Rank 9
ZCash (ZEC)
ZEC
Just now
£ 123.595 (-2.12%)
Mkt. Cap.
£ 558.5 M
Vol. 24H
ZEC 56,098.470 (£ 7.88 M)
Open 24h
£ 126.267
Low/High 24h
£ 123.027 - £ 130.544
Last trade
ZEC 2.677 ( £ 332.477) / Exmo
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For ZCash (ZEC)

ZCash (ZEC)
176.260 GBP (-2.12%)
Rank

9
MARKET CAP

£ 796.47 M
VOLUME (24H)

£ 7.88 M

Historical data for ZCash (ZEC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2016-10-27 1,472.541 3,506.050 1,472.541 3,506.050 290.595
2016-10-28 8,415.221 21,036.300 2,804.840 2,804.840 32,302.283
2016-10-29 2,804.840 2,804.840 333.075 455.787 15,405.016
2016-10-30 455.787 2,103.630 333.075 1,121.936 75,225.704
2016-10-31 1,121.936 1,525.132 841.452 1,086.876 84,695.194
2016-11-01 1,086.876 1,086.876 589.016 636.187 97,354.271
2016-11-02 636.187 771.324 585.510 585.517 121,624.419
2016-11-03 585.517 631.089 383.912 420.726 65,820.030
2016-11-04 420.726 437.793 351.313 355.513 39,462.788
2016-11-05 355.513 361.817 192.833 216.751 48,010.551
2016-11-06 216.751 234.779 160.598 168.290 28,063.967
2016-11-07 168.290 192.833 116.955 192.833 30,501.667
2016-11-08 192.833 280.484 147.289 187.223 96,161.029
2016-11-09 187.223 195.553 147.289 148.720 43,441.011
2016-11-10 148.720 161.229 125.524 127.080 26,242.700
2016-11-11 127.080 139.527 97.468 98.836 12,907.271
2016-11-12 98.836 113.961 77.133 84.145 21,551.213
2016-11-13 84.145 84.145 62.576 73.697 30,777.257
2016-11-14 73.697 94.649 63.151 79.868 20,637.718
2016-11-15 79.868 82.743 65.563 65.605 39,396.453
2016-11-16 65.605 69.406 59.231 59.231 12,806.556
2016-11-17 59.231 60.444 47.731 47.731 20,563.439
2016-11-18 47.731 49.730 44.078 44.120 13,951.772
2016-11-19 44.120 52.415 42.535 42.535 9,231.247
2016-11-20 42.535 42.535 38.567 38.574 7,906.739
2016-11-21 38.574 51.483 38.567 41.785 31,105.746
2016-11-22 41.785 69.925 39.401 56.931 59,659.886
2016-11-23 56.931 73.950 48.980 70.121 97,483.182
2016-11-24 70.121 86.249 58.754 63.488 68,542.653
2016-11-25 63.488 65.914 52.591 52.591 40,291.218
2016-11-26 52.591 54.659 46.350 51.644 33,019.180
2016-11-27 51.644 51.967 45.614 51.967 20,219.306
2016-11-28 51.967 54.253 45.579 47.682 25,048.259
2016-11-29 47.682 51.399 45.579 47.128 23,951.055
2016-11-30 47.128 48.096 43.587 44.176 26,687.997
2016-12-01 44.176 45.677 42.073 42.073 48,063.149
2016-12-02 42.073 47.121 40.256 40.670 19,738.206
2016-12-03 40.670 43.692 40.235 40.565 41,797.221
2016-12-04 40.565 40.565 35.061 35.061 60,140.987
2016-12-05 35.061 36.463 32.775 34.535 63,236.836
2016-12-06 34.535 43.727 32.312 39.198 41,886.828
2016-12-07 39.198 39.920 36.610 37.858 15,206.615
2016-12-08 37.858 37.858 34.696 34.696 13,059.658
2016-12-09 34.696 36.835 33.265 33.560 8,950.490
2016-12-10 33.560 35.516 33.055 34.324 7,679.442
2016-12-11 34.324 35.404 33.511 33.932 7,483.965
2016-12-12 33.932 34.850 32.739 32.739 8,241.658
2016-12-13 32.739 32.739 29.836 30.853 15,456.022
2016-12-14 30.853 30.853 27.656 27.663 7,660.256
2016-12-15 27.663 29.577 27.663 27.803 5,575.335
2016-12-16 27.803 28.378 25.019 25.173 13,754.669
2016-12-17 25.173 28.995 24.542 25.286 13,717.512
2016-12-18 25.286 25.868 23.448 23.967 9,797.832
2016-12-19 23.967 28.041 23.764 25.826 30,737.428
2016-12-20 25.826 27.305 24.683 24.851 16,369.362
2016-12-21 24.851 34.352 24.851 34.352 52,142.684
2016-12-22 34.352 44.050 31.730 37.550 104,743.181
2016-12-23 37.550 38.153 32.796 32.796 27,453.830
2016-12-24 32.796 34.205 29.956 31.947 9,476.341
2016-12-25 31.947 31.947 29.444 30.159 15,078.715
2016-12-26 30.159 33.188 24.542 30.860 26,331.326
2016-12-27 30.860 38.020 30.166 34.268 61,489.287
2016-12-28 34.268 38.560 33.644 35.201 17,963.429
2016-12-29 35.201 37.003 34.745 36.463 18,981.832
2016-12-30 36.463 36.463 33.658 33.658 23,277.087
2016-12-31 33.658 34.366 33.223 34.359 26,525.680
2017-01-01 34.359 37.171 33.244 35.117 27,862.699
2017-01-02 35.117 38.777 33.307 35.061 34,658.391
2017-01-03 35.061 38.356 34.436 37.262 60,153.959
2017-01-04 37.262 40.677 30.860 35.053 90,071.427
2017-01-05 35.053 35.769 32.010 32.459 24,233.488
2017-01-06 32.459 33.658 31.169 32.782 32,920.863
2017-01-07 32.782 33.574 31.660 31.660 16,085.940
2017-01-08 31.660 33.307 31.660 31.898 17,654.785
2017-01-09 31.898 32.964 31.765 31.765 14,636.090
2017-01-10 31.765 31.975 27.242 28.076 58,280.137
2017-01-11 28.076 33.574 27.936 30.152 33,064.969
2017-01-12 30.152 31.561 29.598 30.180 12,021.783
2017-01-13 30.180 35.061 30.180 31.540 16,483.091
2017-01-14 31.540 31.561 30.433 31.000 12,650.880
2017-01-15 31.000 35.061 30.433 30.447 9,255.481
2017-01-16 30.447 32.165 30.440 31.561 25,731.834
2017-01-17 31.561 31.561 29.801 30.320 55,498.479
2017-01-18 30.320 31.127 30.194 30.846 21,754.591
2017-01-19 30.846 31.204 30.159 30.348 11,661.031
2017-01-20 30.348 31.554 30.201 30.334 22,222.151
2017-01-21 30.334 31.267 30.082 30.082 31,154.634
2017-01-22 30.082 30.839 29.843 29.843 14,479.503
2017-01-23 29.843 30.783 28.778 28.785 18,296.630
2017-01-24 28.785 28.827 27.361 27.424 27,941.592
2017-01-25 27.424 29.430 26.022 26.022 34,224.917
2017-01-26 26.022 28.294 26.022 27.214 37,465.258
2017-01-27 27.214 27.214 26.548 26.646 7,475.495
2017-01-28 26.646 28.679 26.625 27.151 18,067.734
2017-01-29 27.151 28.329 26.758 28.259 9,085.830
2017-01-30 28.259 28.329 26.646 27.852 31,819.585
2017-01-31 27.852 28.140 27.298 27.558 16,568.849
2017-02-01 27.558 28.322 27.172 27.894 15,520.715
2017-02-02 27.894 27.894 26.120 26.997 31,469.386
2017-02-03 26.997 27.635 26.548 27.347 15,425.337
2017-02-04 27.347 27.438 26.309 26.309 26,819.824
2017-02-05 26.309 26.646 25.945 26.015 24,568.744
2017-02-06 26.015 26.015 24.465 25.447 39,071.835
2017-02-07 25.447 25.636 24.073 24.234 63,488.563
2017-02-08 24.234 24.907 22.439 22.838 88,692.715
2017-02-09 22.838 23.308 22.509 22.796 14,504.276
2017-02-10 22.796 23.806 22.705 22.845 11,824.644
2017-02-11 22.845 23.070 21.766 21.766 31,379.996
2017-02-12 21.766 22.214 21.057 21.534 49,835.661
2017-02-13 21.534 23.245 21.205 23.245 45,568.013
2017-02-14 23.245 23.897 21.892 23.610 37,213.229
2017-02-15 23.610 24.087 22.895 23.140 33,554.196
2017-02-16 23.140 23.448 22.179 22.439 18,575.144
2017-02-17 22.439 22.439 21.471 21.471 29,769.660
2017-02-18 21.471 21.625 21.163 21.233 16,269.264
2017-02-19 21.233 22.109 21.233 21.829 26,289.127
2017-02-20 21.829 21.829 15.427 21.184 29,110.221
2017-02-21 21.184 21.184 18.933 18.933 40,494.583
2017-02-22 18.933 23.147 18.533 21.043 57,040.397
2017-02-23 21.043 22.446 19.641 21.282 29,943.097
2017-02-24 21.282 21.541 20.041 20.349 19,800.803
2017-02-25 20.349 21.043 19.641 20.503 14,721.869
2017-02-26 20.503 27.305 20.503 25.356 200,883.959
2017-02-27 25.356 27.011 24.332 25.854 153,902.160
2017-02-28 25.854 29.458 25.854 29.205 120,927.591
2017-03-01 29.205 30.082 24.542 27.838 149,947.693
2017-03-02 27.838 29.591 26.443 29.016 108,141.791
2017-03-03 29.016 30.159 24.542 29.100 72,423.697
2017-03-04 29.100 29.100 27.228 27.628 34,254.698
2017-03-05 27.628 28.069 26.415 27.691 68,529.779
2017-03-06 27.691 28.490 26.225 26.527 50,584.518
2017-03-07 26.527 26.527 24.458 25.244 52,095.359
2017-03-08 25.244 26.288 23.946 25.629 33,789.536
2017-03-09 25.629 27.354 22.446 24.122 179,631.013
2017-03-10 24.122 27.656 24.122 27.284 140,851.702
2017-03-11 27.284 30.853 26.134 27.445 124,565.658
2017-03-12 27.445 34.352 27.445 33.658 426,314.658
2017-03-13 33.658 34.359 30.075 30.874 196,322.244
2017-03-14 30.874 35.061 30.166 32.466 237,025.143
2017-03-15 32.466 37.164 31.561 33.553 340,943.960
2017-03-16 33.553 37.171 28.119 31.568 618,671.013
2017-03-17 31.568 56.384 31.554 44.877 2,449,077.523
2017-03-18 44.877 55.213 35.061 45.586 1,133,550.892
2017-03-19 45.586 54.694 45.586 50.263 669,216.754
2017-03-20 50.263 52.591 44.176 45.607 713,684.014
2017-03-21 45.607 49.274 44.534 46.574 328,857.673
2017-03-22 46.574 47.780 45.354 45.922 164,012.788
2017-03-23 45.922 56.097 42.353 44.099 1,030,365.203
2017-03-24 44.099 46.504 43.321 43.433 386,359.775
2017-03-25 43.433 44.730 40.670 40.852 234,095.235
2017-03-26 40.852 42.914 37.164 39.562 292,437.884
2017-03-27 39.562 52.429 37.017 44.253 1,148,530.644
2017-03-28 44.253 47.458 42.774 43.854 302,131.755
2017-03-29 43.854 44.948 42.465 42.465 260,377.631
2017-03-30 42.465 45.516 42.157 43.629 271,640.802
2017-03-31 43.629 45.109 43.040 43.173 203,171.152
2017-04-01 43.173 43.756 41.477 41.547 340,544.221
2017-04-02 41.547 44.744 41.547 41.554 280,070.987
2017-04-03 41.554 42.388 40.334 41.757 160,417.439
2017-04-04 41.757 43.124 40.523 42.066 180,020.479
2017-04-05 42.066 44.877 37.872 41.589 287,632.878
2017-04-06 41.589 44.064 38.945 42.465 273,264.054
2017-04-07 42.465 46.588 40.761 44.464 325,377.231
2017-04-08 44.464 55.361 44.050 44.513 1,249,864.626
2017-04-09 44.513 49.253 43.847 45.480 574,766.733
2017-04-10 45.480 46.729 42.094 43.321 252,548.958
2017-04-11 43.321 45.480 42.725 43.699 337,680.725
2017-04-12 43.699 45.586 41.568 44.969 407,818.365
2017-04-13 44.969 51.546 44.373 50.550 800,545.253
2017-04-14 50.550 54.344 43.475 52.759 889,675.193
2017-04-15 52.759 52.759 49.085 49.786 351,935.322
2017-04-16 49.786 50.733 48.383 48.846 256,935.573
2017-04-17 48.846 50.838 48.587 48.881 570,502.366
2017-04-18 48.881 50.515 48.664 49.085 424,594.835
2017-04-19 49.085 49.435 46.020 46.252 401,536.379
2017-04-20 46.252 49.204 46.252 48.264 411,265.387
2017-04-21 48.264 48.853 47.128 47.682 200,618.797
2017-04-22 47.682 48.489 46.904 48.054 230,252.969
2017-04-23 48.054 48.832 46.897 47.388 165,499.093
2017-04-24 47.388 49.085 47.388 49.015 173,531.363
2017-04-25 49.015 53.215 48.440 50.838 974,912.633
2017-04-26 50.838 56.798 50.256 54.975 583,614.257
2017-04-27 54.975 62.169 54.028 59.603 736,489.221
2017-04-28 59.603 69.139 58.348 67.316 924,785.816
2017-04-29 67.316 70.626 60.767 65.016 1,345,254.640
2017-04-30 65.016 75.731 53.292 61.047 2,219,835.307
2017-05-01 61.047 67.246 60.521 65.563 1,300,421.517
2017-05-02 65.563 66.615 60.304 65.163 1,341,845.855
2017-05-03 65.163 72.701 63.116 69.244 1,220,239.170
2017-05-04 69.244 79.587 68.052 70.296 1,309,761.690
2017-05-05 70.296 76.432 70.296 73.851 746,275.476
2017-05-06 73.851 75.093 63.109 66.615 895,036.554
2017-05-07 66.615 76.081 66.615 72.400 842,632.326
2017-05-08 72.400 72.905 59.610 66.187 1,235,836.513
2017-05-09 66.187 71.523 64.511 67.940 643,691.665
2017-05-10 67.940 69.918 64.511 65.577 496,145.504
2017-05-11 65.577 71.383 65.556 67.681 508,848.695
2017-05-12 67.681 69.420 65.213 67.141 264,129.904
2017-05-13 67.141 68.719 65.213 67.281 275,625.814
2017-05-14 67.281 68.691 64.974 65.914 267,172.538
2017-05-15 65.914 66.755 63.109 64.034 212,061.471
2017-05-16 64.034 67.071 60.304 65.191 263,564.805
2017-05-17 65.191 67.246 61.131 66.103 454,424.631
2017-05-18 66.103 75.317 66.103 72.800 864,441.219
2017-05-19 72.800 76.334 72.624 73.522 391,306.868
2017-05-20 73.522 85.709 72.316 82.981 1,007,975.028
2017-05-21 82.981 210.363 70.114 139.380 7,801,994.202
2017-05-22 139.380 209.522 131.905 162.533 5,326,042.567
2017-05-23 162.533 199.775 157.772 162.821 3,869,753.897
2017-05-24 162.821 190.694 134.829 151.980 4,293,689.658
2017-05-25 151.980 175.169 109.866 140.242 3,382,844.949
2017-05-26 140.242 143.790 92.048 126.912 3,636,515.688
2017-05-27 126.912 147.955 124.752 133.524 2,109,450.246
2017-05-28 133.524 147.205 127.620 141.616 1,881,753.665
2017-05-29 141.616 174.601 141.020 156.882 3,232,940.247
2017-05-30 156.882 174.601 156.882 162.232 2,072,255.586
2017-05-31 162.232 188.625 159.876 172.308 2,220,690.201
2017-06-01 172.308 180.912 166.685 166.769 1,266,694.480
2017-06-02 166.769 171.558 154.357 158.431 1,123,580.576
2017-06-03 158.431 170.345 154.147 167.498 846,055.801
2017-06-04 167.498 191.500 162.646 172.820 2,786,083.937
2017-06-05 172.820 208.968 168.865 180.071 2,757,877.835
2017-06-06 180.071 228.538 177.813 185.603 5,556,694.195
2017-06-07 185.603 203.288 182.244 189.509 2,364,518.511
2017-06-08 189.509 205.146 177.715 195.659 1,368,453.163
2017-06-09 195.659 226.147 193.478 225.095 3,171,002.031
2017-06-10 225.095 238.110 210.104 227.199 3,251,829.421
2017-06-11 227.199 236.125 175.997 211.716 5,519,560.217
2017-06-12 211.716 266.838 211.190 255.535 4,327,970.623
2017-06-13 255.535 317.683 227.543 267.806 10,456,679.218
2017-06-14 267.806 287.124 193.408 276.817 10,537,778.481
2017-06-15 276.817 283.829 252.162 267.182 5,824,713.704
2017-06-16 267.182 284.264 249.245 276.424 4,500,748.479
2017-06-17 276.424 279.208 253.782 258.754 3,266,173.702
2017-06-18 258.754 285.175 237.065 281.662 2,562,930.796
2017-06-19 281.662 308.077 278.429 287.973 6,116,037.246
2017-06-20 287.973 292.888 242.850 267.399 4,159,570.000
2017-06-21 267.399 283.093 254.553 265.920 2,529,285.303
2017-06-22 265.920 287.054 261.593 262.729 1,282,047.578
2017-06-23 262.729 273.346 237.282 246.370 1,756,815.047
2017-06-24 246.370 246.756 200.413 220.124 2,803,108.201
2017-06-25 220.124 233.875 171.930 207.502 4,845,248.051
2017-06-26 207.502 253.109 186.557 235.312 6,269,683.436
2017-06-27 235.312 241.356 219.472 236.245 3,568,635.089
2017-06-28 236.245 240.676 213.792 219.878 4,559,391.212
2017-06-29 219.878 222.824 201.829 204.557 3,410,818.761
2017-06-30 204.557 208.926 181.410 193.106 2,870,567.499
2017-07-01 193.106 208.933 181.382 205.896 2,983,379.846
2017-07-02 205.896 206.710 193.885 202.587 2,874,494.499
2017-07-03 202.587 209.206 192.510 197.482 3,333,494.006
2017-07-04 197.482 201.191 187.188 198.050 2,623,429.575
2017-07-05 198.050 206.941 191.592 200.483 3,226,067.660
2017-07-06 200.483 203.407 172.610 173.942 3,563,759.913
2017-07-07 173.942 175.604 162.162 175.162 2,504,651.620
2017-07-08 175.162 184.264 169.160 169.293 2,021,586.565
2017-07-09 169.293 170.149 125.867 137.500 4,183,888.474
2017-07-10 137.500 144.842 117.558 123.946 4,807,776.945
2017-07-11 123.946 155.009 114.508 148.236 3,204,671.912
2017-07-12 148.236 154.154 129.633 136.448 1,801,424.562
2017-07-13 136.448 138.096 116.099 124.156 1,562,853.587
2017-07-14 124.156 125.131 108.954 112.432 1,885,548.235
2017-07-15 112.432 116.913 96.851 114.536 3,098,791.523
2017-07-16 114.536 127.122 103.499 125.664 3,024,637.542
2017-07-17 125.664 157.934 118.252 140.291 4,955,306.095
2017-07-18 140.291 153.081 124.423 127.080 3,812,140.682
2017-07-19 127.080 152.780 126.751 146.960 4,466,197.037
2017-07-20 146.960 152.163 138.468 142.801 2,611,725.560
2017-07-21 142.801 165.317 140.508 153.544 1,803,388.973
2017-07-22 153.544 159.771 145.690 148.572 3,440,337.465
2017-07-23 148.572 150.024 145.592 147.801 2,335,730.531
2017-07-24 147.801 148.565 123.841 130.916 4,339,503.683
2017-07-25 130.916 133.524 122.607 132.655 3,676,932.198
2017-07-26 132.655 134.927 127.529 130.944 2,450,741.481
2017-07-27 130.944 133.763 120.790 123.062 2,823,084.734
2017-07-28 123.062 131.554 116.092 130.439 2,425,192.361
2017-07-29 130.439 130.621 121.106 121.688 2,083,281.917
2017-07-30 121.688 124.500 117.039 120.811 2,234,153.096
2017-07-31 120.811 136.526 119.767 133.153 3,841,452.431
2017-08-01 133.153 147.514 127.873 132.318 3,534,031.484
2017-08-02 132.318 134.155 128.062 131.785 2,173,606.116
2017-08-03 131.785 133.854 129.191 130.874 2,123,021.920
2017-08-04 130.874 150.045 129.184 144.120 4,726,150.337
2017-08-05 144.120 150.087 140.410 145.936 2,865,373.201
2017-08-06 145.936 148.194 143.166 146.132 3,472,856.549
2017-08-07 146.132 181.634 145.164 173.823 7,042,901.603
2017-08-08 173.823 183.514 157.793 169.595 7,864,349.358
2017-08-09 169.595 174.216 162.176 162.505 4,177,888.389
2017-08-10 162.505 165.682 158.011 164.995 3,393,701.615
2017-08-11 164.995 166.033 152.738 156.531 3,665,153.764
2017-08-12 156.531 157.948 136.778 149.687 3,398,288.405
2017-08-13 149.687 152.857 141.897 147.738 3,307,133.173
2017-08-14 147.738 149.659 139.113 148.678 3,909,017.969
2017-08-15 148.678 153.663 143.818 152.331 2,790,695.304
2017-08-16 152.331 153.032 144.176 146.483 3,120,137.744
2017-08-17 146.483 148.523 139.611 140.249 3,201,689.189
2017-08-18 140.249 173.479 133.896 163.249 7,521,228.814
2017-08-19 163.249 177.063 157.071 168.325 6,021,946.869
2017-08-20 168.325 180.982 161.306 166.383 6,432,223.809
2017-08-21 166.383 168.108 145.256 158.494 4,721,625.128
2017-08-22 158.494 168.241 156.692 159.651 4,101,854.968
2017-08-23 159.651 162.590 157.008 159.511 2,383,736.875
2017-08-24 159.511 180.113 159.210 166.818 5,299,941.105
2017-08-25 166.818 210.440 165.310 210.104 12,774,676.407
2017-08-26 210.104 210.258 185.821 191.977 6,414,333.902
2017-08-27 191.977 197.678 178.745 193.653 6,996,284.699
2017-08-28 193.653 194.368 185.449 189.355 5,479,185.219
2017-08-29 189.355 197.250 188.149 192.959 5,155,793.197
2017-08-30 192.959 201.773 190.449 200.890 5,270,795.038
2017-08-31 200.890 218.953 198.344 214.823 9,771,417.622
2017-09-01 214.823 218.280 162.821 176.614 10,093,029.741
2017-09-02 176.614 190.007 169.111 184.222 7,292,874.161
2017-09-03 184.222 185.042 140.088 154.196 8,755,722.146
2017-09-04 154.196 167.414 138.790 161.124 5,688,906.885
2017-09-05 161.124 175.597 158.768 173.556 5,800,147.772
2017-09-06 173.556 176.824 165.184 173.977 6,510,542.585
2017-09-07 173.977 174.321 148.720 154.946 7,514,364.550
2017-09-08 154.946 156.699 146.735 153.740 5,625,821.889
2017-09-09 153.740 159.560 139.141 152.352 7,347,922.869
2017-09-10 152.352 155.970 147.261 149.842 4,562,697.171
2017-09-11 149.842 157.737 143.776 147.051 6,031,661.594
2017-09-12 147.051 148.418 128.104 139.492 8,464,263.620
2017-09-13 139.492 145.031 112.909 113.547 10,361,085.572
2017-09-14 113.547 135.011 99.979 131.140 10,149,027.685
2017-09-15 131.140 133.777 118.441 125.769 3,664,700.677
2017-09-16 125.769 126.498 118.147 124.142 3,954,113.689
2017-09-17 124.142 137.858 124.051 136.750 5,503,817.155
2017-09-18 136.750 138.180 129.086 132.178 4,506,476.832
2017-09-19 132.178 136.042 128.784 132.003 2,849,697.140
2017-09-20 132.003 134.506 122.628 122.999 4,461,979.167
2017-09-21 122.999 143.531 122.754 137.521 10,652,133.666
2017-09-22 137.521 151.742 134.829 143.629 7,637,087.351
2017-09-23 143.629 145.992 140.004 144.148 3,217,695.114
2017-09-24 144.148 164.974 141.315 162.190 9,614,566.208
2017-09-25 162.190 165.282 160.472 162.772 4,183,138.250
2017-09-26 162.772 209.024 161.089 201.051 33,883,052.276
2017-09-27 201.051 300.412 197.419 218.210 91,109,645.067
2017-09-28 218.210 218.953 189.523 203.232 23,575,667.826
2017-09-29 203.232 206.759 193.408 194.936 10,010,788.859
2017-09-30 194.936 196.605 185.652 186.199 5,800,961.386
2017-10-01 186.199 195.308 177.981 180.211 10,064,178.968
2017-10-02 180.211 183.100 165.997 177.161 7,965,976.656
2017-10-03 177.161 177.764 165.612 166.404 4,697,992.605
2017-10-04 166.404 187.412 159.224 179.531 10,861,035.232
2017-10-05 179.531 192.580 177.006 180.877 8,392,202.225
2017-10-06 180.877 182.111 171.418 178.107 5,238,496.457
2017-10-07 178.107 180.625 168.999 169.826 4,715,705.583
2017-10-08 169.826 170.766 156.706 160.851 6,242,737.752
2017-10-09 160.851 170.639 158.445 164.455 5,153,838.735
2017-10-10 164.455 168.031 162.064 165.654 2,794,117.188
2017-10-11 165.654 166.537 158.494 159.119 5,379,298.766
2017-10-12 159.119 177.841 155.227 167.540 10,711,434.701
2017-10-13 167.540 170.184 166.222 168.052 3,147,731.255
2017-10-14 168.052 168.536 159.441 162.884 4,171,914.711
2017-10-15 162.947 165.766 161.159 163.557 3,254,394.307
2017-10-16 163.557 174.819 159.666 161.271 9,059,571.690
2017-10-17 161.257 163.789 150.262 160.163 4,903,880.412
2017-10-18 160.198 167.428 157.190 161.334 4,822,737.331
2017-10-19 161.348 164.329 155.171 155.220 4,214,429.795
2017-10-20 155.220 156.398 145.403 148.516 5,221,396.182
2017-10-21 148.586 153.719 145.676 149.414 3,511,979.313
2017-10-22 149.330 149.547 139.681 143.664 4,903,743.354
2017-10-23 143.650 159.287 141.490 150.662 6,620,095.260
2017-10-24 150.676 159.595 145.207 151.672 6,415,562.225
2017-10-25 151.651 166.068 151.258 163.613 6,050,442.781
2017-10-26 163.803 179.769 155.928 170.766 44,533,556.547
2017-10-27 170.766 171.628 160.290 160.479 6,111,991.938
2017-10-28 160.430 167.750 156.384 163.494 7,875,862.013
2017-10-29 163.487 172.084 161.257 168.115 7,332,716.976
2017-10-30 168.073 168.164 161.517 162.765 4,777,819.333
2017-10-31 162.989 163.606 153.355 155.115 7,394,270.571
2017-11-01 155.101 156.019 147.100 151.938 7,230,328.767
2017-11-02 151.910 168.599 150.438 162.092 9,390,648.742
2017-11-03 162.015 164.406 156.875 161.166 5,165,914.673
2017-11-04 161.145 162.590 156.861 157.751 5,605,195.390
2017-11-05 157.737 165.955 155.024 159.315 7,230,220.556
2017-11-06 159.378 170.941 158.635 167.225 9,047,115.956
2017-11-07 167.126 176.586 165.675 175.099 10,798,951.171
2017-11-08 175.099 190.077 170.247 182.855 17,891,699.872
2017-11-09 182.862 191.858 160.107 165.380 19,114,006.826
2017-11-10 165.436 188.583 164.076 177.133 12,322,846.891
2017-11-11 177.189 197.068 160.935 196.991 19,847,270.362
2017-11-12 197.180 206.499 177.490 184.537 18,834,619.925
2017-11-13 184.530 193.029 182.784 188.731 8,650,961.540
2017-11-14 188.752 206.801 188.513 201.661 14,832,160.149
2017-11-15 201.619 224.948 199.999 207.018 29,761,537.132
2017-11-16 206.948 208.329 197.201 203.568 9,359,642.259
2017-11-17 203.624 213.490 199.796 208.428 10,313,918.443
2017-11-18 208.449 212.467 206.310 210.125 8,468,150.196
2017-11-19 210.356 215.019 208.112 213.070 9,309,511.501
2017-11-20 212.972 217.270 197.138 203.014 15,213,859.577
2017-11-21 203.042 225.698 202.972 223.167 19,622,847.330
2017-11-22 223.230 225.109 211.240 217.116 17,560,219.835
2017-11-23 217.116 247.990 210.251 244.603 22,976,990.295
2017-11-24 244.806 254.602 236.217 240.739 22,179,090.953
2017-11-25 240.732 242.878 231.049 235.908 6,134,851.419
2017-11-26 235.908 242.093 229.212 241.756 16,861,344.724
2017-11-27 241.756 259.896 238.397 253.207 21,425,259.497
2017-11-28 253.200 262.365 178.816 211.829 35,329,234.995
2017-11-29 211.737 226.372 180.344 211.674 18,542,180.140
2017-11-30 211.674 234.576 201.640 231.897 12,340,022.168
2017-12-01 231.897 237.563 221.393 228.384 10,715,048.043
2017-12-02 228.433 238.685 212.621 223.462 15,153,809.755
2017-12-03 223.427 232.108 217.326 229.240 9,501,307.940
2017-12-04 229.240 229.885 220.278 225.011 10,990,036.962
2017-12-05 225.018 243.783 206.976 220.706 24,420,742.565
2017-12-06 220.601 222.466 197.236 204.957 12,926,120.363
2017-12-07 204.901 231.483 195.483 223.707 15,448,895.696
2017-12-08 223.476 237.956 210.601 216.008 18,278,814.920
2017-12-09 216.393 221.758 196.984 199.067 17,469,015.448
2017-12-10 199.242 224.647 197.734 221.617 16,995,050.353
2017-12-11 221.610 262.463 220.601 255.339 33,444,656.569
2017-12-12 255.339 303.659 242.044 288.043 54,016,412.657
2017-12-13 288.043 370.737 284.923 354.090 71,647,658.172
2017-12-14 354.090 354.090 287.075 325.207 36,451,049.552
2017-12-15 324.744 344.182 318.588 326.112 18,432,670.513
2017-12-16 326.105 387.040 324.913 369.636 37,732,491.565
2017-12-17 369.636 413.567 334.232 409.310 48,345,592.944
2017-12-18 409.310 432.913 374.965 413.637 46,538,109.858
2017-12-19 413.630 480.308 374.264 467.006 51,401,397.111
2017-12-20 467.006 516.364 422.360 453.676 51,063,834.659
2017-12-21 453.739 457.084 231.925 337.976 63,755,627.659
2017-12-22 337.976 409.289 337.555 366.172 27,285,149.639
2017-12-23 366.151 367.834 297.096 364.194 25,013,393.027
2017-12-24 364.180 387.832 346.096 362.512 15,825,300.687
2017-12-25 362.540 383.632 358.073 383.001 12,033,504.484
2017-12-26 383.001 391.829 351.615 362.708 14,622,695.742
2017-12-27 362.708 367.736 317.319 335.627 12,252,341.355
2017-12-28 335.627 387.874 323.693 363.956 18,561,923.402
2017-12-29 363.956 364.173 292.419 313.132 17,759,123.247
2017-12-30 313.273 343.726 308.827 336.083 7,727,920.622
2017-12-31 336.265 389.761 324.176 363.570 19,757,605.517
2018-01-01 363.514 396.969 362.462 385.105 20,038,155.031
2018-01-02 385.105 398.196 374.888 392.032 14,490,457.550
2018-01-03 392.032 393.968 355.955 383.527 12,142,147.683
2018-01-04 383.520 390.083 368.850 382.622 14,613,306.954
2018-01-05 382.629 464.881 370.050 461.060 32,087,531.250
2018-01-06 461.046 560.596 454.223 530.935 53,237,061.119
2018-01-07 530.935 533.936 408.420 485.686 32,720,671.415
2018-01-08 485.609 508.237 446.972 468.983 19,278,765.308
2018-01-09 468.983 508.798 433.060 502.627 22,506,740.504
2018-01-10 502.690 512.010 416.196 452.442 27,789,977.778
2018-01-11 452.519 502.683 430.599 490.882 16,611,751.037
2018-01-12 490.882 506.877 483.947 490.595 13,500,301.067
2018-01-13 490.595 503.069 448.185 468.696 16,049,345.668
2018-01-14 468.752 482.292 438.389 438.600 13,889,376.537
2018-01-15 438.600 487.032 321.358 355.044 48,097,310.541
2018-01-16 355.044 373.184 279.607 347.821 25,883,145.800
2018-01-17 347.821 378.590 335.838 338.705 15,163,535.853
2018-01-18 339.105 388.022 332.072 368.577 14,895,397.363
2018-01-19 368.815 396.408 360.716 392.650 12,050,088.374
2018-01-20 392.650 396.282 332.738 342.913 11,198,567.146
2018-01-21 343.095 355.535 289.095 312.536 8,948,547.589
2018-01-22 312.536 329.120 284.025 309.963 10,743,939.059
2018-01-23 310.075 326.939 299.641 321.126 6,453,517.650
2018-01-24 321.126 334.723 316.603 332.367 7,038,320.240
2018-01-25 332.367 346.370 300.504 320.411 8,559,542.724
2018-01-26 320.411 326.771 306.232 318.931 5,742,997.180
2018-01-27 318.931 338.109 318.875 333.895 7,203,181.766
2018-01-28 333.895 337.023 310.790 315.159 7,935,286.615
2018-01-29 315.243 315.986 267.533 269.643 11,163,788.413
2018-01-30 269.748 280.463 254.813 280.379 7,401,851.198
2018-01-31 280.379 290.680 261.600 282.398 12,994,644.357
2018-02-01 282.398 282.812 219.310 270.828 16,081,161.992
2018-02-02 270.828 285.442 243.166 272.764 6,810,508.401
2018-02-03 272.827 284.481 232.290 241.265 6,424,180.797
2018-02-04 241.272 246.111 197.201 213.988 9,940,809.350
2018-02-05 214.157 264.377 183.121 258.382 19,786,115.727
2018-02-06 258.410 275.169 228.840 248.011 11,398,633.207
2018-02-07 247.843 310.229 247.373 307.495 13,578,103.528
2018-02-08 307.460 333.902 280.077 331.602 12,493,347.155
2018-02-09 331.602 356.930 318.959 336.959 13,916,020.470
2018-02-10 336.931 336.931 286.241 303.925 10,149,591.170
2018-02-11 303.968 329.905 303.827 323.447 8,549,551.589
2018-02-12 323.447 323.566 299.879 311.877 6,528,544.665
2018-02-13 311.989 340.101 310.608 337.478 9,733,774.383
2018-02-14 337.478 341.721 322.472 337.107 8,315,815.507
2018-02-15 337.647 346.692 323.377 335.774 7,767,080.045
2018-02-16 335.774 346.875 330.943 343.186 8,530,127.055
2018-02-17 343.474 343.698 309.402 314.072 8,329,981.772
2018-02-18 314.072 342.695 312.017 331.076 9,338,619.366
2018-02-19 330.978 338.670 306.078 307.270 9,226,936.710
2018-02-20 307.256 321.070 291.724 300.020 11,258,118.345
2018-02-21 300.020 311.428 275.428 277.069 8,539,840.363
2018-02-22 277.069 298.996 266.565 292.650 6,485,937.147
2018-02-23 292.594 296.857 266.060 276.249 4,815,824.291
2018-02-24 276.263 281.192 269.152 276.999 3,070,195.142
2018-02-25 276.978 292.033 270.905 283.576 5,332,665.145
2018-02-26 283.576 294.038 280.049 286.669 4,319,570.870
2018-02-27 286.669 293.281 268.514 270.429 4,891,690.543
2018-02-28 270.429 284.214 268.795 281.928 3,890,596.909
2018-03-01 281.837 283.927 263.122 272.602 4,777,188.552
2018-03-02 272.455 286.157 269.398 271.761 5,239,229.923
2018-03-03 271.712 288.436 269.903 287.454 6,012,094.434
2018-03-04 287.454 289.221 275.113 275.169 5,345,343.415
2018-03-05 275.169 275.891 264.777 271.137 6,282,455.998
2018-03-06 271.158 273.521 233.699 244.624 8,092,721.773
2018-03-07 244.624 246.770 220.678 223.434 4,710,724.972
2018-03-08 223.406 225.818 198.162 218.217 10,596,818.729
2018-03-09 218.217 223.083 200.665 202.159 4,718,865.817
2018-03-10 202.082 223.623 196.605 216.043 5,441,442.534
2018-03-11 216.120 220.355 196.002 204.052 5,595,829.665
2018-03-12 204.192 211.927 196.689 200.960 3,554,584.867
2018-03-13 200.735 205.686 173.318 176.670 5,501,603.730
2018-03-14 176.670 179.783 164.301 171.018 3,836,567.002
2018-03-15 171.025 175.366 164.763 166.811 3,352,746.351
2018-03-16 166.706 167.302 155.318 155.816 3,712,730.189
2018-03-17 155.816 175.506 144.688 172.000 7,818,510.720
2018-03-18 171.993 180.491 160.486 179.636 7,055,551.165
2018-03-19 179.636 188.934 166.727 183.030 6,012,231.703
2018-03-20 183.016 197.959 179.587 182.742 6,607,986.527
2018-03-21 182.742 188.864 167.652 175.807 5,187,358.726
2018-03-22 175.807 182.897 162.253 182.890 4,917,709.564
2018-03-23 182.890 183.380 170.254 170.625 3,596,709.476
2018-03-24 170.569 172.252 167.393 169.272 2,650,137.746
2018-03-25 169.202 171.095 149.680 158.887 4,015,336.754
2018-03-26 158.936 161.987 147.591 152.717 3,239,917.553
2018-03-27 152.717 155.886 147.443 149.049 2,818,073.445
2018-03-28 149.063 149.722 131.989 132.017 5,123,294.694
2018-03-29 132.017 140.319 130.187 134.625 4,767,352.217
2018-03-30 134.625 139.877 131.519 131.989 2,588,375.036
2018-03-31 131.989 137.304 124.339 129.626 3,657,002.057
2018-04-01 129.626 142.254 128.847 136.806 4,050,531.242
2018-04-02 136.750 148.046 136.512 145.704 3,312,066.733
2018-04-03 145.704 146.300 128.931 130.635 3,736,955.066
2018-04-04 130.720 133.160 126.688 130.692 2,648,529.107
2018-04-05 130.692 131.799 123.602 124.886 2,615,869.269
2018-04-06 124.886 131.792 124.535 129.394 2,334,421.884
2018-04-07 129.331 131.820 128.392 131.323 1,965,062.083
2018-04-08 131.323 134.562 124.072 126.646 2,730,552.866
2018-04-09 126.646 128.560 123.287 128.139 1,858,269.637
2018-04-10 128.146 131.267 127.831 131.245 2,623,909.259
2018-04-11 131.245 153.817 128.861 153.453 5,462,178.450
2018-04-12 153.453 171.614 149.007 161.531 6,596,575.863
2018-04-13 161.531 168.865 154.463 157.387 4,518,298.924
2018-04-14 157.387 166.404 157.267 164.237 3,350,385.503
2018-04-15 164.237 166.047 154.771 159.616 3,288,343.031
2018-04-16 159.616 162.078 156.272 157.323 3,061,111.163
2018-04-17 157.323 176.032 157.323 174.671 5,527,931.136
2018-04-18 174.671 187.483 170.205 186.662 5,167,753.820
2018-04-19 186.662 201.058 180.001 198.611 6,673,949.008
2018-04-20 198.611 199.200 179.026 190.210 5,615,765.185
2018-04-21 190.161 198.134 186.150 191.977 3,756,200.637
2018-04-22 192.160 211.282 190.954 211.261 6,045,822.957
2018-04-23 211.261 231.364 210.679 221.947 10,022,417.999
2018-04-24 221.947 222.094 187.223 199.473 9,457,405.904
2018-04-25 199.494 212.936 192.812 212.474 4,925,248.525
2018-04-26 212.481 212.894 196.009 197.783 4,386,697.605
2018-04-27 197.783 209.017 197.489 207.719 3,821,550.857
2018-04-28 207.719 213.175 198.688 205.553 3,324,492.546
2018-04-29 205.553 208.322 197.910 199.024 4,305,975.460
2018-04-30 199.024 204.648 189.719 204.291 3,855,001.792
2018-05-01 204.291 206.513 200.125 205.917 3,241,009.084
2018-05-02 205.917 219.738 204.816 216.407 6,665,203.272
2018-05-03 216.330 216.330 205.083 207.544 4,967,406.126
2018-05-04 207.544 217.221 207.418 215.468 4,158,958.222
2018-05-05 215.370 218.181 201.668 204.697 5,172,256.647
2018-05-06 204.697 205.146 190.498 196.753 4,900,174.307
2018-05-07 196.760 204.122 190.505 192.664 3,513,121.808
2018-05-08 192.664 194.880 186.262 193.499 3,687,486.552
2018-05-09 193.562 201.885 183.899 183.927 3,460,864.420
2018-05-10 183.927 183.976 166.257 166.860 5,725,979.928
2018-05-11 166.860 177.154 161.208 172.378 3,756,800.543
2018-05-12 172.378 184.474 169.637 182.441 2,610,006.740
2018-05-13 182.441 241.251 171.607 217.543 45,268,295.849
2018-05-14 217.543 270.239 215.769 247.401 61,673,107.172
2018-05-15 247.401 263.620 227.683 256.706 46,385,721.267
2018-05-16 256.741 259.202 216.730 220.257 17,071,129.183
2018-05-17 220.257 256.236 212.144 251.566 33,081,480.963
2018-05-18 251.580 266.502 238.867 240.690 16,797,192.318
2018-05-19 240.690 252.520 236.728 245.732 14,315,871.672
2018-05-20 245.732 246.763 226.722 229.352 10,185,027.442
2018-05-21 229.324 244.456 214.486 218.364 24,671,517.152
2018-05-22 218.364 234.975 195.497 199.557 27,766,661.535
2018-05-23 199.557 210.742 187.840 206.808 14,883,113.230
2018-05-24 206.808 208.049 191.276 197.468 7,169,530.950
2018-05-25 197.440 199.656 190.035 190.168 5,159,941.198
2018-05-26 190.168 190.168 181.494 183.745 4,384,528.181
2018-05-27 183.745 186.473 154.084 159.974 11,534,008.480
2018-05-28 159.974 181.536 153.362 172.470 8,586,609.857
2018-05-29 172.470 179.783 164.448 168.900 4,813,118.840
2018-05-30 168.900 173.774 166.138 168.725 3,751,653.599
2018-05-31 168.725 170.071 163.922 167.968 3,066,485.524
2018-06-01 167.968 180.660 166.664 174.833 5,371,337.508
2018-06-02 174.833 182.111 173.823 177.245 3,676,654.232
2018-06-03 177.294 179.068 162.912 165.275 5,219,113.954
2018-06-04 165.275 169.616 160.058 167.246 3,905,051.119
2018-06-05 167.218 167.624 159.799 165.170 3,853,933.695
2018-06-06 165.170 169.966 162.786 166.194 3,791,997.274
2018-06-07 166.194 167.414 161.636 165.415 2,827,732.242
2018-06-08 165.415 168.557 160.149 161.271 3,854,071.090
2018-06-09 161.271 161.320 137.199 139.849 6,932,556.519
2018-06-10 139.849 144.870 135.607 143.951 2,702,347.935
2018-06-11 143.951 148.874 132.823 135.432 3,588,856.569
2018-06-12 135.432 139.660 122.396 128.090 3,673,410.014
2018-06-13 128.090 140.992 127.859 138.917 3,680,907.842
2018-06-14 138.917 141.224 134.113 135.502 1,989,522.545
2018-06-15 135.502 136.091 130.579 133.784 1,116,943.174
2018-06-16 133.784 136.238 130.839 131.021 733,396.212
2018-06-17 131.021 143.622 128.188 138.061 2,057,070.497
2018-06-18 138.061 139.976 136.582 138.889 1,316,231.474
2018-06-19 138.889 139.113 133.468 136.133 2,422,028.453
2018-06-20 136.133 137.970 132.753 133.384 1,589,156.374
2018-06-21 133.384 133.777 113.154 117.733 3,828,543.484
2018-06-22 117.733 120.825 115.237 119.668 1,175,139.706
2018-06-23 119.668 119.774 107.965 116.555 2,463,441.025
2018-06-24 116.555 127.080 114.662 123.574 3,067,939.987
2018-06-25 123.574 124.086 112.656 113.014 1,817,234.589
2018-06-26 113.014 118.848 111.058 117.887 1,537,074.597
2018-06-27 117.887 117.908 107.033 108.155 1,381,680.038
2018-06-28 108.155 115.377 106.030 114.248 1,555,782.775
2018-06-29 114.241 123.175 114.234 119.654 2,145,467.723
2018-06-30 119.654 121.625 117.901 119.086 909,896.645
2018-07-01 119.108 144.365 115.489 129.100 3,042,498.939
2018-07-02 129.100 137.928 124.626 125.355 2,499,011.501
2018-07-03 125.355 130.734 122.796 127.494 1,626,915.965
2018-07-04 127.494 130.677 120.517 122.656 1,351,412.554
2018-07-05 122.656 124.486 115.608 122.803 1,935,893.892
2018-07-06 122.803 123.602 118.224 122.656 1,390,442.976
2018-07-07 122.656 124.205 121.176 121.478 1,350,412.474
2018-07-08 121.478 122.004 116.773 117.235 1,401,906.076
2018-07-09 117.235 118.077 110.742 111.717 1,755,179.720
2018-07-10 111.717 113.975 108.870 110.826 1,907,432.066
2018-07-11 110.826 110.826 105.574 108.393 1,677,905.677
2018-07-12 108.393 137.395 107.916 123.434 10,555,741.602
2018-07-13 123.434 125.482 119.395 121.464 5,160,841.993
2018-07-14 121.457 125.475 120.433 122.109 3,636,132.785
2018-07-15 122.109 133.104 119.977 132.304 6,939,896.890
2018-07-16 132.304 149.147 126.891 147.163 10,263,627.185
2018-07-17 147.163 159.532 140.459 146.574 10,312,192.015
2018-07-18 146.574 150.473 139.120 140.670 4,207,453.457
2018-07-19 140.670 140.782 123.245 128.448 7,560,710.212
2018-07-20 128.448 135.320 124.528 131.905 2,533,317.892
2018-07-21 131.905 137.725 127.024 133.013 4,880,299.120
2018-07-22 133.013 145.683 131.813 133.377 8,656,816.791
2018-07-23 133.377 158.291 133.076 156.889 11,205,014.372
2018-07-24 156.903 158.943 147.345 156.054 5,735,451.459
2018-07-25 156.054 162.001 152.997 155.423 8,173,091.349
2018-07-26 155.423 157.646 148.215 155.164 4,737,908.668
2018-07-27 155.164 156.356 152.499 156.265 2,066,583.575
2018-07-28 156.265 159.140 150.297 152.611 3,278,214.635
2018-07-29 152.611 155.760 141.175 150.304 6,095,765.419
2018-07-30 150.304 150.403 137.016 147.065 7,934,093.058
2018-07-31 147.037 148.229 135.467 138.300 5,909,848.002
2018-08-01 138.300 141.097 129.457 130.551 3,293,986.334
2018-08-02 130.551 132.830 123.336 131.119 8,834,383.883
2018-08-03 131.119 132.907 121.365 122.095 2,113,986.248
2018-08-04 122.095 126.842 119.928 126.099 2,208,052.384
2018-08-05 126.099 130.495 123.118 126.779 9,485,448.519
2018-08-06 126.779 134.443 122.277 123.371 8,312,471.562
2018-08-07 123.371 123.371 109.753 112.727 7,622,905.140
2018-08-08 112.727 123.679 110.293 122.579 3,066,979.898
2018-08-09 122.550 122.768 110.055 112.390 3,190,254.902
2018-08-10 112.390 112.776 107.397 107.418 902,658.587
2018-08-11 107.418 107.418 107.418 107.418 0.000
2018-08-12 110.209 114.143 100.000 100.000 2,252,670.944
2018-08-13 100.000 100.070 83.991 93.380 7,841,811.227
2018-08-14 93.380 101.192 92.209 94.684 3,988,219.049
2018-08-15 94.684 99.915 94.004 98.394 2,179,888.355
2018-08-16 98.394 106.395 98.247 106.331 2,215,816.742
2018-08-17 106.331 107.832 98.324 99.432 1,422,518.740
2018-08-18 99.432 102.187 97.160 99.270 1,319,412.675
2018-08-19 99.270 100.946 90.505 90.821 1,522,136.791
2018-08-20 90.821 95.056 89.678 94.292 1,478,356.562
2018-08-21 94.292 101.977 87.118 89.439 2,674,049.245
2018-08-22 89.439 93.499 89.194 92.966 1,097,428.991
2018-08-23 92.966 99.242 91.150 98.948 1,560,652.251
2018-08-24 98.948 100.238 95.168 97.195 1,784,599.533
2018-08-25 97.195 97.531 94.102 94.397 692,647.525
2018-08-26 94.397 110.097 93.997 106.247 6,449,593.237
2018-08-27 106.247 109.697 102.945 107.979 2,974,059.244
2018-08-28 107.979 109.136 103.569 107.187 1,624,960.613
2018-08-29 107.187 107.580 101.479 106.009 2,193,763.435
2018-08-30 106.009 106.507 99.390 104.894 2,769,017.453
2018-08-31 104.894 112.993 104.319 110.784 2,463,980.550
2018-09-01 110.784 110.952 105.827 109.185 1,513,063.232
2018-09-02 109.185 113.105 105.125 109.901 2,083,440.790
2018-09-03 109.901 111.640 108.652 109.466 2,401,154.574
2018-09-04 109.466 111.471 91.431 91.767 4,517,548.475
2018-09-05 91.767 92.525 84.811 92.048 2,759,081.770
2018-09-06 92.048 93.436 87.525 87.883 1,230,975.067
2018-09-07 87.883 94.039 84.201 84.601 1,298,574.950
2018-09-08 84.601 88.023 81.985 84.019 1,930,212.563
2018-09-09 84.019 86.024 81.305 83.500 1,882,089.509
2018-09-10 83.500 84.166 76.158 78.283 2,456,364.042
2018-09-11 78.283 78.472 69.013 78.213 2,526,298.485
2018-09-12 78.213 84.096 77.771 82.827 2,451,423.618
2018-09-13 82.827 86.838 79.749 83.269 2,081,703.907
2018-09-14 83.269 90.316 82.168 84.370 1,614,204.766
2018-09-15 84.370 84.671 81.060 83.542 872,356.001
2018-09-16 83.542 84.447 74.560 75.668 1,682,910.360
2018-09-17 75.668 80.071 74.504 78.374 1,591,601.543
2018-09-18 78.374 80.828 76.740 79.307 1,444,513.727
2018-09-19 79.307 80.106 79.167 79.601 50,859.603

Cryptocurrency Converter & Calculator

=