Rank 1353
0x (ZRX)
ZRX
Just now
£ 0.654649656 (-3.1%)
Mkt. Cap.
£ 654.65 M
Vol. 24H
ZRX 190.23 K (£ 129.56 K)
Open 24h
£ 0.675615835
Low/High 24h
£ 0.6521253 - £ 0.7222463
Last trade
ZRX 742.487 ( £ 486.084) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For 0x (ZRX)

0x (ZRX)
0.9336 GBP (-3.1%)
Rank

1353
MARKET CAP

£ 933.6 M
VOLUME (24H)

£ 129.56 K

Historical data for 0x (ZRX)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-10 0.049 0.312 0.033 0.033 1,472.348
2017-08-11 0.047 0.128 0.033 0.080 376.334
2017-08-12 0.114 0.272 0.061 0.093 926.900
2017-08-13 0.133 0.231 0.064 0.157 879.584
2017-08-14 0.224 1.262 0.157 0.492 1,428.661
2017-08-15 0.701 0.701 0.079 0.339 5,879.409
2017-08-16 0.484 0.687 0.202 0.246 6,043.090
2017-08-17 0.351 0.519 0.129 0.157 2,513.306
2017-08-18 0.224 0.547 0.133 0.334 5,012.093
2017-08-19 0.477 0.505 0.209 0.266 15,051.531
2017-08-20 0.379 0.414 0.178 0.197 7,118.157
2017-08-21 0.280 0.312 0.152 0.198 4,228.325
2017-08-22 0.283 0.379 0.170 0.205 5,349.701
2017-08-23 0.292 0.315 0.154 0.194 9,340.070
2017-08-24 0.277 0.303 0.123 0.175 6,468.819
2017-08-25 0.249 0.280 0.152 0.173 4,503.994
2017-08-26 0.246 0.258 0.160 0.177 7,585.563
2017-08-27 0.252 0.258 0.138 0.175 3,632.140
2017-08-28 0.249 0.272 0.143 0.186 3,808.939
2017-08-29 0.265 0.274 0.160 0.166 3,046.850
2017-08-30 0.236 0.273 0.145 0.177 6,072.400
2017-08-31 0.252 0.330 0.164 0.179 4,049.746
2017-09-01 0.255 0.280 0.148 0.155 3,257.187
2017-09-02 0.214 0.257 0.098 0.135 3,487.306
2017-09-03 0.192 0.209 0.098 0.124 2,366.634
2017-09-04 0.184 0.189 0.098 0.116 1,287.790
2017-09-05 0.171 0.199 0.106 0.129 2,011.030
2017-09-06 0.184 0.236 0.118 0.150 5,979.120
2017-09-07 0.213 0.244 0.104 0.128 5,208.127
2017-09-08 0.182 0.193 0.112 0.122 2,978.376
2017-09-09 0.174 0.189 0.054 0.113 2,817.479
2017-09-10 0.161 0.224 0.108 0.131 3,356.072
2017-09-11 0.187 0.213 0.123 0.125 3,894.921
2017-09-12 0.178 0.199 0.099 0.114 3,190.337
2017-09-13 0.163 0.166 0.067 0.084 3,918.695
2017-09-14 0.119 0.156 0.064 0.095 3,707.767
2017-09-15 0.135 0.175 0.064 0.097 3,419.467
2017-09-16 0.138 0.149 0.090 0.099 3,625.861
2017-09-17 0.141 0.176 0.099 0.115 3,979.704
2017-09-18 0.170 0.174 0.099 0.100 4,971.803
2017-09-19 0.143 0.157 0.095 0.104 3,959.319
2017-09-20 0.148 0.153 0.078 0.088 7,543.012
2017-09-21 0.126 0.133 0.078 0.088 4,198.352
2017-09-22 0.126 0.140 0.078 0.092 4,788.337
2017-09-23 0.132 0.140 0.075 0.079 4,612.797
2017-09-24 0.113 0.147 0.077 0.101 4,296.110
2017-09-25 0.144 0.151 0.084 0.095 4,967.506
2017-09-26 0.136 0.182 0.092 0.116 5,493.600
2017-09-27 0.165 0.173 0.097 0.104 4,094.078
2017-09-28 0.148 0.157 0.087 0.104 4,243.553
2017-09-29 0.149 0.164 0.101 0.106 3,803.412
2017-09-30 0.151 0.158 0.098 0.101 3,688.498
2017-10-01 0.144 0.158 0.096 0.099 3,638.069
2017-10-02 0.142 0.144 0.080 0.095 4,438.727
2017-10-03 0.135 0.143 0.082 0.087 4,215.585
2017-10-04 0.124 0.140 0.085 0.097 3,585.561
2017-10-05 0.138 0.151 0.085 0.100 7,265.577
2017-10-06 0.143 0.148 0.089 0.092 4,320.238
2017-10-07 0.132 0.147 0.084 0.095 5,076.210
2017-10-08 0.135 0.140 0.086 0.091 4,992.631
2017-10-09 0.129 0.148 0.084 0.100 4,772.598
2017-10-10 0.143 0.154 0.092 0.100 4,758.801
2017-10-11 0.142 0.148 0.091 0.092 4,034.356
2017-10-12 0.131 0.147 0.087 0.094 5,629.426
2017-10-13 0.134 0.146 0.085 0.093 4,345.993
2017-10-14 0.132 0.147 0.092 0.096 5,289.537
2017-10-15 0.137 0.146 0.085 0.095 3,711.086
2017-10-16 0.133 0.155 0.089 0.104 4,036.146
2017-10-17 0.148 0.160 0.089 0.111 3,843.524
2017-10-18 0.158 0.161 0.101 0.106 3,882.191
2017-10-19 0.151 0.161 0.103 0.107 3,788.469
2017-10-20 0.154 0.156 0.096 0.102 3,460.238
2017-10-21 0.149 0.151 0.097 0.103 2,862.435
2017-10-22 0.147 0.149 0.089 0.097 3,121.012
2017-10-23 0.138 0.151 0.089 0.104 4,549.225
2017-10-24 0.148 0.151 0.086 0.094 4,443.216
2017-10-25 0.134 0.149 0.084 0.095 4,749.886
2017-10-26 0.141 0.142 0.090 0.095 3,784.905
2017-10-27 0.137 0.138 0.091 0.093 3,695.082
2017-10-28 0.133 0.142 0.091 0.095 18,826.857
2017-10-29 0.135 0.140 0.089 0.094 23,051.514
2017-10-30 0.134 0.134 0.084 0.085 35,229.144
2017-10-31 0.122 0.144 0.082 0.087 39,869.245
2017-11-01 0.118 0.128 0.076 0.082 31,799.293
2017-11-02 0.117 0.128 0.081 0.088 37,896.597
2017-11-03 0.121 0.134 0.084 0.092 32,932.331
2017-11-04 0.131 0.134 0.085 0.086 12,034.601
2017-11-05 0.122 0.131 0.085 0.087 31,288.844
2017-11-06 0.124 0.143 0.087 0.098 30,688.533
2017-11-07 0.140 0.161 0.096 0.107 44,016.357
2017-11-08 0.152 0.172 0.106 0.115 37,002.419
2017-11-09 0.166 0.168 0.089 0.094 64,153.685
2017-11-10 0.135 0.165 0.089 0.095 51,817.494
2017-11-11 0.135 0.139 0.084 0.095 32,001.316
2017-11-12 0.132 0.146 0.088 0.095 31,707.213
2017-11-13 0.136 0.141 0.092 0.098 35,284.244
2017-11-14 0.140 0.152 0.093 0.098 67,663.295
2017-11-15 0.139 0.141 0.089 0.093 33,051.331
2017-11-16 0.133 0.135 0.089 0.091 36,904.100
2017-11-17 0.131 0.147 0.090 0.100 33,542.796
2017-11-18 0.142 0.147 0.095 0.099 37,324.711
2017-11-19 0.141 0.147 0.095 0.098 33,062.316
2017-11-20 0.140 0.143 0.094 0.095 33,783.392
2017-11-21 0.136 0.163 0.095 0.113 42,310.660
2017-11-22 0.161 0.163 0.105 0.108 55,345.138
2017-11-23 0.154 0.165 0.103 0.116 39,920.622
2017-11-24 0.165 0.170 0.108 0.115 33,015.900
2017-11-25 0.165 0.168 0.106 0.112 42,822.264
2017-11-26 0.160 0.170 0.101 0.114 34,985.598
2017-11-27 0.161 0.165 0.110 0.112 37,568.125
2017-11-28 0.159 0.163 0.087 0.094 45,659.244
2017-11-29 0.134 0.150 0.085 0.092 38,115.844
2017-11-30 0.131 0.147 0.086 0.100 31,986.398
2017-12-01 0.142 0.160 0.093 0.105 32,532.140
2017-12-02 0.150 0.154 0.096 0.103 34,788.413
2017-12-03 0.147 0.160 0.100 0.112 37,432.068
2017-12-04 0.159 0.160 0.098 0.106 36,763.111
2017-12-05 0.151 0.228 0.104 0.122 61,359.705
2017-12-06 0.180 0.210 0.115 0.130 63,631.820
2017-12-07 0.185 0.185 0.101 0.123 37,890.839
2017-12-08 0.177 0.186 0.108 0.117 32,231.828
2017-12-09 0.166 0.171 0.099 0.108 36,488.524
2017-12-10 0.151 0.175 0.106 0.115 40,980.132
2017-12-11 0.164 0.184 0.106 0.121 38,142.381
2017-12-12 0.173 0.238 0.117 0.164 37,626.292
2017-12-13 0.234 0.287 0.160 0.184 58,805.843
2017-12-14 0.262 0.265 0.150 0.174 55,980.959
2017-12-15 0.247 0.274 0.168 0.185 52,489.278
2017-12-16 0.263 0.335 0.180 0.215 74,368.103
2017-12-17 0.316 0.382 0.204 0.260 75,905.541
2017-12-18 0.371 0.416 0.233 0.271 99,888.868
2017-12-19 0.396 0.397 0.217 0.274 100,298.470
2017-12-20 0.390 0.455 0.245 0.283 98,086.887
2017-12-21 0.404 0.414 0.178 0.246 88,015.017
2017-12-22 0.345 0.517 0.228 0.306 168,362.767
2017-12-23 0.438 0.454 0.244 0.303 90,543.837
2017-12-24 0.432 0.496 0.293 0.342 88,736.620
2017-12-25 0.487 0.505 0.270 0.311 87,800.461
2017-12-26 0.444 0.501 0.292 0.323 145,933.434
2017-12-27 0.461 0.495 0.279 0.317 59,304.088
2017-12-28 0.453 0.491 0.296 0.331 82,909.802
2017-12-29 0.472 0.480 0.282 0.327 86,208.715
2017-12-30 0.466 0.660 0.322 0.440 111,089.056
2017-12-31 0.627 0.708 0.411 0.427 132,123.282
2018-01-01 0.608 0.693 0.387 0.440 138,149.137
2018-01-02 0.627 0.750 0.398 0.484 181,110.955
2018-01-03 0.690 0.785 0.461 0.497 116,750.974
2018-01-04 0.715 0.898 0.492 0.570 178,428.063
2018-01-05 0.813 1.045 0.526 0.679 155,476.702
2018-01-06 0.975 1.087 0.659 0.674 163,296.533
2018-01-07 0.961 1.536 0.556 0.929 200,997.971
2018-01-08 1.304 1.802 0.890 1.072 321,988.294
2018-01-09 1.536 1.669 0.826 1.042 235,511.964
2018-01-10 1.508 1.522 0.797 0.905 204,615.006
2018-01-11 1.290 1.550 0.880 1.082 150,381.714
2018-01-12 1.536 1.739 1.067 1.146 193,340.601
2018-01-13 1.634 1.669 0.915 0.969 186,030.166
2018-01-14 1.374 1.522 0.787 0.851 147,828.399
2018-01-15 1.213 1.220 0.526 0.752 234,470.691
2018-01-16 1.066 1.185 0.541 0.747 189,387.261
2018-01-17 1.066 1.227 0.708 0.787 120,451.307
2018-01-18 1.122 1.332 0.752 0.890 123,220.860
2018-01-19 1.262 1.466 0.885 0.998 135,537.772
2018-01-20 1.423 1.430 0.757 0.846 142,131.674
2018-01-21 1.206 1.269 0.752 0.816 112,584.636
2018-01-22 1.164 1.220 0.728 0.787 124,006.457
2018-01-23 1.122 1.178 0.752 0.821 118,261.610
2018-01-24 1.185 1.234 0.767 0.801 66,981.583
2018-01-25 1.136 1.487 0.738 0.988 176,380.771
2018-01-26 1.409 1.508 0.944 1.028 163,647.741
2018-01-27 1.466 1.508 0.969 0.993 119,585.495
2018-01-28 1.416 1.423 0.895 0.910 118,483.035
2018-01-29 1.297 1.325 0.728 0.816 144,676.095
2018-01-30 1.157 1.325 0.733 0.929 133,260.396
2018-01-31 1.325 1.339 0.698 0.797 196,782.046
2018-02-01 1.143 1.150 0.536 0.649 132,043.017
2018-02-02 0.926 1.045 0.575 0.679 112,956.196
2018-02-03 0.975 0.996 0.521 0.565 117,309.343
2018-02-04 0.806 0.827 0.363 0.405 593,882.359
2018-02-05 0.578 0.996 0.320 0.497 974,301.451
2018-02-06 0.708 0.813 0.441 0.492 792,404.535
2018-02-07 0.701 0.799 0.486 0.526 763,970.549
2018-02-08 0.750 0.820 0.484 0.556 507,116.425
2018-02-09 0.792 0.834 0.479 0.536 586,915.221
2018-02-10 0.764 0.764 0.459 0.483 217,165.670
2018-02-11 0.689 0.764 0.482 0.506 340,715.868
2018-02-12 0.722 0.736 0.464 0.475 508,904.171
2018-02-13 0.678 0.834 0.469 0.531 1,035,104.404
2018-02-14 0.750 0.975 0.492 0.674 1,030,252.672
2018-02-15 0.961 0.989 0.561 0.634 1,185,791.898
2018-02-16 0.905 0.912 0.600 0.629 502,843.459
2018-02-17 0.898 0.905 0.556 0.570 446,728.350
2018-02-18 0.813 0.862 0.561 0.580 611,124.388
2018-02-19 0.827 0.848 0.497 0.502 609,091.395
2018-02-20 0.715 0.750 0.446 0.465 664,344.158
2018-02-21 0.663 0.715 0.417 0.449 329,069.436
2018-02-22 0.641 0.696 0.424 0.484 288,262.366
2018-02-23 0.691 0.743 0.435 0.452 317,967.435
2018-02-24 0.645 0.708 0.447 0.480 402,996.518
2018-02-25 0.685 0.764 0.466 0.506 486,625.110
2018-02-26 0.722 0.806 0.483 0.488 794,888.281
2018-02-27 0.697 0.715 0.450 0.450 261,544.992
2018-02-28 0.642 0.686 0.432 0.475 445,534.946
2018-03-01 0.677 0.708 0.458 0.463 325,115.305
2018-03-02 0.662 0.688 0.447 0.455 276,325.028
2018-03-03 0.649 0.660 0.438 0.456 173,011.708
2018-03-04 0.650 0.663 0.437 0.437 174,956.181
2018-03-05 0.624 0.631 0.381 0.385 281,412.119
2018-03-06 0.549 0.567 0.330 0.343 406,829.343
2018-03-07 0.490 0.523 0.315 0.316 383,660.397
2018-03-08 0.450 0.468 0.280 0.321 235,084.941
2018-03-09 0.458 0.518 0.312 0.314 273,150.357
2018-03-10 0.448 0.497 0.299 0.337 190,675.199
2018-03-11 0.480 0.500 0.303 0.314 220,254.236
2018-03-12 0.447 0.467 0.286 0.296 213,594.098
2018-03-13 0.422 0.439 0.254 0.258 190,617.538
2018-03-14 0.368 0.380 0.228 0.241 140,329.536
2018-03-15 0.344 0.381 0.230 0.251 145,019.220
2018-03-16 0.357 0.363 0.219 0.228 130,596.533
2018-03-17 0.325 0.325 0.176 0.218 245,755.392
2018-03-18 0.311 0.331 0.213 0.232 188,863.099
2018-03-19 0.330 0.396 0.226 0.266 241,609.912
2018-03-20 0.379 0.438 0.264 0.291 198,555.995
2018-03-21 0.413 0.447 0.272 0.285 193,347.195
2018-03-22 0.407 0.417 0.252 0.278 132,829.307
2018-03-23 0.396 0.439 0.272 0.294 141,047.869
2018-03-24 0.418 0.440 0.278 0.300 111,952.360
2018-03-25 0.430 0.524 0.249 0.321 668,975.526
2018-03-26 0.457 0.542 0.281 0.314 644,314.491
2018-03-27 0.448 0.462 0.291 0.315 268,102.193
2018-03-28 0.449 0.464 0.250 0.263 290,937.986
2018-03-29 0.375 0.382 0.235 0.261 216,765.106
2018-03-30 0.372 0.403 0.251 0.274 177,395.817
2018-03-31 0.389 0.410 0.235 0.255 173,593.280
2018-04-01 0.367 0.390 0.250 0.266 105,916.749
2018-04-02 0.380 0.448 0.259 0.294 253,230.712
2018-04-03 0.420 0.425 0.252 0.265 165,399.529
2018-04-04 0.378 0.492 0.248 0.271 756,264.801
2018-04-05 0.386 0.400 0.249 0.264 148,511.978
2018-04-06 0.376 0.404 0.257 0.273 115,779.010
2018-04-07 0.388 0.419 0.268 0.285 141,953.012
2018-04-08 0.406 0.433 0.262 0.275 174,465.081
2018-04-09 0.391 0.411 0.265 0.279 130,478.103
2018-04-10 0.397 0.450 0.276 0.294 348,777.667
2018-04-11 0.420 0.493 0.286 0.341 359,527.905
2018-04-12 0.487 0.517 0.327 0.340 393,044.651
2018-04-13 0.485 0.568 0.332 0.365 280,280.511
2018-04-14 0.521 0.568 0.365 0.393 314,666.024
2018-04-15 0.560 0.574 0.356 0.368 362,674.619
2018-04-16 0.525 0.624 0.361 0.416 401,430.945
2018-04-17 0.594 0.654 0.411 0.459 325,337.473
2018-04-18 0.655 0.661 0.438 0.449 278,504.468
2018-04-19 0.639 0.701 0.446 0.489 370,190.941
2018-04-20 0.697 0.701 0.417 0.459 387,108.790
2018-04-21 0.655 0.736 0.448 0.491 219,133.618
2018-04-22 0.701 0.743 0.477 0.492 414,789.750
2018-04-23 0.701 0.834 0.492 0.570 704,353.600
2018-04-24 0.813 0.827 0.448 0.492 765,896.643
2018-04-25 0.701 0.806 0.484 0.561 1,053,588.834
2018-04-26 0.799 0.827 0.521 0.526 536,041.099
2018-04-27 0.750 0.848 0.521 0.590 334,325.666
2018-04-28 0.841 0.912 0.570 0.634 276,253.122
2018-04-29 0.905 0.933 0.575 0.580 313,595.387
2018-04-30 0.827 0.855 0.526 0.590 193,185.319
2018-05-01 0.841 0.940 0.585 0.649 383,382.398
2018-05-02 0.926 1.178 0.644 0.723 851,486.810
2018-05-03 1.031 1.227 0.708 0.860 1,341,056.670
2018-05-04 1.227 1.227 0.762 0.811 740,010.642
2018-05-05 1.157 1.157 0.698 0.792 565,212.364
2018-05-06 1.129 1.241 0.723 0.846 1,253,647.416
2018-05-07 1.206 1.304 0.787 0.856 1,301,649.048
2018-05-08 1.220 1.269 0.762 0.851 849,931.174
2018-05-09 1.213 1.430 0.846 0.910 1,642,075.313
2018-05-10 1.297 1.367 0.747 0.821 1,670,858.128
2018-05-11 1.171 1.227 0.757 0.811 676,136.063
2018-05-12 1.157 1.255 0.772 0.865 534,861.419
2018-05-13 1.234 1.234 0.738 0.767 1,106,413.674
2018-05-14 1.094 1.122 0.723 0.733 458,377.348
2018-05-15 1.045 1.045 0.639 0.674 564,132.964
2018-05-16 0.961 1.031 0.605 0.615 506,918.587
2018-05-17 0.877 0.940 0.590 0.644 265,299.283
2018-05-18 0.919 1.059 0.624 0.718 504,918.399
2018-05-19 1.024 1.031 0.679 0.723 293,947.123
2018-05-20 1.031 1.031 0.644 0.659 212,189.481
2018-05-21 0.940 0.947 0.561 0.570 320,461.009
2018-05-22 0.813 1.122 0.502 0.659 1,649,328.411
2018-05-23 0.940 1.038 0.570 0.664 983,532.999
2018-05-24 0.947 1.003 0.615 0.624 287,362.913
2018-05-25 0.891 0.919 0.595 0.595 387,912.821
2018-05-26 0.848 0.855 0.561 0.580 204,366.739
2018-05-27 0.827 0.870 0.502 0.506 277,168.281
2018-05-28 0.722 0.919 0.506 0.615 545,715.267
2018-05-29 0.877 1.017 0.585 0.610 599,152.740
2018-05-30 0.870 0.975 0.595 0.634 522,221.482
2018-05-31 0.905 0.926 0.605 0.620 272,233.492
2018-06-01 0.884 0.926 0.615 0.634 258,010.581
2018-06-02 0.905 0.968 0.634 0.669 326,632.923
2018-06-03 0.954 0.968 0.600 0.615 562,174.079
2018-06-04 0.877 0.912 0.590 0.624 477,867.950
2018-06-05 0.891 0.947 0.620 0.659 407,522.855
2018-06-06 0.940 0.954 0.634 0.644 382,568.057
2018-06-07 0.919 0.926 0.615 0.629 363,048.927
2018-06-08 0.898 0.912 0.605 0.605 271,675.438
2018-06-09 0.862 0.862 0.502 0.521 880,267.973
2018-06-10 0.743 0.764 0.484 0.521 280,240.389
2018-06-11 0.743 0.743 0.432 0.442 403,141.121
2018-06-12 0.630 0.645 0.386 0.403 214,149.664
2018-06-13 0.574 0.693 0.397 0.462 181,093.465
2018-06-14 0.659 0.674 0.426 0.428 146,662.058
2018-06-15 0.610 0.631 0.410 0.430 70,512.729
2018-06-16 0.613 0.629 0.411 0.411 40,113.416
2018-06-17 0.587 0.627 0.396 0.429 124,837.648
2018-06-18 0.611 0.659 0.414 0.431 147,293.031
2018-06-19 0.615 0.630 0.408 0.431 73,332.406
2018-06-20 0.614 0.628 0.415 0.418 63,965.450
2018-06-21 0.596 0.599 0.336 0.362 320,846.970
2018-06-22 0.516 0.532 0.339 0.358 61,101.309
2018-06-23 0.510 0.511 0.294 0.334 124,834.324
2018-06-24 0.477 0.502 0.321 0.347 90,676.137
2018-06-25 0.495 0.498 0.305 0.305 55,798.004
2018-06-26 0.435 0.453 0.297 0.317 59,691.298
2018-06-27 0.452 0.465 0.297 0.301 32,815.932
2018-06-28 0.429 0.480 0.285 0.326 94,340.812
2018-06-29 0.465 0.574 0.323 0.373 206,327.267
2018-06-30 0.532 0.588 0.363 0.395 60,197.332
2018-07-01 0.563 0.708 0.387 0.479 277,584.226
2018-07-02 0.683 0.686 0.429 0.435 229,159.337
2018-07-03 0.621 0.701 0.421 0.455 119,617.878
2018-07-04 0.649 0.736 0.448 0.492 343,884.880
2018-07-05 0.701 0.715 0.459 0.497 123,287.991
2018-07-06 0.708 0.736 0.447 0.491 134,962.135
2018-07-07 0.700 0.701 0.470 0.474 145,923.344
2018-07-08 0.677 0.691 0.446 0.446 104,140.047
2018-07-09 0.636 0.642 0.397 0.401 260,083.717
2018-07-10 0.572 0.607 0.383 0.408 107,969.066
2018-07-11 0.582 0.590 0.367 0.384 115,181.388
2018-07-12 0.547 0.722 0.384 0.473 402,604.204
2018-07-13 0.675 0.722 0.452 0.490 138,591.604
2018-07-14 0.699 0.834 0.477 0.546 318,337.981
2018-07-15 0.778 0.841 0.536 0.570 199,764.829
2018-07-16 0.813 0.940 0.536 0.610 357,060.612
2018-07-17 0.870 0.933 0.570 0.590 367,146.913
2018-07-18 0.841 0.898 0.585 0.615 131,815.421
2018-07-19 0.877 0.877 0.511 0.526 296,453.157
2018-07-20 0.750 0.870 0.506 0.565 168,374.125
2018-07-21 0.806 0.848 0.551 0.551 116,002.043
2018-07-22 0.785 0.848 0.546 0.551 129,434.529
2018-07-23 0.785 0.820 0.516 0.551 195,358.908
2018-07-24 0.785 0.834 0.551 0.580 37,655.484
2018-07-25 0.827 0.841 0.521 0.531 146,816.180
2018-07-26 0.757 0.827 0.511 0.565 127,457.770
2018-07-27 0.799 0.884 0.556 0.610 241,937.116
2018-07-28 0.870 0.870 0.580 0.600 61,139.179
2018-07-29 0.855 0.855 0.526 0.565 187,432.885
2018-07-30 0.806 0.813 0.506 0.546 173,837.092
2018-07-31 0.778 0.785 0.497 0.516 123,042.684
2018-08-01 0.736 0.750 0.464 0.464 89,799.592
2018-08-02 0.662 0.715 0.432 0.475 112,086.913
2018-08-03 0.673 0.698 0.443 0.458 59,673.504
2018-08-04 0.654 0.682 0.447 0.471 28,562.004
2018-08-05 0.672 0.722 0.457 0.462 95,969.327
2018-08-06 0.659 0.708 0.445 0.445 32,596.857
2018-08-07 0.635 0.635 0.387 0.417 123,176.017
2018-08-08 0.594 0.645 0.412 0.445 46,527.686
2018-08-09 0.659 0.663 0.404 0.422 43,100.805
2018-08-10 0.602 0.608 0.401 0.416 26,440.633
2018-08-11 0.594 0.594 0.416 0.416 0.000
2018-08-12 0.609 0.630 0.370 0.376 61,341.743
2018-08-13 0.536 0.536 0.305 0.329 200,231.536
2018-08-14 0.469 0.548 0.329 0.334 143,603.348
2018-08-15 0.477 0.520 0.329 0.352 67,338.623
2018-08-16 0.502 0.596 0.352 0.409 131,509.095
2018-08-17 0.583 0.590 0.356 0.370 58,077.136
2018-08-18 0.528 0.556 0.356 0.377 64,666.598
2018-08-19 0.537 0.541 0.344 0.344 26,353.761
2018-08-20 0.491 0.509 0.332 0.348 52,872.461
2018-08-21 0.497 0.500 0.317 0.325 3,308.176
2018-08-22 0.463 0.509 0.323 0.350 56,564.548
2018-08-23 0.499 0.512 0.345 0.355 22,614.348
2018-08-24 0.507 0.512 0.343 0.351 26,429.649
2018-08-25 0.501 0.510 0.331 0.352 20,938.979
2018-08-26 0.503 0.574 0.352 0.403 66,034.804
2018-08-27 0.574 0.595 0.386 0.396 112,791.832
2018-08-28 0.565 0.589 0.378 0.393 93,770.180
2018-08-29 0.560 0.576 0.352 0.372 80,087.008
2018-08-30 0.531 0.562 0.368 0.379 29,163.918
2018-08-31 0.540 0.585 0.379 0.393 42,293.043
2018-09-01 0.560 0.584 0.383 0.387 23,907.659
2018-09-02 0.552 0.582 0.378 0.387 28,866.811
2018-09-03 0.552 0.579 0.385 0.391 50,759.055
2018-09-04 0.558 0.565 0.304 0.306 183,003.555
2018-09-05 0.437 0.481 0.286 0.337 62,520.514
2018-09-06 0.481 0.481 0.298 0.310 78,247.556
2018-09-07 0.442 0.456 0.275 0.282 85,490.604
2018-09-08 0.403 0.423 0.274 0.279 47,067.927
2018-09-09 0.398 0.408 0.266 0.275 32,565.364
2018-09-10 0.392 0.393 0.246 0.253 39,020.770
2018-09-11 0.361 0.361 0.223 0.249 93,863.007
2018-09-12 0.355 0.391 0.248 0.265 48,893.533
2018-09-13 0.378 0.427 0.255 0.280 46,906.100
2018-09-14 0.400 0.419 0.273 0.286 12,307.742
2018-09-15 0.408 0.410 0.270 0.275 34,167.834
2018-09-16 0.393 0.402 0.248 0.255 33,498.017
2018-09-17 0.363 0.379 0.248 0.260 24,094.651
2018-09-18 0.371 0.375 0.244 0.259 47,296.457

Cryptocurrency Converter & Calculator

=