Rank 1244
ZenCash (ZEN)
ZEN
Just now
£ 13.347 (-3.54%)
Mkt. Cap.
£ 54.87 M
Vol. 24H
ZEN 0 (£ 0)
Open 24h
£ 13.836
Low/High 24h
£ 13.224 - £ 13.949
Last trade
ZEN 0 ( £ 0) / Upbit
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For ZenCash (ZEN)

ZenCash (ZEN)
19.034 GBP (-3.54%)
Rank

1244
MARKET CAP

£ 78.25 M
VOLUME (24H)

£ 0

Historical data for ZenCash (ZEN)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-05 13.667 13.688 11.072 11.787 1,234,625.566
2017-06-06 11.051 11.507 8.912 9.116 721,361.261
2017-06-07 9.480 10.890 3.787 5.827 955,860.154
2017-06-08 5.848 7.987 5.715 6.311 719,327.801
2017-06-09 6.507 7.117 5.596 5.736 312,300.078
2017-06-10 5.876 7.664 5.245 7.300 295,332.606
2017-06-11 6.521 7.650 5.589 6.669 364,822.089
2017-06-12 6.809 7.608 6.234 7.173 174,459.575
2017-06-13 6.528 7.405 5.708 6.185 215,928.735
2017-06-14 6.122 6.654 5.652 6.044 186,234.757
2017-06-15 6.213 6.402 5.806 5.904 169,037.974
2017-06-16 6.248 6.605 5.778 5.848 133,818.720
2017-06-17 5.589 6.030 4.481 4.810 210,004.591
2017-06-18 4.958 5.364 4.607 4.810 327,475.693
2017-06-19 5.063 5.603 4.979 4.979 172,573.496
2017-06-20 4.838 5.785 4.810 4.880 201,104.945
2017-06-21 4.965 5.519 4.915 5.245 157,404.444
2017-06-22 5.217 7.005 5.217 6.479 449,599.661
2017-06-23 6.192 6.360 5.666 5.722 136,163.826
2017-06-24 5.617 5.785 4.810 4.993 124,965.158
2017-06-25 4.803 5.070 4.291 4.698 182,942.877
2017-06-26 4.965 4.965 4.348 4.607 121,074.460
2017-06-27 4.600 4.642 3.618 4.397 184,711.511
2017-06-28 4.362 4.937 3.948 3.990 100,392.369
2017-06-29 3.871 4.207 3.653 3.667 101,574.399
2017-06-30 3.590 3.913 3.148 3.345 100,323.251
2017-07-01 3.499 4.004 3.183 3.541 85,421.606
2017-07-02 3.590 3.822 3.226 3.429 105,132.787
2017-07-03 3.492 4.404 3.485 3.948 126,311.440
2017-07-04 3.969 4.312 3.899 3.899 75,560.461
2017-07-05 3.878 3.899 3.499 3.611 71,814.759
2017-07-06 3.471 4.172 3.422 3.527 68,860.785
2017-07-07 3.597 3.758 3.240 3.247 51,422.871
2017-07-08 3.176 3.639 3.169 3.176 50,960.864
2017-07-09 2.966 3.401 2.658 3.015 77,895.687
2017-07-10 2.987 3.401 2.637 2.770 64,632.251
2017-07-11 2.868 3.134 2.826 2.917 53,737.067
2017-07-12 2.868 3.443 2.840 2.840 69,555.355
2017-07-13 2.686 2.987 2.665 2.826 43,111.148
2017-07-14 2.496 2.742 2.426 2.496 35,892.787
2017-07-15 2.419 2.630 2.307 2.307 42,524.579
2017-07-16 2.693 2.819 2.510 2.679 57,901.126
2017-07-17 2.784 2.994 2.714 2.721 62,353.479
2017-07-18 2.672 3.148 2.672 2.861 62,648.682
2017-07-19 3.597 3.716 3.317 3.317 75,835.420
2017-07-20 3.092 3.183 2.630 2.868 72,264.795
2017-07-21 3.043 3.085 2.903 2.980 38,940.183
2017-07-22 2.896 3.036 2.763 2.784 39,849.982
2017-07-23 2.791 2.875 2.770 2.770 38,871.366
2017-07-24 2.594 2.693 2.538 2.573 55,546.946
2017-07-25 2.545 2.959 2.545 2.623 38,872.775
2017-07-26 2.756 2.924 2.601 2.623 52,458.979
2017-07-27 2.735 3.148 2.700 2.952 97,385.097
2017-07-28 2.875 2.952 2.686 2.777 35,732.224
2017-07-29 2.812 2.840 2.623 2.630 41,732.310
2017-07-30 2.742 2.784 2.174 2.328 74,006.433
2017-07-31 2.503 2.735 2.216 2.475 42,664.842
2017-08-01 2.454 3.036 2.342 2.770 91,092.396
2017-08-02 2.861 4.109 2.798 3.408 270,366.521
2017-08-03 3.492 4.039 3.429 3.780 126,390.045
2017-08-04 4.284 4.291 3.513 3.660 106,128.821
2017-08-05 3.625 4.011 3.513 3.590 89,808.375
2017-08-06 3.780 3.920 3.183 3.674 107,957.008
2017-08-07 3.702 3.948 3.401 3.920 113,329.743
2017-08-08 3.829 4.046 3.499 3.499 87,428.987
2017-08-09 3.576 3.723 3.366 3.534 128,414.116
2017-08-10 3.773 4.095 3.590 3.667 173,059.757
2017-08-11 3.885 4.319 3.864 4.102 160,352.710
2017-08-12 4.298 4.558 4.102 4.488 187,999.316
2017-08-13 4.782 4.782 3.948 4.004 144,273.460
2017-08-14 3.850 4.579 3.380 4.200 155,538.539
2017-08-15 4.432 4.922 3.695 3.899 126,897.693
2017-08-16 3.808 5.988 3.541 5.217 747,816.547
2017-08-17 5.007 5.554 4.670 4.726 215,612.693
2017-08-18 4.782 5.533 4.712 5.350 243,053.775
2017-08-19 5.245 5.448 4.993 5.273 141,253.832
2017-08-20 5.196 5.448 4.565 4.691 188,886.186
2017-08-21 4.789 5.154 4.579 4.677 127,087.658
2017-08-22 4.733 5.512 4.677 5.273 186,866.876
2017-08-23 5.497 7.265 5.322 6.304 625,288.395
2017-08-24 6.367 6.556 5.729 6.108 254,441.481
2017-08-25 6.094 6.409 5.603 6.346 215,786.747
2017-08-26 6.339 6.809 5.638 6.451 265,181.971
2017-08-27 6.514 8.772 6.227 7.882 692,076.712
2017-08-28 8.253 9.025 7.573 7.776 390,801.835
2017-08-29 7.748 8.485 7.601 7.980 207,706.627
2017-08-30 8.246 9.403 7.818 9.032 596,344.704
2017-08-31 9.389 9.480 8.400 8.961 227,728.627
2017-09-01 8.330 8.562 7.124 7.377 239,871.537
2017-09-02 7.440 7.447 6.269 6.984 255,959.552
2017-09-03 6.465 6.626 4.866 5.659 401,353.882
2017-09-04 5.841 6.647 5.259 6.058 216,421.139
2017-09-05 6.346 7.580 6.157 7.159 232,158.234
2017-09-06 7.180 7.769 6.732 6.956 201,513.884
2017-09-07 6.493 6.676 5.715 5.813 175,518.192
2017-09-08 5.827 6.220 5.533 5.876 112,501.873
2017-09-09 5.750 6.016 5.392 5.512 108,895.543
2017-09-10 5.476 6.486 5.385 5.561 130,774.634
2017-09-11 5.483 5.694 5.343 5.378 85,795.245
2017-09-12 5.007 5.084 4.523 4.852 134,172.775
2017-09-13 4.067 4.116 3.934 3.997 93,749.856
2017-09-14 4.579 5.035 4.502 4.979 118,713.310
2017-09-15 4.965 5.035 4.670 4.866 70,145.956
2017-09-16 4.852 4.944 4.656 4.796 53,283.609
2017-09-17 5.329 5.350 5.049 5.196 87,580.708
2017-09-18 4.958 5.028 4.712 4.719 64,614.748
2017-09-19 4.691 5.014 4.628 4.761 103,384.278
2017-09-20 4.439 5.778 4.319 4.740 620,129.922
2017-09-21 4.719 5.490 4.558 4.873 333,126.149
2017-09-22 5.126 5.266 4.831 4.922 105,126.462
2017-09-23 4.768 4.979 4.754 4.887 92,802.935
2017-09-24 5.238 5.890 5.189 5.638 187,585.659
2017-09-25 5.582 5.827 5.266 5.512 153,452.032
2017-09-26 5.967 6.563 5.939 6.199 277,022.905
2017-09-27 6.171 6.472 5.974 6.094 232,269.740
2017-09-28 6.065 6.122 5.561 5.596 154,903.193
2017-09-29 5.848 5.981 5.666 5.750 100,654.972
2017-09-30 5.806 5.862 5.462 5.638 124,124.120
2017-10-01 5.638 5.680 5.315 5.455 111,541.608
2017-10-02 5.343 5.434 4.838 5.259 160,252.486
2017-10-03 5.147 5.175 4.621 4.789 125,404.971
2017-10-04 4.908 5.098 4.761 4.958 110,355.911
2017-10-05 5.014 5.336 4.670 4.824 94,639.018
2017-10-06 4.894 4.979 4.046 4.558 139,418.436
2017-10-07 4.740 4.845 4.207 4.207 95,413.084
2017-10-08 4.355 4.593 3.520 4.355 170,608.684
2017-10-09 4.340 4.579 3.681 3.969 107,100.726
2017-10-10 4.018 4.446 3.660 4.277 126,061.346
2017-10-11 4.817 5.512 4.193 5.028 245,504.623
2017-10-12 5.217 6.465 4.579 5.070 647,986.380
2017-10-13 5.238 5.715 5.021 5.021 173,825.268
2017-10-14 4.908 5.371 4.705 4.803 82,897.937
2017-10-15 4.859 5.245 4.649 5.098 124,316.350
2017-10-16 4.958 5.224 4.635 4.951 151,964.724
2017-10-17 4.930 6.058 4.691 5.547 273,662.496
2017-10-18 5.666 20.700 5.476 15.939 36,388,148.926
2017-10-19 16.766 17.649 11.437 11.675 9,611,307.973
2017-10-20 11.619 18.610 11.233 14.270 7,733,551.170
2017-10-21 14.214 18.449 13.232 16.696 5,906,646.200
2017-10-22 16.394 17.551 15.125 15.237 2,782,609.511
2017-10-23 14.228 17.769 13.211 16.934 4,714,841.867
2017-10-24 17.832 19.697 16.485 16.899 3,453,900.206
2017-10-25 17.348 17.614 14.326 15.195 2,615,097.328
2017-10-26 14.971 15.819 13.989 14.796 1,211,247.540
2017-10-27 14.697 14.824 13.302 13.800 1,003,670.181
2017-10-28 14.817 14.817 12.327 13.169 1,260,531.047
2017-10-29 13.141 14.880 12.271 13.330 1,010,147.826
2017-10-30 14.038 14.515 11.759 12.482 1,535,688.866
2017-10-31 13.035 13.372 11.275 11.717 870,372.144
2017-11-01 12.215 12.734 10.497 11.647 1,242,029.418
2017-11-02 11.857 22.453 11.191 16.212 12,275,402.511
2017-11-03 16.689 17.074 13.681 14.031 1,946,001.856
2017-11-04 14.080 15.546 13.014 14.929 1,198,253.859
2017-11-05 14.059 15.125 13.344 14.725 950,098.768
2017-11-06 14.880 15.882 14.038 14.915 765,071.852
2017-11-07 15.637 18.968 14.971 17.439 2,047,961.773
2017-11-08 16.703 19.487 15.875 19.297 1,425,536.650
2017-11-09 17.769 18.000 14.838 15.931 1,524,270.271
2017-11-10 15.335 15.960 14.669 15.602 851,091.583
2017-11-11 14.466 14.760 13.204 14.298 1,034,929.120
2017-11-12 15.868 17.236 15.462 16.394 895,205.602
2017-11-13 16.829 17.046 15.546 15.735 574,180.591
2017-11-14 17.362 17.509 15.833 16.436 848,493.516
2017-11-15 17.727 18.070 14.711 14.866 858,500.771
2017-11-16 14.578 15.974 14.150 15.069 644,968.092
2017-11-17 15.230 16.668 14.676 15.160 718,112.232
2017-11-18 15.665 16.513 14.725 15.455 590,723.327
2017-11-19 15.847 16.198 13.884 15.097 1,054,715.029
2017-11-20 14.760 15.791 14.263 15.272 821,341.536
2017-11-21 15.525 18.421 15.307 17.320 1,671,809.715
2017-11-22 16.969 19.662 15.511 18.919 1,889,203.102
2017-11-23 19.409 22.873 18.673 21.639 2,546,369.373
2017-11-24 23.098 24.556 21.927 23.498 1,665,842.151
2017-11-25 25.552 26.127 20.945 22.067 1,424,278.995
2017-11-26 23.049 23.406 20.931 22.895 1,411,139.771
2017-11-27 23.301 23.526 21.534 22.228 951,021.139
2017-11-28 22.074 22.235 18.582 20.006 1,606,749.046
2017-11-29 20.230 21.478 18.112 20.763 955,241.659
2017-11-30 22.831 22.845 20.581 21.212 1,040,046.445
2017-12-01 21.310 21.604 18.372 20.440 1,078,406.650
2017-12-02 21.064 22.102 20.510 21.092 784,619.021
2017-12-03 21.801 26.940 21.801 23.694 2,166,868.182
2017-12-04 23.771 26.842 23.624 25.776 2,205,862.456
2017-12-05 30.376 32.249 24.676 24.858 2,864,674.474
2017-12-06 30.461 32.256 16.696 19.073 2,223,087.315
2017-12-07 18.161 22.663 16.934 20.510 1,539,715.985
2017-12-08 18.982 23.063 18.505 20.153 981,054.840
2017-12-09 20.426 20.679 17.839 17.930 560,357.057
2017-12-10 19.921 22.137 18.316 18.940 979,975.138
2017-12-11 19.332 23.813 19.332 21.219 1,483,875.218
2017-12-12 20.216 22.712 19.564 21.548 1,599,518.631
2017-12-13 21.787 26.436 20.889 24.332 2,206,928.253
2017-12-14 26.008 26.464 20.616 23.000 1,678,860.388
2017-12-15 25.272 25.489 21.730 22.614 1,452,996.854
2017-12-16 22.284 25.026 21.674 24.865 1,776,253.696
2017-12-17 24.746 29.696 23.813 27.004 2,335,447.144
2017-12-18 25.180 29.612 24.549 27.501 2,731,279.348
2017-12-19 25.952 28.855 23.217 28.848 2,644,479.689
2017-12-20 27.389 36.147 26.330 32.817 5,233,685.420
2017-12-21 28.687 33.279 21.723 28.399 3,786,596.955
2017-12-22 30.215 33.574 28.581 30.376 1,595,353.030
2017-12-23 29.163 33.805 29.065 30.776 1,422,810.507
2017-12-24 30.874 32.186 27.957 29.928 2,060,177.328
2017-12-25 34.086 34.794 27.663 29.465 2,066,839.783
2017-12-26 29.023 33.546 27.046 30.790 2,713,248.826
2017-12-27 28.757 31.814 28.483 29.717 1,967,555.242
2017-12-28 29.703 32.263 27.298 32.172 3,256,009.523
2017-12-29 28.013 43.854 26.036 37.129 8,093,086.402
2017-12-30 41.035 46.911 34.864 42.402 4,712,035.555
2017-12-31 41.161 45.025 37.760 38.679 2,391,624.688
2018-01-01 42.437 43.068 31.533 36.316 4,433,381.629
2018-01-02 37.304 39.303 34.380 35.467 2,681,846.434
2018-01-03 35.523 41.631 31.765 38.546 4,210,502.612
2018-01-04 43.047 45.095 32.066 32.101 3,243,912.935
2018-01-05 32.571 40.306 31.246 37.452 2,320,312.501
2018-01-06 35.390 40.123 34.738 36.540 1,963,388.407
2018-01-07 33.700 38.623 33.665 35.965 2,660,579.758
2018-01-08 34.696 43.188 33.041 40.705 3,932,815.781
2018-01-09 41.484 48.236 39.296 43.230 6,623,539.779
2018-01-10 40.109 41.210 34.759 36.154 2,550,457.406
2018-01-11 37.599 42.697 36.491 37.389 2,287,691.574
2018-01-12 38.468 42.949 37.900 38.791 1,891,869.692
2018-01-13 37.143 38.216 35.460 36.792 1,147,632.044
2018-01-14 36.512 38.265 31.421 32.817 1,544,211.043
2018-01-15 27.158 28.792 25.826 27.824 1,240,810.736
2018-01-16 27.537 28.827 24.718 28.329 1,251,546.016
2018-01-17 28.357 29.843 26.940 28.644 245,628.842
2018-01-18 29.689 31.330 28.974 29.535 842,536.569
2018-01-19 32.768 33.385 29.822 30.194 838,846.219
2018-01-20 27.277 28.343 26.253 26.295 641,599.002
2018-01-21 24.619 27.018 24.591 25.840 725,940.239
2018-01-22 25.938 26.590 24.851 24.970 403,065.914
2018-01-23 26.288 27.628 26.260 26.695 567,782.667
2018-01-24 26.106 27.431 25.938 27.004 730,584.479
2018-01-25 26.835 31.141 26.471 29.710 1,779,773.981
2018-01-26 30.664 34.135 30.341 33.742 914,123.448
2018-01-27 34.647 35.285 31.365 35.053 1,272,482.274
2018-01-28 33.462 37.585 30.313 35.481 2,835,523.687
2018-01-29 31.919 34.717 29.423 33.357 2,576,279.212
2018-01-30 33.756 35.117 31.597 33.574 1,324,714.320
2018-01-31 30.383 31.337 27.438 28.399 926,193.221
2018-02-01 27.635 29.829 24.206 28.013 1,758,351.377
2018-02-02 29.219 31.632 28.175 29.696 624,500.122
2018-02-03 26.380 27.572 24.157 24.935 550,136.276
2018-02-04 21.050 22.859 19.718 20.209 587,676.226
2018-02-05 22.249 26.183 19.108 24.605 1,351,473.286
2018-02-06 24.199 29.339 23.063 25.117 1,100,760.741
2018-02-07 27.326 30.629 26.527 27.656 845,022.814
2018-02-08 29.121 30.461 27.733 27.929 491,924.998
2018-02-09 27.522 27.719 25.026 26.302 568,528.467
2018-02-10 24.823 25.727 23.245 24.059 314,880.012
2018-02-11 26.520 27.845 25.321 26.912 522,510.131
2018-02-12 25.798 26.990 24.872 25.510 552,409.788
2018-02-13 28.322 30.215 27.179 28.827 696,907.845
2018-02-14 30.482 31.758 29.254 30.720 919,964.156
2018-02-15 31.190 32.115 30.580 31.554 516,483.238
2018-02-16 34.373 34.493 31.940 32.052 435,741.844
2018-02-17 30.089 32.052 29.304 29.893 550,921.785
2018-02-18 32.150 32.922 30.019 30.187 630,551.572
2018-02-19 30.390 31.414 26.625 27.102 799,150.876
2018-02-20 25.237 27.901 22.277 24.577 688,837.472
2018-02-21 23.091 24.332 22.453 22.663 293,872.511
2018-02-22 23.420 26.380 22.579 24.262 394,322.288
2018-02-23 22.958 25.180 22.186 24.830 444,614.149
2018-02-24 24.584 24.935 23.105 24.108 453,869.925
2018-02-25 25.903 26.758 24.921 25.755 728,357.752
2018-02-26 26.429 29.339 26.127 27.901 1,213,576.525
2018-02-27 27.221 28.406 24.844 26.653 841,916.313
2018-02-28 28.189 29.507 26.905 28.322 1,283,235.694
2018-03-01 28.630 28.672 25.587 27.586 1,242,344.591
2018-03-02 28.637 29.177 27.256 27.936 1,485,212.208
2018-03-03 28.034 30.580 26.772 28.175 1,715,382.582
2018-03-04 28.020 28.210 25.657 26.260 1,382,300.153
2018-03-05 24.690 25.159 22.880 23.280 470,516.489
2018-03-06 21.604 22.341 20.076 21.268 527,984.673
2018-03-07 19.956 20.798 17.972 18.119 523,742.647
2018-03-08 17.860 18.729 16.885 18.182 408,655.792
2018-03-09 17.285 18.456 16.584 16.871 384,378.604
2018-03-10 18.309 18.638 16.829 16.927 362,845.231
2018-03-11 16.212 18.386 14.789 15.448 480,979.769
2018-03-12 15.483 16.436 14.221 16.387 412,925.803
2018-03-13 14.697 14.725 12.432 12.510 380,096.399
2018-03-14 12.587 14.824 12.524 14.494 636,630.291
2018-03-15 14.529 16.619 13.800 14.403 578,543.464
2018-03-16 13.709 14.045 12.986 13.043 189,866.281
2018-03-17 13.596 13.674 11.942 12.348 412,815.054
2018-03-18 12.958 14.382 12.769 13.723 258,567.120
2018-03-19 14.192 14.599 13.309 14.010 326,756.946
2018-03-20 13.996 14.845 13.674 13.779 323,674.210
2018-03-21 13.491 14.059 13.267 13.688 233,691.731
2018-03-22 14.017 14.354 13.169 13.337 231,906.934
2018-03-23 12.762 13.379 12.594 13.007 192,821.853
2018-03-24 12.895 13.218 12.713 12.916 111,773.169
2018-03-25 12.257 13.035 10.609 12.362 483,833.252
2018-03-26 11.843 13.639 10.518 12.306 401,001.636
2018-03-27 12.545 13.968 11.928 13.337 362,917.897
2018-03-28 11.907 13.365 11.395 12.390 359,323.768
2018-03-29 11.956 12.383 10.574 11.787 342,284.085
2018-03-30 12.005 12.257 10.897 11.247 176,413.013
2018-03-31 11.072 11.696 10.076 11.219 228,986.689
2018-04-01 11.612 14.803 11.437 14.368 696,124.453
2018-04-02 15.097 15.658 13.575 15.209 788,971.670
2018-04-03 13.947 15.672 12.769 14.578 638,997.604
2018-04-04 14.529 16.612 13.723 15.763 509,323.203
2018-04-05 15.392 17.208 14.396 16.647 626,319.727
2018-04-06 17.390 17.832 16.184 17.432 415,616.886
2018-04-07 17.769 18.260 16.626 17.930 538,688.181
2018-04-08 17.264 18.084 16.023 16.955 614,418.532
2018-04-09 17.152 18.288 16.745 17.685 415,910.461
2018-04-10 17.958 18.701 17.825 18.421 313,013.006
2018-04-11 20.931 21.674 19.494 21.064 688,434.725
2018-04-12 20.987 23.715 20.805 22.095 590,387.981
2018-04-13 22.439 25.307 21.836 24.171 726,247.376
2018-04-14 25.237 25.840 23.743 24.115 530,324.204
2018-04-15 23.266 24.353 22.270 23.624 676,134.359
2018-04-16 23.161 24.360 22.214 23.533 630,939.334
2018-04-17 24.332 25.798 23.441 24.598 898,192.364
2018-04-18 24.697 27.256 24.402 26.071 776,009.992
2018-04-19 27.880 29.521 27.508 28.595 748,743.343
2018-04-20 28.644 28.785 24.486 25.573 859,071.717
2018-04-21 25.251 25.370 23.890 24.122 449,574.488
2018-04-22 24.521 25.117 23.371 24.073 607,852.317
2018-04-23 25.917 26.758 25.384 26.050 462,092.797
2018-04-24 23.939 25.201 22.544 24.318 601,199.377
2018-04-25 25.433 28.069 25.089 27.291 1,073,665.994
2018-04-26 26.281 29.142 25.615 28.672 2,104,524.253
2018-04-27 29.998 30.783 29.079 29.759 1,843,993.338
2018-04-28 29.724 30.285 28.490 28.995 1,262,517.989
2018-04-29 28.210 29.297 27.193 27.249 1,169,853.045
2018-04-30 26.737 27.459 25.734 26.983 1,541,604.898
2018-05-01 27.445 29.668 26.043 28.518 1,599,861.923
2018-05-02 30.173 30.538 27.726 28.701 2,019,284.584
2018-05-03 28.567 29.107 27.824 28.532 1,361,822.458
2018-05-04 28.960 29.942 28.301 29.065 1,324,823.751
2018-05-05 28.462 28.665 27.733 28.027 1,281,048.957
2018-05-06 27.249 27.614 26.309 26.569 1,197,343.415
2018-05-07 26.190 27.067 25.293 25.349 1,289,147.259
2018-05-08 25.699 25.819 24.101 24.164 984,254.777
2018-05-09 23.413 25.475 23.371 25.279 857,721.033
2018-05-10 23.217 23.519 21.177 21.261 1,312,878.260
2018-05-11 21.422 23.210 21.057 22.004 1,053,040.680
2018-05-12 22.586 23.203 21.899 22.782 795,587.074
2018-05-13 22.747 23.098 21.296 22.453 991,235.666
2018-05-14 21.955 22.186 20.279 20.819 741,626.735
2018-05-15 20.489 21.057 19.515 19.725 779,924.819
2018-05-16 19.080 20.223 18.189 18.778 815,344.963
2018-05-17 19.192 20.440 18.799 20.118 669,976.234
2018-05-18 20.104 20.440 19.529 20.195 521,098.973
2018-05-19 20.889 21.618 20.405 21.268 902,255.560
2018-05-20 20.987 24.472 20.959 22.803 1,553,638.699
2018-05-21 21.667 24.437 21.576 23.098 3,247,689.715
2018-05-22 21.660 34.009 21.471 21.738 21,612,743.649
2018-05-23 22.186 25.489 21.815 24.276 4,288,000.026
2018-05-24 23.918 28.287 22.334 26.933 4,726,952.991
2018-05-25 26.499 27.677 24.914 25.223 1,987,107.094
2018-05-26 25.244 25.587 22.656 23.140 1,824,491.152
2018-05-27 22.376 23.140 20.272 20.566 1,404,016.431
2018-05-28 21.408 23.427 20.272 21.688 1,542,093.452
2018-05-29 21.415 21.941 20.749 21.247 1,015,252.669
2018-05-30 21.555 21.976 20.545 21.380 856,446.226
2018-05-31 21.541 22.761 21.113 22.060 1,133,085.316
2018-06-01 22.390 22.390 20.903 21.078 1,106,938.745
2018-06-02 21.289 21.674 19.872 20.524 1,373,935.034
2018-06-03 19.942 19.970 18.421 18.701 709,667.034
2018-06-04 19.010 19.185 15.364 16.317 5,501,735.515
2018-06-05 16.387 16.577 14.915 15.995 5,694,917.832
2018-06-06 15.974 16.892 15.223 16.219 2,713,242.270
2018-06-07 16.065 16.850 15.420 16.065 1,576,865.474
2018-06-08 15.819 15.826 14.817 14.929 793,815.067
2018-06-09 13.625 13.625 12.404 12.552 1,009,625.578
2018-06-10 12.762 13.814 12.229 13.617 1,091,580.696
2018-06-11 13.007 13.134 12.061 12.061 1,132,227.421
2018-06-12 11.605 12.804 11.304 12.096 1,056,568.776
2018-06-13 12.734 14.767 12.166 13.646 2,216,585.044
2018-06-14 13.141 14.410 13.050 13.288 2,129,984.277
2018-06-15 13.512 13.870 13.162 13.498 863,269.259
2018-06-16 13.407 13.681 13.197 13.456 523,662.927
2018-06-17 13.989 14.024 13.407 13.765 619,597.066
2018-06-18 13.814 13.891 13.667 13.863 500,176.851
2018-06-19 13.905 14.178 13.744 13.933 691,167.116
2018-06-20 13.800 13.940 12.965 13.050 540,638.015
2018-06-21 11.752 12.566 11.367 12.320 1,050,403.044
2018-06-22 12.446 12.552 12.103 12.159 115,606.719

Cryptocurrency Converter & Calculator

=