Rank 832
ZCoin (XZC)
XZC
Just now
£ 9.740 (9.37%)
Mkt. Cap.
£ 48.34 M
Vol. 24H
XZC 1,096.554 (£ 10,446.214)
Open 24h
£ 8.905
Low/High 24h
£ 8.057 - £ 10.497
Last trade
XZC 0.9023767 ( £ 8.792) / Coinroom
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For ZCoin (XZC)

ZCoin (XZC)
13.890 GBP (9.37%)
Rank

832
MARKET CAP

£ 68.93 M
VOLUME (24H)

£ 10,446.214

Historical data for ZCoin (XZC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-09 0.071 0.071 0.071 0.071 0.060
2017-02-10 0.071 0.071 0.071 0.071 0.000
2017-02-11 0.071 0.071 0.071 0.071 0.000
2017-02-12 0.071 0.071 0.071 0.071 0.000
2017-02-13 0.071 0.071 0.071 0.071 0.000
2017-02-14 0.071 0.071 0.071 0.071 0.000
2017-02-15 0.071 0.071 0.071 0.071 0.000
2017-02-16 0.071 0.071 0.071 0.071 0.000
2017-02-17 0.071 0.071 0.071 0.071 0.000
2017-02-18 0.071 0.071 0.071 0.071 0.000
2017-02-19 0.071 0.071 0.071 0.071 0.000
2017-02-20 0.071 0.071 0.071 0.071 0.000
2017-02-21 0.071 0.071 0.071 0.071 0.000
2017-02-22 0.071 0.071 0.071 0.071 0.000
2017-02-23 0.071 0.071 0.071 0.071 0.000
2017-02-24 0.071 0.071 0.071 0.071 0.000
2017-02-25 0.071 0.071 0.071 0.071 0.000
2017-02-26 0.071 0.071 0.071 0.071 0.000
2017-02-27 0.071 0.071 0.071 0.071 0.000
2017-02-28 0.071 0.071 0.071 0.071 0.000
2017-03-01 0.071 0.071 0.071 0.071 0.000
2017-03-02 0.071 0.071 0.071 0.071 0.000
2017-03-03 0.071 0.071 0.071 0.071 0.000
2017-03-04 0.071 0.071 0.071 0.071 0.000
2017-03-05 0.071 0.071 0.071 0.071 0.000
2017-03-06 0.071 0.071 0.071 0.071 0.000
2017-03-07 0.071 0.071 0.071 0.071 0.000
2017-03-08 0.071 0.071 0.071 0.071 0.000
2017-03-09 0.071 0.071 0.071 0.071 0.000
2017-03-10 0.071 0.071 0.071 0.071 0.000
2017-03-11 0.071 0.071 0.071 0.071 0.000
2017-03-12 0.071 0.071 0.071 0.071 0.000
2017-03-13 0.071 0.071 0.071 0.071 0.000
2017-03-14 0.071 0.071 0.071 0.071 0.000
2017-03-15 0.071 0.071 0.071 0.071 0.000
2017-03-16 0.071 0.071 0.071 0.071 0.000
2017-03-17 0.071 0.071 0.071 0.071 0.000
2017-03-18 0.071 0.071 0.071 0.071 0.000
2017-03-19 0.071 0.071 0.071 0.071 0.000
2017-03-20 0.071 0.071 0.071 0.071 0.000
2017-03-21 0.071 0.071 0.071 0.071 0.000
2017-03-22 0.071 0.071 0.071 0.071 0.000
2017-03-23 0.071 0.071 0.071 0.071 0.000
2017-03-24 0.071 0.071 0.071 0.071 0.000
2017-03-25 0.071 0.071 0.071 0.071 0.000
2017-03-26 0.071 0.071 0.071 0.071 0.000
2017-03-27 0.071 0.071 0.071 0.071 0.000
2017-03-28 0.071 0.701 0.071 0.701 0.154
2017-03-29 0.701 0.701 0.701 0.701 0.000
2017-03-30 0.701 0.701 0.701 0.701 0.000
2017-03-31 0.701 0.701 0.701 0.701 0.000
2017-04-01 0.701 0.701 0.701 0.701 0.000
2017-04-02 0.701 0.701 0.701 0.701 0.000
2017-04-03 0.701 0.701 0.701 0.701 0.000
2017-04-04 0.701 0.701 0.701 0.701 0.000
2017-04-05 0.701 0.701 0.701 0.701 0.000
2017-04-06 0.701 0.701 0.701 0.701 0.000
2017-04-07 0.701 0.701 0.701 0.701 0.000
2017-04-08 0.701 0.701 0.701 0.701 0.000
2017-04-09 0.701 0.701 0.701 0.701 0.000
2017-04-10 0.701 0.701 0.701 0.701 0.000
2017-04-11 0.701 0.701 0.701 0.701 0.000
2017-04-12 0.701 0.701 0.701 0.701 0.000
2017-04-13 0.701 0.701 0.701 0.701 0.000
2017-04-14 0.701 0.701 0.701 0.701 0.000
2017-04-15 0.701 0.701 0.701 0.701 0.000
2017-04-16 0.701 0.701 0.701 0.701 0.000
2017-04-17 0.701 0.701 0.701 0.701 0.000
2017-04-18 0.701 0.701 0.701 0.701 0.000
2017-04-19 0.701 0.701 0.701 0.701 0.000
2017-04-20 0.701 0.701 0.701 0.701 0.000
2017-04-21 0.701 0.701 0.701 0.701 0.000
2017-04-22 0.701 0.701 0.701 0.701 0.000
2017-04-23 0.701 0.701 0.701 0.701 0.000
2017-04-24 0.701 0.701 0.701 0.701 0.000
2017-04-25 0.701 0.701 0.701 0.701 0.000
2017-04-26 0.701 0.701 0.701 0.701 0.000
2017-04-27 0.701 0.701 0.701 0.701 0.000
2017-04-28 0.701 0.701 0.701 0.701 0.000
2017-04-29 0.701 0.701 0.701 0.701 0.000
2017-04-30 0.701 0.701 0.701 0.701 0.000
2017-05-01 0.701 0.701 0.701 0.701 0.000
2017-05-02 0.701 0.701 0.701 0.701 0.000
2017-05-03 0.701 0.701 0.701 0.701 0.000
2017-05-04 0.701 0.701 0.701 0.701 0.000
2017-05-05 0.701 0.701 0.701 0.701 0.000
2017-05-06 0.701 0.701 0.701 0.701 0.000
2017-05-07 0.701 0.701 0.701 0.701 0.000
2017-05-08 0.701 0.701 0.701 0.701 0.000
2017-05-09 0.701 0.701 0.701 0.701 0.000
2017-05-10 0.701 0.701 0.701 0.701 0.000
2017-05-11 0.701 0.701 0.701 0.701 0.000
2017-05-12 0.701 0.701 0.701 0.701 0.000
2017-05-13 0.701 0.701 0.701 0.701 0.000
2017-05-14 0.701 0.701 0.701 0.701 0.000
2017-05-15 0.701 0.701 0.701 0.701 0.000
2017-05-16 0.701 0.701 0.701 0.701 0.000
2017-05-17 0.701 0.701 0.701 0.701 0.000
2017-05-18 0.701 0.701 0.701 0.701 0.000
2017-05-19 0.701 1.052 0.701 1.052 0.009
2017-05-20 1.052 24.542 1.052 1.052 12.201
2017-05-21 1.052 1.052 1.052 1.052 0.000
2017-05-22 1.052 1.052 1.052 1.052 0.000
2017-05-23 1.052 1.052 1.052 1.052 0.000
2017-05-24 1.052 1.052 1.052 1.052 0.000
2017-05-25 1.052 1.052 1.052 1.052 0.000
2017-05-26 1.052 1.052 1.052 1.052 0.000
2017-05-27 1.052 1.052 1.052 1.052 0.000
2017-05-28 1.052 1.052 1.052 1.052 0.000
2017-05-29 1.052 1.052 1.052 1.052 0.000
2017-05-30 1.052 1.052 1.052 1.052 0.000
2017-05-31 1.052 1.052 1.052 1.052 0.000
2017-06-01 1.052 1.052 1.052 1.052 0.000
2017-06-02 1.052 1.052 1.052 1.052 0.000
2017-06-03 1.052 1.052 1.052 1.052 0.000
2017-06-04 1.052 1.052 1.052 1.052 0.000
2017-06-05 1.052 1.052 1.052 1.052 0.000
2017-06-06 1.052 1.052 1.052 1.052 0.000
2017-06-07 1.052 1.052 1.052 1.052 0.000
2017-06-08 1.052 1.052 1.052 1.052 0.000
2017-06-09 1.052 1.052 1.052 1.052 0.000
2017-06-10 1.052 1.052 1.052 1.052 0.000
2017-06-11 1.052 1.052 1.052 1.052 0.000
2017-06-12 1.052 1.052 1.052 1.052 0.000
2017-06-13 1.052 1.052 1.052 1.052 0.000
2017-06-14 1.052 1.052 1.052 1.052 0.000
2017-06-15 1.052 1.052 1.052 1.052 0.000
2017-06-16 1.052 1.052 1.052 1.052 0.000
2017-06-17 1.052 1.052 1.052 1.052 0.000
2017-06-18 1.052 1.052 1.052 1.052 0.000
2017-06-19 1.052 1.052 1.052 1.052 0.000
2017-06-20 1.052 1.052 1.052 1.052 0.000
2017-06-21 1.052 1.052 1.052 1.052 0.000
2017-06-22 1.052 1.052 1.052 1.052 0.000
2017-06-23 1.052 1.052 1.052 1.052 0.000
2017-06-24 1.052 1.052 1.052 1.052 0.000
2017-06-25 1.052 1.052 1.052 1.052 0.000
2017-06-26 1.052 1.052 1.052 1.052 0.000
2017-06-27 1.052 1.052 1.052 1.052 0.000
2017-06-28 1.052 1.052 1.052 1.052 0.000
2017-06-29 1.052 1.052 1.052 1.052 0.000
2017-06-30 1.052 1.052 1.052 1.052 0.000
2017-07-01 1.052 1.052 1.052 1.052 0.000
2017-07-02 1.052 1.052 1.052 1.052 0.000
2017-07-03 1.052 1.052 1.052 1.052 0.000
2017-07-04 1.052 1.052 1.052 1.052 0.000
2017-07-05 1.052 1.052 1.052 1.052 0.000
2017-07-06 1.052 1.052 1.052 1.052 0.000
2017-07-07 1.052 1.052 1.052 1.052 0.000
2017-07-08 1.052 1.052 1.052 1.052 0.000
2017-07-09 1.052 1.052 1.052 1.052 0.000
2017-07-10 1.052 1.052 1.052 1.052 0.000
2017-07-11 1.052 1.052 1.052 1.052 0.000
2017-07-12 1.052 1.052 1.052 1.052 0.000
2017-07-13 1.052 1.052 1.052 1.052 0.000
2017-07-14 1.052 1.052 1.052 1.052 0.000
2017-07-15 1.052 1.052 1.052 1.052 0.000
2017-07-16 1.052 1.052 1.052 1.052 0.000
2017-07-17 1.052 1.052 1.052 1.052 0.000
2017-07-18 1.052 1.052 1.052 1.052 0.000
2017-07-19 1.052 1.052 1.052 1.052 0.000
2017-07-20 1.052 1.052 1.052 1.052 0.000
2017-07-21 1.052 1.052 1.052 1.052 0.000
2017-07-22 1.052 1.052 1.052 1.052 0.000
2017-07-23 2.104 2.104 2.104 2.104 0.006
2017-07-24 2.104 2.104 2.104 2.104 0.000
2017-07-25 2.104 2.104 2.104 2.104 0.000
2017-07-26 2.104 2.104 2.104 2.104 0.000
2017-07-27 2.104 2.104 2.104 2.104 0.000
2017-07-28 2.104 2.104 2.104 2.104 0.000
2017-07-29 2.104 2.104 2.104 2.104 0.000
2017-07-30 2.104 2.104 2.104 2.104 0.000
2017-07-31 2.104 2.104 2.104 2.104 0.000
2017-08-01 2.104 2.104 2.104 2.104 0.000
2017-08-02 2.104 2.104 2.104 2.104 0.000
2017-08-03 2.104 2.104 2.104 2.104 0.000
2017-08-04 2.104 2.104 2.104 2.104 0.000
2017-08-05 2.104 2.104 2.104 2.104 0.000
2017-08-06 2.104 2.104 2.104 2.104 0.000
2017-08-07 2.104 2.104 2.104 2.104 0.000
2017-08-08 2.104 2.104 2.104 2.104 0.000
2017-08-09 2.104 2.104 2.104 2.104 0.000
2017-08-10 2.104 2.104 2.104 2.104 0.000
2017-08-11 2.104 2.104 2.104 2.104 0.000
2017-08-12 2.104 2.104 2.104 2.104 0.000
2017-08-13 2.104 2.104 2.104 2.104 0.000
2017-08-14 2.104 2.104 2.104 2.104 0.000
2017-08-15 2.104 2.104 2.104 2.104 0.000
2017-08-16 2.104 2.104 2.104 2.104 0.000
2017-08-17 2.104 2.104 2.104 2.104 0.000
2017-08-18 2.104 2.104 2.104 2.104 0.000
2017-08-19 2.104 2.104 2.104 2.104 0.000
2017-08-20 2.104 2.104 2.104 2.104 0.000
2017-08-21 2.104 2.104 2.104 2.104 0.000
2017-08-22 2.104 2.104 2.104 2.104 0.000
2017-08-23 2.104 2.104 2.104 2.104 0.000
2017-08-24 2.104 2.104 2.104 2.104 0.000
2017-08-25 2.104 2.104 2.104 2.104 0.000
2017-08-26 2.104 2.104 2.104 2.104 0.000
2017-08-27 2.104 2.104 2.104 2.104 0.000
2017-08-28 2.104 2.104 2.104 2.104 0.000
2017-08-29 2.104 2.104 2.104 2.104 0.000
2017-08-30 2.104 2.104 2.104 2.104 0.000
2017-08-31 2.104 2.104 2.104 2.104 0.000
2017-09-01 2.104 2.104 2.104 2.104 0.000
2017-09-02 2.104 2.104 2.104 2.104 0.000
2017-09-03 2.104 2.104 2.104 2.104 0.000
2017-09-04 2.104 2.104 2.104 2.104 0.000
2017-09-05 2.104 2.104 2.104 2.104 0.000
2017-09-06 2.104 2.104 2.104 2.104 0.000
2017-09-07 2.104 2.104 2.104 2.104 0.000
2017-09-08 2.104 2.104 2.104 2.104 0.000
2017-09-09 2.104 2.104 2.104 2.104 0.000
2017-09-10 2.104 2.104 2.104 2.104 0.000
2017-09-11 2.104 2.104 2.104 2.104 0.000
2017-09-12 2.104 2.104 2.104 2.104 0.000
2017-09-13 2.104 2.104 2.104 2.104 0.000
2017-09-14 2.104 2.104 2.104 2.104 0.000
2017-09-15 2.104 2.104 2.104 2.104 0.000
2017-09-16 2.104 2.104 2.104 2.104 0.000
2017-09-17 2.104 2.104 2.104 2.104 0.000
2017-09-18 2.104 2.104 2.104 2.104 0.000
2017-09-19 2.104 2.104 2.104 2.104 0.000
2017-09-20 2.104 2.104 2.104 2.104 0.000
2017-09-21 2.104 2.104 2.104 2.104 0.000
2017-09-22 2.104 2.104 2.104 2.104 0.000
2017-09-23 2.104 2.104 2.104 2.104 0.000
2017-09-24 2.104 2.104 2.104 2.104 0.000
2017-09-25 2.104 2.104 2.104 2.104 0.000
2017-09-26 2.104 2.104 2.104 2.104 0.000
2017-09-27 2.104 2.104 2.104 2.104 0.000
2017-09-28 2.104 2.104 2.104 2.104 0.000
2017-09-29 2.104 2.104 2.104 2.104 0.000
2017-09-30 2.104 2.104 2.104 2.104 0.000
2017-10-01 2.104 2.104 2.104 2.104 0.000
2017-10-02 2.104 2.104 2.104 2.104 0.000
2017-10-03 2.104 2.104 2.104 2.104 0.000
2017-10-04 2.104 2.104 2.104 2.104 0.000
2017-10-05 2.104 2.104 2.104 2.104 0.000
2017-10-06 2.104 2.104 2.104 2.104 0.000
2017-10-07 2.104 2.104 2.104 2.104 0.000
2017-10-08 2.104 2.104 2.104 2.104 0.000
2017-10-09 2.104 2.104 2.104 2.104 0.000
2017-10-10 2.104 2.104 2.104 2.104 0.000
2017-10-11 2.104 2.104 2.104 2.104 0.000
2017-10-12 2.104 2.104 2.104 2.104 0.000
2017-10-13 2.104 2.104 2.104 2.104 0.000
2017-10-14 2.104 2.104 2.104 2.104 0.006
2017-10-15 2.104 2.104 2.104 2.104 0.000
2017-10-16 2.104 2.104 2.104 2.104 0.000
2017-10-17 7.468 9.130 6.956 8.625 1,067.108
2017-10-18 8.983 9.046 7.229 7.510 2,241.299
2017-10-19 7.510 8.429 6.760 6.942 2,015.411
2017-10-20 6.942 8.870 6.767 8.232 1,937.864
2017-10-21 8.232 9.319 7.903 8.393 2,240.724
2017-10-22 8.393 9.221 7.594 7.755 2,019.036
2017-10-23 7.755 9.810 7.440 8.940 2,129.042
2017-10-24 8.940 9.228 7.854 7.952 2,067.391
2017-10-25 7.952 9.901 7.931 9.901 2,213.180
2017-10-26 9.901 10.546 8.807 9.936 2,809.552
2017-10-27 9.936 11.647 9.915 10.322 2,753.042
2017-10-28 10.006 10.974 9.011 9.656 2,211.175
2017-10-29 9.656 11.465 9.389 10.729 3,009.811
2017-10-30 11.212 12.033 9.971 10.658 14,487.539
2017-10-31 10.658 12.355 9.501 9.901 23,340.315
2017-11-01 9.901 10.287 8.674 9.761 10,165.280
2017-11-02 9.761 11.037 9.557 10.722 6,964.782
2017-11-03 10.722 10.862 9.137 9.186 14,007.665
2017-11-04 9.186 11.556 9.095 11.556 7,242.665
2017-11-05 11.556 11.843 10.273 11.794 5,972.724
2017-11-06 11.815 12.895 8.793 9.074 18,801.467
2017-11-07 9.074 13.000 7.959 10.743 20,455.803
2017-11-08 12.608 14.445 9.670 11.219 20,960.569
2017-11-09 11.219 13.702 9.943 9.957 9,675.716
2017-11-10 9.957 12.243 8.926 10.785 804.989
2017-11-11 10.785 10.820 8.330 10.490 4,414.236
2017-11-12 10.490 13.421 8.786 11.282 2,533.247
2017-11-13 11.282 18.049 11.044 13.982 10,538.752
2017-11-14 13.982 17.095 13.505 14.052 3,479.018
2017-11-15 14.052 17.642 13.758 16.948 10,394.022
2017-11-16 16.948 16.948 14.249 14.263 12,951.314
2017-11-17 14.263 17.811 14.263 16.787 38,290.687
2017-11-18 16.787 17.804 14.634 15.258 47,741.427
2017-11-19 15.258 16.906 14.894 15.181 19,428.096
2017-11-20 15.181 24.486 15.083 24.486 13,568.575
2017-11-21 24.486 30.440 20.482 27.754 70,856.240
2017-11-22 27.754 30.741 22.039 24.059 88,006.553
2017-11-23 25.103 26.415 21.008 23.252 77,291.244
2017-11-24 23.252 27.999 22.242 24.753 85,313.388
2017-11-25 24.753 28.252 21.359 25.833 84,541.356
2017-11-26 26.267 28.974 21.569 25.468 82,013.080
2017-11-27 25.468 31.365 22.635 29.900 66,868.318
2017-11-28 29.900 32.438 24.339 25.727 59,886.069
2017-11-29 25.727 29.444 21.415 26.506 69,124.111
2017-11-30 26.506 27.417 21.261 25.440 64,172.516
2017-12-01 25.440 28.455 23.540 25.293 49,041.835
2017-12-02 25.293 28.245 23.638 26.863 37,687.674
2017-12-03 26.863 28.715 23.820 28.378 22,210.560
2017-12-04 28.378 34.990 24.739 32.992 37,199.092
2017-12-05 32.992 35.425 27.228 33.602 84,987.865
2017-12-06 34.163 34.815 21.008 24.339 89,574.255
2017-12-07 24.339 33.139 22.656 28.588 67,861.007
2017-12-08 28.588 31.898 27.522 29.367 9,208.388
2017-12-09 26.849 30.068 24.395 26.394 11,623.615
2017-12-10 26.394 33.006 25.321 29.402 21,727.826
2017-12-11 29.402 32.522 28.126 29.556 11,110.231
2017-12-12 29.535 38.896 27.270 35.790 59,411.896
2017-12-13 36.372 46.203 34.212 40.719 52,056.961
2017-12-14 40.719 44.702 33.427 40.698 58,549.001
2017-12-15 40.698 43.419 36.477 43.419 21,682.921
2017-12-16 43.419 46.378 38.356 41.385 31,820.475
2017-12-17 41.385 49.379 41.126 45.207 21,356.185
2017-12-18 45.207 54.351 44.338 45.410 34,396.728
2017-12-19 45.410 54.519 42.009 49.982 63,400.589
2017-12-20 49.982 70.941 49.982 64.981 76,735.598
2017-12-21 64.981 69.770 41.890 61.089 135,924.615
2017-12-22 61.089 71.320 49.905 58.923 176,066.433
2017-12-23 58.923 62.730 53.608 55.690 112,767.723
2017-12-24 55.690 60.535 55.318 55.368 38,161.840
2017-12-25 55.368 116.422 55.304 94.755 241,949.979
2017-12-26 94.755 99.726 82.091 90.323 87,032.039
2017-12-27 90.323 92.448 75.990 83.002 159,323.656
2017-12-28 83.002 89.671 72.421 81.467 80,062.959
2017-12-29 81.467 81.467 81.467 81.467 0.000
2017-12-30 81.467 81.467 81.467 81.467 0.000
2017-12-31 81.467 81.467 81.467 81.467 0.000
2018-01-01 94.467 98.990 94.467 94.691 2,264.593
2018-01-02 94.691 94.691 86.817 91.473 3,069.708
2018-01-03 91.473 91.473 83.030 83.381 232.788
2018-01-04 83.381 83.381 73.368 73.957 1,437.305
2018-01-05 73.957 73.957 72.028 72.035 35.797
2018-01-06 72.035 76.832 72.035 76.832 138.475
2018-01-07 76.832 76.832 71.776 71.986 89.790
2018-01-08 71.986 71.986 70.079 70.079 131.231
2018-01-09 70.079 70.079 66.257 66.426 116.471
2018-01-10 66.426 69.027 63.978 68.915 719.091
2018-01-11 68.915 68.915 65.367 66.657 569.158
2018-01-12 66.657 72.232 66.657 72.232 636.152
2018-01-13 72.232 73.017 70.934 70.934 813.565
2018-01-14 70.934 70.934 68.144 68.144 51.981
2018-01-15 68.144 68.144 66.811 66.818 1,055.279
2018-01-16 66.818 66.818 51.791 51.791 764.543
2018-01-17 51.791 63.761 51.791 57.345 7,028.291
2018-01-18 57.345 61.805 52.794 56.644 5,607.997
2018-01-19 56.644 61.742 51.812 56.819 7,739.640
2018-01-20 56.819 63.032 55.676 62.001 5,149.609
2018-01-21 62.001 62.001 62.001 62.001 0.000
2018-01-22 62.001 62.001 62.001 62.001 0.000
2018-01-23 62.001 62.001 62.001 62.001 0.000
2018-01-24 62.001 62.001 62.001 62.001 0.000
2018-01-25 62.001 62.001 50.529 53.622 25,681.971
2018-01-26 53.622 56.763 49.555 53.769 113,706.972
2018-01-27 53.769 59.315 50.319 59.035 79,088.648
2018-01-28 59.035 59.687 50.866 59.477 177,367.514
2018-01-29 54.540 59.554 45.649 46.441 126,414.987
2018-01-30 46.399 52.920 42.949 52.380 165,990.158
2018-01-31 52.387 53.187 37.227 38.188 108,918.087
2018-02-01 38.188 42.206 29.381 40.369 49,835.857
2018-02-02 40.369 46.504 33.756 44.092 75,134.203
2018-02-03 44.092 46.055 32.207 34.233 69,825.545
2018-02-04 37.367 38.412 26.050 26.218 69,299.245
2018-02-05 26.120 36.014 22.523 35.790 59,801.902
2018-02-06 32.312 39.352 29.808 31.526 87,797.579
2018-02-07 34.107 40.320 31.526 34.927 91,230.296
2018-02-08 34.927 40.137 33.195 37.073 76,022.678
2018-02-09 37.073 43.089 35.790 37.690 88,351.219
2018-02-10 37.690 41.231 33.581 34.752 92,486.920
2018-02-11 34.752 42.416 34.675 38.700 96,024.581
2018-02-12 38.370 42.080 34.731 36.154 52,419.290
2018-02-13 39.106 43.966 35.467 42.914 97,206.078
2018-02-14 39.962 44.905 37.325 43.258 99,441.998
2018-02-15 43.258 44.814 38.938 40.986 69,652.648
2018-02-16 40.986 49.029 40.684 45.614 66,470.353
2018-02-17 45.607 49.036 42.802 47.647 45,466.421
2018-02-18 47.675 49.071 43.461 45.586 32,224.169
2018-02-19 45.586 49.071 44.898 47.121 19,264.440
2018-02-20 47.121 47.612 40.025 43.138 32,202.179
2018-02-21 43.138 43.138 35.194 35.194 45,337.371
2018-02-22 35.194 41.231 33.357 38.013 82,580.373
2018-02-23 37.900 43.559 35.061 37.129 78,111.512
2018-02-24 37.108 40.860 34.759 37.522 67,542.160
2018-02-25 37.529 42.024 33.258 37.059 59,958.602
2018-02-26 37.059 42.648 34.507 41.000 72,740.089
2018-02-27 35.986 43.096 33.420 38.658 72,009.288
2018-02-28 38.658 45.242 34.275 37.578 63,746.349
2018-03-01 37.578 43.938 34.941 40.537 49,863.821
2018-03-02 40.537 42.991 34.570 39.948 66,498.998
2018-03-03 39.948 42.009 33.967 41.035 58,208.192
2018-03-04 41.035 41.652 33.420 37.304 38,829.623
2018-03-05 37.304 37.304 32.200 36.891 17,554.729
2018-03-06 36.891 37.501 30.447 31.393 28,215.127
2018-03-07 31.393 36.246 27.859 29.872 17,913.188
2018-03-08 29.872 32.599 25.496 32.340 15,014.266
2018-03-09 32.340 34.163 25.321 26.183 10,943.925
2018-03-10 26.183 33.378 25.286 32.263 12,784.327
2018-03-11 32.263 34.023 26.611 31.000 28,210.064
2018-03-12 26.800 33.083 25.826 30.096 35,279.355
2018-03-13 30.096 48.587 24.052 24.718 28,251.414
2018-03-14 24.718 30.853 19.529 23.694 15,582.506
2018-03-15 23.694 26.688 20.524 25.468 21,266.809
2018-03-16 25.468 29.451 21.787 22.951 23,561.673
2018-03-17 22.951 25.419 17.053 22.039 14,630.592
2018-03-18 22.039 26.618 20.545 26.618 10,610.906
2018-03-19 26.365 29.276 21.815 28.988 9,618.427
2018-03-20 28.988 34.486 24.760 26.583 16,039.085
2018-03-21 26.583 35.825 21.829 26.681 45,811.318
2018-03-22 26.681 32.999 24.234 31.751 32,537.091
2018-03-23 31.751 33.279 22.418 25.608 68,355.290
2018-03-24 25.608 30.860 23.196 29.325 47,399.601
2018-03-25 29.500 30.636 21.548 27.109 53,014.603
2018-03-26 27.109 29.163 21.324 26.443 38,786.800
2018-03-27 26.443 26.443 21.163 22.334 26,794.637
2018-03-28 22.334 25.868 19.809 22.214 30,666.038
2018-03-29 22.214 23.757 17.250 19.970 28,403.219
2018-03-30 19.970 23.294 18.568 20.258 33,658.122
2018-03-31 20.258 23.743 18.547 23.126 37,104.667
2018-04-01 23.126 25.496 19.164 20.574 38,384.165
2018-04-02 20.574 24.788 19.809 23.708 51,288.231
2018-04-03 23.708 24.662 18.785 18.785 33,270.893
2018-04-04 18.785 21.899 17.937 18.414 24,947.060
2018-04-05 18.414 21.184 17.397 18.252 47,162.235
2018-04-06 18.252 22.088 16.857 19.024 47,825.159
2018-04-07 19.024 22.081 18.982 19.809 38,985.299
2018-04-08 19.809 22.081 18.203 18.449 38,630.381
2018-04-09 18.449 19.942 18.449 19.942 14.143
2018-04-10 19.942 22.081 17.572 19.578 21,107.368
2018-04-11 19.578 22.088 15.995 19.045 26,704.244
2018-04-12 19.045 20.006 16.366 19.732 22,123.295
2018-04-13 19.732 20.006 16.563 18.905 15,240.056
2018-04-14 18.905 20.006 16.415 18.189 14,465.072
2018-04-15 18.189 19.999 16.450 19.844 29,378.133
2018-04-16 19.844 20.552 18.568 20.083 31,821.071
2018-04-17 20.503 20.763 19.606 20.574 35,016.113
2018-04-18 20.574 30.874 19.487 28.560 66,570.332
2018-04-19 28.560 31.491 26.394 29.037 92,033.181
2018-04-20 29.037 33.483 27.508 28.567 95,848.283
2018-04-21 28.567 33.833 28.511 30.685 103,864.060
2018-04-22 30.685 35.755 29.717 31.758 90,999.941
2018-04-23 31.758 37.718 31.540 32.971 107,649.507
2018-04-24 32.971 36.239 26.905 28.252 84,349.519
2018-04-25 28.252 33.490 26.955 31.246 70,512.058
2018-04-26 31.246 35.117 29.128 31.400 81,826.621
2018-04-27 31.400 35.853 30.748 31.975 99,584.189
2018-04-28 31.905 35.650 30.334 30.762 96,885.772
2018-04-29 30.762 34.752 29.360 30.811 76,517.353
2018-04-30 30.811 34.149 28.848 30.187 78,868.770
2018-05-01 30.187 33.974 29.591 30.608 54,438.032
2018-05-02 30.608 34.815 30.187 31.646 40,378.813
2018-05-03 31.646 34.794 30.818 32.024 39,223.437
2018-05-04 32.024 36.449 31.519 32.242 30,980.874
2018-05-05 32.242 35.916 29.801 31.870 26,311.152
2018-05-06 31.870 34.626 29.626 31.239 24,854.276
2018-05-07 31.239 43.321 3.450 11.521 18,453.176
2018-05-08 11.521 42.725 3.226 3.408 6,261.777
2018-05-09 3.408 42.577 3.029 10.778 10,880.262
2018-05-10 10.778 38.391 2.854 25.005 10,905.954
2018-05-11 25.005 27.859 24.122 25.012 20,734.282
2018-05-12 25.012 27.782 6.683 7.804 13,962.045
2018-05-13 6.739 23.322 6.739 22.930 9,046.226
2018-05-14 22.930 32.775 22.930 26.253 27,078.150
2018-05-15 26.253 29.879 24.220 25.426 21,090.525
2018-05-16 25.426 29.851 24.430 27.831 15,461.014
2018-05-17 27.831 27.831 22.845 23.813 21,525.562
2018-05-18 23.813 27.768 23.813 24.248 30,503.988
2018-05-19 24.248 28.252 23.918 25.033 29,570.923
2018-05-20 25.033 28.357 23.469 24.283 21,992.014
2018-05-21 24.283 27.095 23.140 24.725 8,793.769
2018-05-22 24.725 26.071 22.993 24.269 4,184.218
2018-05-23 24.269 24.465 21.022 22.376 6,953.079
2018-05-24 22.376 24.556 20.735 22.488 27,604.892
2018-05-25 22.488 24.136 20.426 23.582 38,871.303
2018-05-26 23.582 23.897 19.613 22.362 32,084.249
2018-05-27 22.362 22.390 18.477 20.139 28,183.102
2018-05-28 20.139 22.782 18.372 21.773 27,433.789
2018-05-29 21.773 25.075 18.638 20.742 31,511.522
2018-05-30 20.742 22.593 18.154 19.760 30,646.881
2018-05-31 19.760 22.719 19.087 20.756 22,359.981
2018-06-01 20.756 23.224 18.519 19.949 23,083.006
2018-06-02 19.949 22.677 19.634 22.530 37,747.123
2018-06-03 22.530 22.551 16.955 21.457 18,344.656
2018-06-04 21.457 22.011 17.180 20.447 7,409.665
2018-06-05 20.447 21.864 17.229 20.034 20,970.639
2018-06-06 20.034 21.787 16.948 20.377 21,128.649
2018-06-07 20.377 22.158 17.313 19.823 6,930.991
2018-06-08 19.823 23.455 17.397 21.667 14,265.241
2018-06-09 21.667 21.667 15.448 17.117 9,456.574
2018-06-10 17.117 19.739 14.487 15.939 12,669.280
2018-06-11 15.939 18.498 12.706 15.518 25,225.672
2018-06-12 15.518 17.320 11.998 13.905 6,738.299
2018-06-13 13.905 16.759 12.327 16.394 14,138.280
2018-06-14 16.394 16.675 12.524 12.713 19,107.026
2018-06-15 12.713 15.048 12.194 13.835 15,403.782
2018-06-16 13.835 15.111 12.320 12.390 11,392.180
2018-06-17 12.390 14.936 11.970 13.155 9,517.327
2018-06-18 13.155 15.300 12.376 15.083 7,415.338
2018-06-19 15.083 15.083 12.082 14.045 2,416.215
2018-06-20 14.045 14.739 12.748 13.526 2,244.805
2018-06-21 13.526 15.195 11.886 12.797 2,161.452
2018-06-22 12.797 13.856 10.834 12.068 10,159.053
2018-06-23 12.068 13.134 10.469 10.792 2,334.966
2018-06-24 10.792 12.383 10.287 11.388 3,092.792
2018-06-25 11.388 12.461 10.441 11.689 3,546.888
2018-06-26 11.689 11.689 9.235 10.778 6,080.339
2018-06-27 10.778 11.058 8.520 8.856 16,593.230
2018-06-28 8.856 10.392 8.520 9.116 11,457.743
2018-06-29 9.116 11.030 9.116 10.168 13,850.076
2018-06-30 10.168 11.219 9.880 11.219 1,037.012
2018-07-01 11.219 12.257 9.873 11.724 804.421
2018-07-02 11.724 12.881 10.974 12.383 9,902.901
2018-07-03 12.383 12.545 10.757 11.921 4,801.479
2018-07-04 11.921 12.951 10.995 11.949 13,177.931
2018-07-05 11.949 12.685 10.378 12.496 15,430.224
2018-07-06 12.496 12.664 10.707 12.468 17,125.883
2018-07-07 12.468 14.017 11.542 13.007 9,025.281
2018-07-08 13.007 14.038 11.956 13.141 17,241.611
2018-07-09 13.141 13.800 10.792 11.465 23,694.335
2018-07-10 11.465 12.559 10.714 12.250 17,381.509
2018-07-11 12.250 12.615 9.600 10.469 29,717.799
2018-07-12 10.469 12.222 10.097 11.682 22,778.134
2018-07-13 11.682 12.082 9.880 11.759 22,452.716
2018-07-14 11.759 12.201 9.929 11.654 19,605.705
2018-07-15 11.009 12.222 10.118 10.827 15,270.026
2018-07-16 10.827 13.407 10.427 13.407 21,345.456
2018-07-17 13.407 13.688 11.254 13.197 15,007.949
2018-07-18 13.197 13.407 10.343 12.257 12,657.633
2018-07-19 12.257 13.491 10.560 11.268 22,296.038
2018-07-20 11.268 12.559 10.448 11.374 28,071.813
2018-07-21 11.374 13.190 10.343 11.247 73,431.833
2018-07-22 11.247 13.323 10.932 11.703 93,739.253
2018-07-23 11.703 12.362 10.343 11.479 9,404.734
2018-07-24 11.479 12.643 10.434 11.395 17,986.850
2018-07-25 11.395 12.587 10.427 10.469 22,520.748
2018-07-26 10.469 12.320 10.189 11.289 21,712.603
2018-07-27 11.289 12.131 10.560 10.869 19,328.840
2018-07-28 10.869 12.061 10.518 11.325 20,912.887
2018-07-29 11.325 12.902 10.062 10.504 19,583.197
2018-07-30 10.504 11.675 9.298 9.845 14,193.570
2018-07-31 9.845 10.567 9.074 10.238 17,124.109
2018-08-01 10.238 10.343 8.576 8.751 11,318.160
2018-08-02 8.751 10.006 8.358 9.305 10,628.457
2018-08-03 9.305 10.616 8.478 9.088 9,943.579
2018-08-04 9.088 10.252 8.218 9.557 11,735.458
2018-08-05 9.557 10.497 8.057 8.877 10,503.158
2018-08-06 8.877 10.518 8.744 9.480 13,561.787
2018-08-07 9.480 10.090 8.141 9.053 10,610.787
2018-08-08 9.053 10.595 7.987 10.595 12,603.142
2018-08-09 10.595 10.834 9.081 10.104 4,232.006
2018-08-10 10.104 10.104 10.104 10.104 0.000
2018-08-11 10.104 10.104 10.104 10.104 0.000
2018-08-12 10.104 10.104 10.104 10.104 0.000
2018-08-13 10.104 10.104 10.104 10.104 0.000
2018-08-14 10.104 10.104 10.104 10.104 0.000
2018-08-15 9.333 10.343 7.924 8.723 14,900.846
2018-08-16 8.723 11.675 8.548 10.813 20,907.929
2018-08-17 10.813 10.995 8.071 9.270 19,136.491
2018-08-18 9.270 10.904 8.737 9.971 10,339.482
2018-08-19 9.971 10.778 8.534 10.280 9,889.228
2018-08-20 10.280 10.434 8.443 9.908 13,920.540
2018-08-21 9.908 10.294 8.106 9.109 19,361.502
2018-08-22 9.109 9.908 7.840 9.179 15,293.811
2018-08-23 9.179 9.978 8.155 9.614 19,686.906
2018-08-24 9.614 10.154 8.358 9.445 20,666.685
2018-08-25 9.445 9.873 8.190 9.340 17,952.028
2018-08-26 9.340 9.817 7.882 9.270 18,621.207
2018-08-27 9.270 10.076 8.029 8.933 20,008.354
2018-08-28 8.485 10.301 7.987 9.810 19,020.728
2018-08-29 9.810 10.189 7.650 8.141 19,011.086
2018-08-30 8.141 9.775 7.818 9.473 24,982.233
2018-08-31 9.473 10.441 8.358 8.940 27,305.230
2018-09-01 8.940 10.294 7.882 9.852 30,736.439
2018-09-02 8.863 10.034 8.043 9.011 29,894.293
2018-09-03 9.011 10.182 8.176 8.828 24,332.955
2018-09-04 8.828 9.999 7.096 8.464 22,311.850
2018-09-05 8.464 8.513 6.079 8.092 18,129.504
2018-09-06 8.092 8.541 6.816 7.405 23,411.186
2018-09-07 7.405 8.485 6.122 7.412 22,697.551
2018-09-08 7.412 7.650 6.143 7.131 20,341.751
2018-09-09 7.131 7.917 6.430 7.671 17,508.527
2018-09-10 7.671 7.713 5.631 6.416 12,637.284
2018-09-11 6.416 7.124 5.582 6.507 12,240.455
2018-09-12 6.507 7.503 5.743 6.732 12,571.356
2018-09-13 6.732 7.903 6.430 6.949 10,053.521
2018-09-14 6.949 7.840 6.241 6.570 13,214.632
2018-09-15 6.570 7.384 5.427 7.166 13,217.360
2018-09-16 7.166 7.454 5.757 5.834 11,842.091
2018-09-17 6.500 7.258 5.301 5.855 14,967.580
2018-09-18 5.855 7.047 5.617 6.136 12,168.826
2018-09-19 6.136 6.921 5.504 5.652 12,567.352
2018-09-20 5.652 7.356 5.652 6.227 4,529.536

Cryptocurrency Converter & Calculator

=