Rank 832
ZCoin (XZC)
XZC
Just now
£ 13.780 (-1.48%)
Mkt. Cap.
£ 63.77 M
Vol. 24H
XZC 163.494 (£ 2,244.804)
Open 24h
£ 13.987
Low/High 24h
£ 13.577 - £ 14.137
Last trade
XZC 0 ( £ 0) / Binance
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For ZCoin (XZC)

ZCoin (XZC)
19.651 GBP (-1.48%)
Rank

832
MARKET CAP

£ 90.95 M
VOLUME (24H)

£ 2,244.804

Historical data for ZCoin (XZC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2016-10-13 3.576 3.576 1.569 1.569 0.489
2016-10-14 2.237 2.237 1.569 1.569 12.750
2016-10-15 2.244 2.244 1.259 1.259 1.028
2016-10-16 1.788 1.788 1.254 1.254 0.000
2016-10-17 1.781 1.781 1.249 1.249 0.000
2016-10-18 1.767 2.426 1.239 1.701 1.387
2016-10-19 2.426 4.404 1.701 3.088 23.006
2016-10-20 4.418 3.667 1.490 1.859 37,422.922
2016-10-21 2.756 2.896 1.175 1.652 36,787.121
2016-10-22 2.349 2.475 1.283 1.470 18,920.068
2016-10-23 2.090 3.008 1.451 1.814 28,771.826
2016-10-24 2.594 2.819 1.603 1.667 26,586.038
2016-10-25 2.461 2.980 1.524 1.559 21,342.528
2016-10-26 2.251 2.433 1.480 1.613 22,834.229
2016-10-27 2.314 4.179 1.588 2.227 80,971.848
2016-10-28 3.310 3.555 1.510 1.687 60,143.570
2016-10-29 2.349 2.447 1.441 1.544 22,714.560
2016-10-30 2.202 2.314 0.929 1.141 26,556.128
2016-10-31 1.690 1.879 1.003 1.037 16,341.577
2016-11-01 1.494 1.571 0.806 0.974 12,932.245
2016-11-02 1.297 1.522 0.777 0.860 10,741.717
2016-11-03 1.255 1.543 0.801 1.003 10,448.602
2016-11-04 1.430 1.676 0.900 0.954 7,898.414
2016-11-05 1.374 1.395 0.885 0.885 5,387.070
2016-11-06 1.248 1.332 0.521 0.570 14,600.385
2016-11-07 0.820 0.841 0.541 0.541 5,864.880
2016-11-08 0.785 0.806 0.377 0.391 5,078.590
2016-11-09 0.552 0.676 0.374 0.391 2,331.271
2016-11-10 0.557 0.645 0.391 0.410 2,444.582
2016-11-11 0.576 0.612 0.402 0.402 1,471.458
2016-11-12 0.572 0.599 0.343 0.343 2,953.792
2016-11-13 0.491 0.587 0.345 0.364 3,190.351
2016-11-14 0.524 0.683 0.350 0.369 3,322.789
2016-11-15 0.548 0.552 0.273 0.277 4,807.193
2016-11-16 0.393 0.447 0.272 0.283 2,555.725
2016-11-17 0.408 0.564 0.275 0.279 3,334.162
2016-11-18 0.399 0.499 0.276 0.290 1,873.045
2016-11-19 0.403 0.511 0.269 0.269 1,633.476
2016-11-20 0.388 0.431 0.271 0.278 1,417.632
2016-11-21 0.404 0.485 0.271 0.273 2,874.068
2016-11-22 0.385 0.442 0.259 0.310 2,909.013
2016-11-23 0.438 0.438 0.258 0.258 1,792.913
2016-11-24 0.370 0.431 0.255 0.257 1,492.601
2016-11-25 0.363 0.385 0.220 0.220 1,662.009
2016-11-26 0.312 0.326 0.188 0.197 1,763.013
2016-11-27 0.283 0.314 0.184 0.184 2,336.286
2016-11-28 0.262 0.298 0.170 0.174 1,494.041
2016-11-29 0.251 0.281 0.148 0.164 1,384.324
2016-11-30 0.237 0.236 0.146 0.146 1,539.602
2016-12-01 0.213 0.231 0.134 0.137 853.923
2016-12-02 0.193 0.225 0.135 0.148 639.848
2016-12-03 0.211 0.322 0.144 0.195 2,480.741
2016-12-04 0.273 0.302 0.168 0.185 1,656.379
2016-12-05 0.266 0.266 0.170 0.172 1,152.928
2016-12-06 0.247 0.262 0.158 0.158 1,060.494
2016-12-07 0.226 0.393 0.159 0.261 3,687.800
2016-12-08 0.373 0.528 0.243 0.265 5,744.168
2016-12-09 0.380 0.453 0.235 0.286 4,266.486
2016-12-10 0.404 0.431 0.246 0.257 1,769.981
2016-12-11 0.371 0.373 0.195 0.203 2,824.815
2016-12-12 0.289 0.360 0.203 0.241 3,101.807
2016-12-13 0.343 0.343 0.205 0.205 2,254.896
2016-12-14 0.293 0.315 0.182 0.183 3,181.535
2016-12-15 0.263 0.356 0.185 0.221 4,228.247
2016-12-16 0.318 0.342 0.192 0.192 5,427.315
2016-12-17 0.274 0.342 0.136 0.194 15,355.064
2016-12-18 0.278 0.297 0.173 0.179 3,897.218
2016-12-19 0.258 0.262 0.157 0.165 746.640
2016-12-20 0.244 0.273 0.163 0.166 2,349.837
2016-12-21 0.246 0.419 0.170 0.233 8,516.849
2016-12-22 0.354 0.440 0.221 0.270 4,154.060
2016-12-23 0.374 0.444 0.226 0.226 3,176.859
2016-12-24 0.322 0.344 0.201 0.201 2,471.143
2016-12-25 0.289 0.378 0.187 0.243 4,258.791
2016-12-26 0.357 0.383 0.214 0.218 1,236.993
2016-12-27 0.326 0.396 0.229 0.263 3,647.136
2016-12-28 0.375 0.401 0.224 0.246 2,739.988
2016-12-29 0.346 0.370 0.222 0.260 2,398.348
2016-12-30 0.372 0.405 0.233 0.235 4,283.607
2016-12-31 0.346 0.366 0.233 0.249 3,589.077
2017-01-01 0.364 0.364 0.205 0.214 2,848.800
2017-01-02 0.309 0.344 0.207 0.207 1,388.853
2017-01-03 0.325 0.430 0.228 0.251 4,695.559
2017-01-04 0.312 0.355 0.219 0.226 1,564.206
2017-01-05 0.289 0.336 0.203 0.219 2,999.057
2017-01-06 0.313 0.315 0.193 0.205 3,026.036
2017-01-07 0.297 0.340 0.195 0.199 2,742.363
2017-01-08 0.284 0.334 0.199 0.213 3,825.047
2017-01-09 0.305 0.364 0.210 0.251 5,395.778
2017-01-10 0.311 0.592 0.203 0.329 28,471.719
2017-01-11 0.483 0.682 0.299 0.379 17,044.982
2017-01-12 0.550 1.045 0.385 0.546 59,584.541
2017-01-13 0.778 0.968 0.506 0.521 29,840.644
2017-01-14 0.743 0.834 0.477 0.477 22,034.428
2017-01-15 0.686 0.806 0.452 0.480 14,506.182
2017-01-16 0.743 0.792 0.491 0.516 10,726.887
2017-01-17 0.715 0.736 0.452 0.476 9,614.618
2017-01-18 0.697 0.708 0.432 0.447 6,080.572
2017-01-19 0.636 0.696 0.430 0.449 7,018.554
2017-01-20 0.659 0.743 0.443 0.452 7,862.884
2017-01-21 0.644 1.529 0.452 0.792 59,612.244
2017-01-22 1.136 1.550 0.777 0.885 25,704.275
2017-01-23 1.227 1.255 0.703 0.718 26,389.094
2017-01-24 1.024 1.101 0.703 0.703 14,697.269
2017-01-25 1.031 1.059 0.723 0.733 8,132.402
2017-01-26 1.045 1.094 0.733 0.738 11,809.025
2017-01-27 1.052 1.192 0.733 0.806 22,369.361
2017-01-28 1.143 1.388 0.767 0.919 27,719.371
2017-01-29 1.318 1.353 0.915 0.915 13,562.574
2017-01-30 1.367 1.522 0.836 0.856 25,497.139
2017-01-31 1.241 1.262 0.841 0.841 9,586.414
2017-02-01 1.227 1.241 0.644 0.703 26,826.477
2017-02-02 1.010 1.136 0.649 0.738 17,365.804
2017-02-03 1.066 1.227 0.733 0.777 7,999.197
2017-02-04 1.094 1.094 0.624 0.664 25,004.735
2017-02-05 0.954 1.473 0.669 0.846 44,112.768
2017-02-06 1.241 1.283 0.757 0.821 8,907.427
2017-02-07 1.178 1.213 0.752 0.836 11,923.536
2017-02-08 1.101 1.444 0.762 0.944 32,895.995
2017-02-09 1.374 1.557 0.806 0.929 43,504.217
2017-02-10 1.339 1.452 0.895 0.924 11,966.992
2017-02-11 1.304 1.522 0.885 0.969 19,793.899
2017-02-12 1.381 1.508 0.915 0.929 22,326.057
2017-02-13 1.346 1.487 0.934 0.978 10,645.974
2017-02-14 1.395 1.437 0.934 0.988 7,910.210
2017-02-15 1.444 1.444 0.860 0.860 15,817.150
2017-02-16 1.248 1.360 0.516 0.777 71,823.171
2017-02-17 0.982 0.982 0.414 0.414 0.300
2017-02-18 1.108 1.430 0.565 0.875 21,272.103
2017-02-19 1.283 1.452 0.851 0.865 35,668.794
2017-02-20 1.276 1.346 0.856 0.860 9,167.967
2017-02-21 1.227 1.276 0.826 0.826 8,416.233
2017-02-22 1.234 1.234 0.762 0.806 22,765.166
2017-02-23 1.157 1.157 0.738 0.747 6,465.963
2017-02-24 1.038 1.101 0.718 0.723 7,628.847
2017-02-25 1.052 1.164 0.728 0.762 7,353.561
2017-02-26 1.101 1.213 0.772 0.816 11,486.522
2017-02-27 1.164 1.409 0.782 0.929 22,792.130
2017-02-28 1.360 1.585 0.939 1.028 11,810.112
2017-03-01 1.501 1.802 1.033 1.229 16,263.506
2017-03-02 1.788 1.788 1.087 1.131 9,663.379
2017-03-03 1.592 1.655 1.067 1.087 3,681.211
2017-03-04 1.557 1.676 1.067 1.116 8,618.846
2017-03-05 1.599 1.802 1.096 1.170 12,042.831
2017-03-06 1.613 1.697 1.121 1.180 6,377.802
2017-03-07 1.571 1.606 1.042 1.077 4,581.805
2017-03-08 1.599 1.662 1.067 1.072 7,658.206
2017-03-09 1.430 1.634 0.880 1.072 18,436.077
2017-03-10 1.620 1.711 1.087 1.190 14,484.665
2017-03-11 1.760 2.328 1.175 1.628 41,869.600
2017-03-12 2.342 2.847 1.593 1.844 55,898.787
2017-03-13 2.644 3.191 1.691 2.237 62,349.419
2017-03-14 3.219 4.404 2.159 2.990 159,829.077
2017-03-15 3.990 4.768 2.119 2.537 115,251.524
2017-03-16 3.303 3.380 1.932 2.340 47,323.869
2017-03-17 3.022 3.057 1.878 2.006 29,994.584
2017-03-18 3.015 3.296 1.977 2.232 26,719.798
2017-03-19 3.268 3.380 2.213 2.262 19,852.873
2017-03-20 3.450 3.618 2.321 2.449 28,720.065
2017-03-21 3.254 3.366 2.208 2.311 25,143.870
2017-03-22 3.261 3.296 1.962 2.041 31,882.316
2017-03-23 2.644 2.966 1.814 2.080 31,161.908
2017-03-24 3.050 3.226 2.031 2.208 28,523.913
2017-03-25 3.162 3.380 2.144 2.272 26,331.182
2017-03-26 3.492 3.513 2.159 2.173 22,831.972
2017-03-27 3.092 3.233 2.104 2.267 19,824.561
2017-03-28 3.226 3.499 2.114 2.454 22,103.486
2017-03-29 3.485 3.485 2.237 2.340 18,531.284
2017-03-30 3.471 3.625 2.222 2.340 20,538.542
2017-03-31 3.366 3.373 2.193 2.336 9,193.417
2017-04-01 3.366 3.408 2.159 2.208 16,754.508
2017-04-02 3.289 3.702 2.257 2.429 26,538.815
2017-04-03 3.450 3.646 2.360 2.473 23,481.074
2017-04-04 3.492 3.962 2.350 2.611 38,986.578
2017-04-05 3.920 5.000 2.704 3.127 44,644.104
2017-04-06 4.467 4.831 2.827 2.955 35,968.998
2017-04-07 4.179 4.775 2.931 3.348 30,900.867
2017-04-08 4.873 6.409 3.255 3.820 95,290.370
2017-04-09 5.455 6.150 3.265 3.383 72,799.929
2017-04-10 4.880 5.652 3.388 3.501 50,729.136
2017-04-11 4.958 5.526 3.476 3.698 33,008.510
2017-04-12 5.112 5.834 3.481 3.958 49,688.777
2017-04-13 5.652 5.652 3.584 3.584 15,786.606
2017-04-14 5.112 5.322 3.412 3.575 30,785.609
2017-04-15 5.098 5.098 2.891 3.191 37,534.783
2017-04-16 4.614 4.986 3.009 3.171 25,014.318
2017-04-17 4.565 4.965 3.039 3.378 21,787.660
2017-04-18 4.859 5.238 3.339 3.609 27,071.479
2017-04-19 5.245 5.245 3.167 3.348 19,499.742
2017-04-20 4.824 5.343 3.334 3.565 19,036.206
2017-04-21 5.049 5.350 3.476 3.752 32,798.418
2017-04-22 5.385 6.002 3.580 3.624 26,462.042
2017-04-23 5.161 5.413 3.319 3.560 28,496.835
2017-04-24 5.147 5.301 3.462 3.624 15,212.802
2017-04-25 5.259 5.343 3.511 3.668 37,399.567
2017-04-26 5.420 5.462 3.442 3.540 24,023.562
2017-04-27 5.035 5.322 3.270 3.634 34,618.316
2017-04-28 5.210 5.715 3.565 3.938 34,374.391
2017-04-29 5.680 5.771 3.624 3.629 11,769.621
2017-04-30 5.420 5.561 3.270 3.476 33,380.418
2017-05-01 5.063 5.070 2.773 3.270 43,101.847
2017-05-02 4.789 4.958 1.691 3.285 57,982.027
2017-05-03 4.789 5.210 3.319 3.417 32,690.107
2017-05-04 4.845 5.077 3.226 3.422 24,768.485
2017-05-05 5.007 5.287 3.073 3.181 25,256.483
2017-05-06 4.565 4.908 3.181 3.294 13,982.811
2017-05-07 5.035 5.519 3.029 3.584 64,508.380
2017-05-08 5.217 5.357 2.586 3.014 39,396.067
2017-05-09 4.439 4.614 2.724 2.906 38,776.629
2017-05-10 4.298 4.340 2.301 2.744 61,089.277
2017-05-11 3.625 4.018 2.331 2.655 28,175.635
2017-05-12 3.962 4.319 2.586 2.694 15,334.403
2017-05-13 3.864 4.025 2.616 2.783 6,922.649
2017-05-14 3.829 3.829 2.380 2.572 15,873.075
2017-05-15 3.709 4.235 2.277 2.503 19,201.795
2017-05-16 3.716 3.773 2.434 2.444 14,768.639
2017-05-17 3.639 4.418 2.547 2.719 44,342.936
2017-05-18 4.046 4.172 2.596 2.606 51,252.162
2017-05-19 3.864 4.158 2.581 2.581 60,417.695
2017-05-20 3.688 4.544 2.419 2.911 97,861.848
2017-05-21 4.312 6.661 2.586 3.545 176,649.040
2017-05-22 5.413 5.897 3.462 3.904 113,147.564
2017-05-23 5.995 6.108 3.422 3.427 112,346.666
2017-05-24 4.614 4.614 2.508 2.896 106,371.223
2017-05-25 4.018 4.249 2.626 2.749 44,212.219
2017-05-26 3.576 3.576 2.080 2.163 60,992.570
2017-05-27 3.289 3.646 2.252 2.513 26,366.918
2017-05-28 3.730 4.277 2.399 2.803 68,080.887
2017-05-29 3.843 4.193 2.454 2.694 73,265.722
2017-05-30 4.039 5.399 2.719 3.776 128,741.725
2017-05-31 5.645 5.659 3.201 3.398 81,298.826
2017-06-01 5.007 5.231 3.309 3.417 56,319.939
2017-06-02 4.979 5.329 3.329 3.491 115,612.315
2017-06-03 4.937 5.063 3.348 3.525 73,087.684
2017-06-04 5.385 5.890 3.619 4.007 290,046.075
2017-06-05 6.065 6.094 3.403 3.535 148,528.863
2017-06-06 4.726 5.659 3.230 3.594 128,074.288
2017-06-07 5.329 5.533 3.516 3.643 111,656.925
2017-06-08 5.217 5.533 3.471 3.732 194,991.218
2017-06-09 5.490 10.210 3.796 7.125 979,461.210
2017-06-10 10.420 11.465 5.192 5.994 741,227.377
2017-06-11 7.636 8.008 3.658 4.730 314,943.753
2017-06-12 6.886 9.039 4.597 5.335 220,989.094
2017-06-13 6.921 8.211 4.622 5.212 318,718.598
2017-06-14 7.363 9.249 5.104 6.004 411,015.334
2017-06-15 8.793 12.306 6.068 8.629 1,147,939.923
2017-06-16 13.028 13.589 7.656 7.916 361,094.919
2017-06-17 10.792 11.135 6.879 7.493 315,619.073
2017-06-18 11.009 11.472 6.431 6.687 268,873.039
2017-06-19 10.041 11.205 6.431 7.184 170,790.695
2017-06-20 9.957 11.738 6.584 8.093 397,831.459
2017-06-21 11.738 14.284 8.182 9.062 748,459.042
2017-06-22 12.860 13.723 7.543 8.246 391,077.382
2017-06-23 11.240 11.409 6.785 7.243 254,659.234
2017-06-24 10.139 10.308 6.358 6.505 173,132.891
2017-06-25 8.933 9.200 5.123 5.954 194,222.501
2017-06-26 8.968 9.298 5.335 5.984 150,760.664
2017-06-27 8.513 11.794 5.969 6.726 254,940.553
2017-06-28 9.522 10.111 6.279 6.426 158,265.643
2017-06-29 8.891 9.018 4.878 6.087 157,764.866
2017-06-30 8.485 8.695 3.978 5.178 122,547.453
2017-07-01 7.727 8.562 4.922 5.689 109,028.198
2017-07-02 8.232 8.534 5.502 5.920 93,806.698
2017-07-03 8.590 8.590 5.576 5.753 50,864.573
2017-07-04 8.232 8.386 5.438 5.782 85,573.985
2017-07-05 8.204 8.337 5.345 5.586 87,968.960
2017-07-06 7.657 7.657 4.307 4.710 148,531.980
2017-07-07 6.858 7.552 4.160 5.296 102,742.924
2017-07-08 7.398 7.489 4.568 4.961 94,892.018
2017-07-09 6.598 6.872 3.226 3.860 138,815.345
2017-07-10 5.462 5.708 2.758 3.289 140,199.566
2017-07-11 4.845 5.350 3.152 3.594 77,456.816
2017-07-12 5.035 5.133 3.250 3.412 40,867.696
2017-07-13 4.600 4.698 2.635 3.073 70,345.272
2017-07-14 3.878 3.878 2.473 2.685 57,612.233
2017-07-15 3.709 3.801 2.493 2.503 30,582.332
2017-07-16 4.165 4.579 2.911 3.024 37,034.552
2017-07-17 4.481 5.203 3.103 3.422 94,518.299
2017-07-18 4.803 5.014 3.216 3.270 40,993.885
2017-07-19 5.855 6.023 3.820 3.889 66,425.972
2017-07-20 5.175 5.624 3.619 3.634 43,094.044
2017-07-21 5.490 6.802 3.850 4.647 62,939.045
2017-07-22 6.444 6.570 3.845 4.071 45,479.765
2017-07-23 5.820 5.981 3.702 4.066 62,068.046
2017-07-24 5.420 5.434 3.206 3.447 54,713.133
2017-07-25 4.873 5.007 3.181 3.501 23,355.156
2017-07-26 5.252 5.533 3.368 3.496 28,704.163
2017-07-27 5.196 5.196 2.999 3.255 44,806.870
2017-07-28 4.523 4.663 2.926 3.270 19,263.193
2017-07-29 4.719 4.796 3.127 3.221 29,940.714
2017-07-30 4.782 4.944 3.157 3.240 30,058.716
2017-07-31 4.397 5.357 2.985 3.521 39,587.833
2017-08-01 4.972 5.434 3.314 3.766 72,200.287
2017-08-02 5.547 6.304 3.752 4.352 102,087.041
2017-08-03 6.360 6.640 4.125 4.248 48,212.737
2017-08-04 6.865 6.865 4.061 4.130 71,458.471
2017-08-05 5.834 6.087 3.737 3.845 37,649.967
2017-08-06 5.771 6.683 3.865 4.332 142,372.624
2017-08-07 6.227 7.180 4.214 4.755 251,144.330
2017-08-08 6.626 7.047 4.563 4.843 213,917.909
2017-08-09 7.061 9.684 4.174 6.333 811,609.226
2017-08-10 9.635 9.845 5.414 5.536 403,640.029
2017-08-11 8.365 9.263 5.581 5.704 221,987.079
2017-08-12 8.534 8.534 4.494 4.892 268,261.896
2017-08-13 7.433 7.889 4.789 5.020 161,030.840
2017-08-14 6.879 7.356 4.214 4.873 161,545.665
2017-08-15 7.328 9.228 4.529 4.991 186,380.873
2017-08-16 6.942 7.952 3.157 4.081 306,194.372
2017-08-17 5.582 6.283 3.634 3.855 80,930.998
2017-08-18 5.561 7.131 3.639 4.293 151,137.214
2017-08-19 5.995 6.809 4.086 4.622 67,691.233
2017-08-20 6.493 6.549 4.056 4.189 87,079.286
2017-08-21 6.101 6.318 3.988 4.150 65,426.562
2017-08-22 5.988 6.823 4.160 4.627 90,363.345
2017-08-23 6.886 7.236 4.607 4.922 122,655.995
2017-08-24 7.096 7.229 4.765 4.951 97,120.494
2017-08-25 7.040 10.511 4.922 6.785 638,011.309
2017-08-26 9.663 9.754 5.551 6.451 366,966.825
2017-08-27 9.298 10.048 6.220 6.692 325,073.604
2017-08-28 9.999 10.182 5.787 6.254 303,597.133
2017-08-29 8.891 10.280 5.832 6.780 314,610.699
2017-08-30 9.992 10.623 6.638 7.169 667,269.367
2017-08-31 10.630 10.700 6.279 7.189 510,872.010
2017-09-01 9.522 9.635 5.905 6.436 291,776.110
2017-09-02 9.221 9.382 5.964 6.156 160,969.152
2017-09-03 8.120 8.155 4.681 4.996 225,483.722
2017-09-04 7.356 8.148 4.725 5.507 214,890.482
2017-09-05 8.232 8.653 5.674 5.886 122,401.769
2017-09-06 8.422 8.611 4.942 5.433 221,753.514
2017-09-07 7.229 7.706 4.391 5.069 369,145.729
2017-09-08 7.243 7.566 4.474 4.809 338,381.652
2017-09-09 6.718 6.998 4.052 4.681 357,216.543
2017-09-10 6.633 6.767 4.263 4.425 150,141.963
2017-09-11 6.227 6.956 4.194 4.376 266,666.910
2017-09-12 5.813 6.325 3.919 4.184 202,910.509
2017-09-13 5.000 5.911 3.142 3.348 586,754.943
2017-09-14 5.469 5.953 3.078 3.693 455,018.011
2017-09-15 5.245 5.399 3.324 3.476 282,241.196
2017-09-16 4.944 5.105 3.363 3.398 109,352.835
2017-09-17 5.385 5.764 3.584 3.860 355,509.908
2017-09-18 5.245 6.739 3.648 4.268 1,230,493.113
2017-09-19 6.044 8.155 4.160 5.109 2,162,924.959
2017-09-20 6.788 8.653 4.671 5.079 2,353,656.841
2017-09-21 7.208 9.088 5.005 5.605 1,641,348.474
2017-09-22 8.408 8.597 5.158 5.753 839,780.726
2017-09-23 7.945 8.176 5.266 5.453 300,440.488
2017-09-24 8.337 8.541 5.581 5.822 460,604.817
2017-09-25 8.218 8.856 5.433 5.876 643,757.931
2017-09-26 9.067 9.698 6.235 6.613 733,457.340
2017-09-27 9.396 10.357 6.407 6.938 1,034,855.463
2017-09-28 9.838 9.887 6.161 6.358 676,537.989
2017-09-29 9.473 9.838 6.520 6.648 260,425.932
2017-09-30 9.572 9.880 5.832 6.048 453,110.258
2017-10-01 8.625 9.102 5.423 5.940 481,675.360
2017-10-02 8.302 8.772 5.305 5.576 247,794.585
2017-10-03 7.776 8.029 5.187 5.473 191,647.448
2017-10-04 7.994 8.148 5.222 5.463 181,845.051
2017-10-05 7.882 8.120 5.355 5.423 153,834.606
2017-10-06 7.854 7.903 5.114 5.173 145,919.760
2017-10-07 7.671 7.889 4.612 4.647 225,587.347
2017-10-08 6.865 7.117 4.347 4.686 266,899.147
2017-10-09 6.661 6.928 4.450 4.730 206,137.502
2017-10-10 6.830 7.706 4.745 5.296 199,892.777
2017-10-11 8.506 8.611 4.651 4.676 287,379.217
2017-10-12 6.921 7.454 4.519 4.769 286,695.308
2017-10-13 7.026 7.552 4.725 4.848 162,273.467
2017-10-14 6.753 7.314 4.696 4.838 67,729.728
2017-10-15 6.984 7.265 4.632 5.025 152,481.972
2017-10-16 6.970 6.991 4.568 4.735 155,620.415
2017-10-17 6.725 9.452 4.715 6.068 1,063,488.744
2017-10-18 8.842 8.898 4.735 5.979 847,069.738
2017-10-19 8.961 9.789 5.040 5.143 698,513.585
2017-10-20 7.356 8.898 4.991 6.107 574,372.866
2017-10-21 8.674 9.109 5.536 5.773 441,535.540
2017-10-22 8.127 8.898 5.477 5.630 363,758.084
2017-10-23 7.503 9.277 5.123 6.215 836,297.137
2017-10-24 9.221 9.298 5.694 5.777 329,656.506
2017-10-25 8.485 9.705 5.748 6.658 651,537.783
2017-10-26 9.298 10.637 6.279 7.425 781,080.553
2017-10-27 10.518 11.044 6.997 7.154 612,920.552
2017-10-28 10.953 11.184 6.559 6.800 477,575.229
2017-10-29 9.663 11.191 6.776 7.587 392,902.822
2017-10-30 11.402 12.103 7.523 7.970 865,291.372
2017-10-31 11.871 12.278 6.053 6.200 458,113.996
2017-11-01 9.032 11.205 5.945 7.282 594,752.911
2017-11-02 10.532 10.820 6.505 7.233 428,093.446
2017-11-03 10.623 10.707 6.707 6.913 277,956.144
2017-11-04 9.901 11.843 6.771 7.857 592,331.817
2017-11-05 10.553 11.030 6.943 7.469 520,444.092
2017-11-06 10.869 11.353 7.228 7.380 336,881.046
2017-11-07 11.030 13.043 6.953 8.428 1,029,831.176
2017-11-08 11.591 13.365 7.626 8.983 1,052,612.956
2017-11-09 11.626 11.696 6.776 7.297 593,103.110
2017-11-10 10.125 10.890 6.943 7.125 268,147.257
2017-11-11 9.515 10.132 6.490 6.864 482,859.569
2017-11-12 10.883 13.491 7.631 9.318 1,210,705.699
2017-11-13 13.407 17.180 8.821 11.191 3,607,208.529
2017-11-14 17.621 18.133 10.567 10.866 1,403,727.303
2017-11-15 16.717 18.274 10.714 11.388 1,141,533.328
2017-11-16 15.924 16.072 10.139 10.793 763,027.929
2017-11-17 15.553 17.467 10.837 12.051 1,032,166.700
2017-11-18 17.762 17.944 11.152 11.565 485,851.870
2017-11-19 16.913 18.484 11.673 12.902 1,034,862.494
2017-11-20 18.161 24.367 11.958 15.931 5,340,137.810
2017-11-21 23.098 28.862 15.587 18.866 9,110,157.750
2017-11-22 26.183 27.929 15.985 17.022 2,897,821.024
2017-11-23 24.844 25.875 15.616 17.701 1,539,782.206
2017-11-24 26.948 28.532 17.490 18.483 1,691,309.664
2017-11-25 28.006 28.553 16.359 17.465 1,523,425.042
2017-11-26 26.113 27.838 16.452 18.581 1,755,028.819
2017-11-27 27.466 31.050 17.426 20.823 3,838,717.792
2017-11-28 29.458 30.993 17.077 18.109 3,395,746.447
2017-11-29 26.064 28.665 16.142 17.603 1,670,679.952
2017-11-30 27.417 28.182 17.711 18.340 1,405,395.233
2017-12-01 26.274 27.473 17.794 18.443 1,271,642.590
2017-12-02 27.102 28.406 17.445 18.566 1,651,888.428
2017-12-03 27.368 30.145 17.726 19.992 2,913,291.829
2017-12-04 28.616 34.850 18.689 22.652 4,645,537.673
2017-12-05 38.013 39.520 22.230 22.588 3,857,181.802
2017-12-06 39.478 40.586 15.892 18.709 3,333,601.018
2017-12-07 25.412 34.443 16.673 19.481 2,019,182.727
2017-12-08 25.503 33.847 17.750 21.153 1,996,936.792
2017-12-09 30.601 30.762 18.193 18.699 1,358,281.588
2017-12-10 29.577 34.598 19.805 22.947 2,082,758.985
2017-12-11 33.413 34.072 21.590 21.890 1,893,381.120
2017-12-12 29.759 37.115 20.779 25.145 4,050,954.313
2017-12-13 36.260 48.475 25.111 30.647 7,540,650.124
2017-12-14 46.722 48.306 24.196 27.638 6,203,821.180
2017-12-15 42.837 46.245 27.623 28.509 4,658,489.521
2017-12-16 40.334 44.316 28.095 30.465 4,454,524.193
2017-12-17 43.300 49.625 30.038 33.529 6,627,901.806
2017-12-18 44.239 50.648 30.844 32.526 6,672,566.232
2017-12-19 44.387 53.089 27.220 37.187 9,904,408.784
2017-12-20 48.987 69.925 33.902 45.831 17,091,219.280
2017-12-21 57.078 57.499 29.846 35.382 7,924,886.100
2017-12-22 53.173 59.694 35.781 39.685 5,229,228.940
2017-12-23 54.197 58.551 35.722 40.668 3,215,288.385
2017-12-24 58.179 88.941 39.995 56.889 15,577,418.523
2017-12-25 93.352 141.862 56.914 68.365 36,000,403.853
2017-12-26 95.379 97.812 56.289 59.136 11,269,665.077
2017-12-27 78.690 85.870 52.651 55.188 7,799,072.191
2017-12-28 78.620 82.245 51.107 57.351 8,098,834.301
2017-12-29 71.166 79.005 47.213 51.156 6,700,398.555
2017-12-30 81.165 84.853 51.889 53.418 5,171,791.810
2017-12-31 74.006 90.716 50.954 60.837 6,607,734.499
2018-01-01 95.203 102.433 55.930 60.095 8,254,790.116
2018-01-02 88.051 91.690 58.187 59.746 5,408,466.172
2018-01-03 85.323 88.219 55.773 56.555 6,110,510.504
2018-01-04 90.084 91.319 49.745 50.246 6,329,146.506
2018-01-05 72.547 82.469 50.772 52.602 4,420,042.450
2018-01-06 70.892 83.311 48.953 53.831 5,208,741.141
2018-01-07 70.843 73.929 47.267 47.709 3,873,965.979
2018-01-08 65.731 71.853 45.836 46.952 3,372,345.234
2018-01-09 69.791 71.047 46.328 46.431 2,603,514.398
2018-01-10 59.063 71.425 40.290 43.987 4,733,829.318
2018-01-11 65.248 69.230 44.877 47.183 2,571,720.352
2018-01-12 69.244 75.794 47.316 52.233 4,224,601.095
2018-01-13 71.229 71.362 45.433 46.377 1,911,433.517
2018-01-14 65.872 67.169 40.698 42.817 2,203,119.574
2018-01-15 50.403 52.780 31.439 36.208 3,169,369.428
2018-01-16 51.083 54.253 33.327 37.821 2,555,176.329
2018-01-17 54.000 55.950 35.510 36.381 924,937.218
2018-01-18 53.495 54.849 35.323 38.195 1,165,412.449
2018-01-19 60.437 62.134 42.114 42.714 1,509,820.581
2018-01-20 54.912 56.167 36.612 37.108 970,495.207
2018-01-21 49.547 51.230 32.270 33.548 1,292,681.541
2018-01-22 48.033 72.891 33.416 35.323 3,618,292.648
2018-01-23 52.710 54.589 36.464 37.094 1,116,540.860
2018-01-24 51.560 52.955 35.594 36.258 894,070.214
2018-01-25 51.378 52.829 35.038 36.631 1,105,549.116
2018-01-26 53.909 54.519 37.108 37.408 695,690.599
2018-01-27 54.786 59.708 38.244 40.368 1,678,392.589
2018-01-28 54.961 57.352 37.403 39.419 1,388,726.299
2018-01-29 50.578 50.704 33.342 33.465 929,094.768
2018-01-30 48.299 51.195 33.244 35.751 1,077,465.763
2018-01-31 45.445 45.908 27.894 29.585 1,187,223.529
2018-02-01 41.063 41.427 24.201 27.299 1,079,148.354
2018-02-02 40.600 43.987 27.825 29.664 757,578.783
2018-02-03 37.578 38.489 24.206 25.489 821,909.715
2018-02-04 30.418 30.958 20.071 20.174 726,275.149
2018-02-05 31.933 34.422 21.158 23.872 1,204,422.574
2018-02-06 33.560 34.247 22.780 22.913 504,167.531
2018-02-07 35.558 37.858 24.427 25.966 430,688.163
2018-02-08 38.987 40.313 26.360 27.446 676,739.481
2018-02-09 38.567 39.352 26.783 27.530 645,471.264
2018-02-10 37.038 38.125 25.288 25.844 732,546.021
2018-02-11 40.649 41.182 27.737 27.963 586,470.537
2018-02-12 38.237 39.050 25.622 25.966 653,182.878
2018-02-13 41.112 42.900 28.459 29.113 887,209.995
2018-02-14 43.917 44.541 28.297 29.084 529,160.303
2018-02-15 42.115 57.100 29.384 29.989 679,962.392
2018-02-16 46.581 49.716 31.788 34.074 908,871.408
2018-02-17 45.459 50.529 31.198 32.059 2,190,844.367
2018-02-18 49.078 49.120 32.821 33.465 528,272.552
2018-02-19 48.040 49.050 32.073 32.496 809,720.299
2018-02-20 42.928 43.650 27.151 27.894 902,365.185
2018-02-21 37.108 39.015 24.545 25.106 1,106,380.195
2018-02-22 36.996 40.088 25.445 27.564 614,895.570
2018-02-23 37.494 38.882 25.671 26.822 600,965.945
2018-02-24 37.872 39.850 25.952 27.137 417,455.920
2018-02-25 41.589 41.589 26.571 27.122 705,460.170
2018-02-26 39.688 40.256 26.684 27.068 609,033.871
2018-02-27 37.655 38.188 24.359 25.912 627,785.784
2018-02-28 39.078 43.349 27.053 28.346 866,103.598
2018-03-01 40.845 41.350 26.778 27.117 650,001.387
2018-03-02 40.151 41.757 26.635 26.891 535,815.283
2018-03-03 38.482 39.913 26.670 27.668 494,369.574
2018-03-04 39.240 39.240 25.057 25.480 683,205.970
2018-03-05 33.911 35.867 23.410 24.767 672,864.941
2018-03-06 32.662 34.051 21.177 22.392 847,669.788
2018-03-07 29.970 32.150 20.450 21.703 384,968.637
2018-03-08 30.741 31.807 20.155 21.404 591,819.716
2018-03-09 29.023 29.156 19.245 19.830 286,846.839
2018-03-10 30.678 31.351 21.094 21.482 271,133.830
2018-03-11 29.339 30.818 19.992 20.273 426,415.167
2018-03-12 28.967 29.865 20.022 20.145 301,246.200
2018-03-13 25.776 26.723 17.436 17.534 465,861.691
2018-03-14 25.159 28.013 16.801 17.573 610,063.334
2018-03-15 25.201 25.931 17.091 17.583 382,829.855
2018-03-16 23.862 24.970 16.644 16.767 316,630.579
2018-03-17 24.914 25.216 14.972 16.364 489,951.809
2018-03-18 24.493 27.382 16.949 19.014 518,189.579
2018-03-19 28.076 29.465 18.650 20.627 728,646.862
2018-03-20 29.353 31.127 19.501 20.174 649,231.854
2018-03-21 28.168 30.159 19.383 19.953 401,591.075
2018-03-22 29.142 29.500 19.063 19.791 330,758.720
2018-03-23 27.004 27.866 18.109 18.743 605,065.132
2018-03-24 26.492 26.807 18.089 18.389 342,989.350
2018-03-25 25.230 26.800 17.086 17.150 373,715.463
2018-03-26 23.427 25.124 16.118 16.472 283,992.084
2018-03-27 23.946 24.444 16.103 16.560 352,630.460
2018-03-28 21.085 21.106 13.861 14.072 295,389.482
2018-03-29 19.353 20.181 13.369 14.131 314,710.601
2018-03-30 20.419 21.106 13.930 14.412 276,732.004
2018-03-31 20.230 20.728 13.772 14.397 235,445.831
2018-04-01 21.247 21.289 14.112 14.417 256,495.102
2018-04-02 21.611 22.193 14.967 15.410 243,456.258
2018-04-03 20.146 33.118 13.802 13.949 3,403,816.050
2018-04-04 19.746 20.349 13.404 13.571 838,963.907
2018-04-05 18.905 19.374 13.182 13.374 268,347.505
2018-04-06 19.886 21.254 13.753 14.269 272,097.317
2018-04-07 20.742 21.078 14.244 14.451 214,488.644
2018-04-08 19.851 20.132 13.817 13.866 352,967.001
2018-04-09 20.013 20.531 13.792 14.033 356,119.359
2018-04-10 20.426 21.177 14.156 14.657 346,778.950
2018-04-11 23.750 23.834 14.943 15.754 788,549.368
2018-04-12 22.383 23.385 15.518 15.892 511,615.518
2018-04-13 23.021 23.638 16.024 16.182 336,078.329
2018-04-14 24.262 24.648 16.516 17.155 385,473.426
2018-04-15 23.596 23.967 15.951 16.506 425,862.703
2018-04-16 23.077 23.280 15.857 16.182 378,275.501
2018-04-17 23.862 29.002 16.605 18.586 2,354,515.434
2018-04-18 26.870 28.637 18.601 19.933 1,121,589.309
2018-04-19 30.397 30.573 19.791 20.587 726,998.320
2018-04-20 29.549 30.951 19.943 20.543 1,148,110.044
2018-04-21 28.932 30.867 19.948 21.517 830,078.119
2018-04-22 31.183 33.069 21.374 22.918 1,479,214.131
2018-04-23 35.187 35.334 22.829 23.100 943,507.026
2018-04-24 30.089 30.853 19.156 19.727 976,356.369
2018-04-25 29.423 31.779 20.282 21.994 985,425.756
2018-04-26 30.082 31.653 20.558 21.836 1,667,420.847
2018-04-27 32.585 33.525 22.397 22.623 929,351.561
2018-04-28 32.452 32.648 21.969 22.274 949,921.410
2018-04-29 31.232 31.730 21.099 21.438 1,246,409.158
2018-04-30 30.005 31.008 20.214 21.354 854,094.133
2018-05-01 30.965 31.435 21.364 21.679 1,069,016.979
2018-05-02 32.634 33.875 22.146 22.618 1,435,380.027
2018-05-03 32.101 32.242 21.787 22.367 682,294.357
2018-05-04 32.382 33.953 22.195 23.070 1,545,082.325
2018-05-05 32.228 33.209 21.399 22.333 1,479,734.114
2018-05-06 30.965 31.863 21.369 22.175 880,413.657
2018-05-07 31.008 31.211 20.686 20.961 845,116.015
2018-05-08 30.299 30.418 20.169 20.307 1,013,833.791
2018-05-09 28.062 29.023 18.778 19.053 912,259.750
2018-05-10 25.335 26.674 16.978 17.401 981,358.839
2018-05-11 24.984 26.401 16.890 17.686 720,941.650
2018-05-12 25.889 27.466 17.962 19.127 897,802.561
2018-05-13 27.165 29.051 18.065 20.066 2,196,900.354
2018-05-14 27.985 29.114 18.478 18.576 1,671,562.353
2018-05-15 26.071 26.464 17.155 17.991 1,511,406.638
2018-05-16 24.816 25.685 16.718 16.909 693,092.245
2018-05-17 24.641 25.293 16.929 17.381 599,232.606
2018-05-18 24.795 25.405 17.136 17.637 433,114.665
2018-05-19 26.008 26.218 17.647 18.148 588,169.173
2018-05-20 25.538 25.769 17.381 17.696 781,617.435
2018-05-21 23.876 24.711 16.339 16.855 778,568.491
2018-05-22 22.572 22.803 15.390 15.631 636,907.713
2018-05-23 22.530 23.035 15.503 15.818 428,693.285
2018-05-24 22.249 22.593 15.213 15.321 615,805.767
2018-05-25 21.513 21.597 14.692 14.746 438,478.104
2018-05-26 21.050 21.120 14.485 14.500 287,889.902
2018-05-27 19.999 20.006 13.045 13.615 1,077,260.809
2018-05-28 20.384 20.840 13.994 14.176 713,538.604
2018-05-29 19.991 20.623 13.890 14.008 535,990.386
2018-05-30 20.293 20.833 14.121 14.244 596,371.031
2018-05-31 20.391 20.812 14.205 14.525 517,361.835
2018-06-01 21.022 21.113 14.225 14.328 467,292.294
2018-06-02 20.644 20.966 14.421 14.480 555,379.713
2018-06-03 20.069 20.279 13.679 13.851 396,704.503
2018-06-04 20.062 20.328 13.625 13.723 359,013.720
2018-06-05 19.655 19.977 13.453 13.763 537,365.196
2018-06-06 19.725 20.223 13.615 13.979 350,040.513
2018-06-07 19.746 21.113 13.777 13.964 356,669.694
2018-06-08 19.620 19.949 13.409 13.586 139,548.960
2018-06-09 17.467 17.895 11.938 12.317 262,670.129
2018-06-10 17.860 17.951 11.378 11.579 394,002.666
2018-06-11 15.721 15.981 10.183 10.665 576,588.982
2018-06-12 14.662 14.718 9.431 9.775 504,582.202
2018-06-13 14.690 15.672 9.790 10.675 793,166.924
2018-06-14 14.655 14.901 9.455 9.544 439,490.687
2018-06-15 13.842 14.017 9.396 9.450 480,704.792
2018-06-16 13.393 13.996 9.327 9.480 342,431.207
2018-06-17 14.066 14.200 9.598 9.681 210,777.322
2018-06-18 13.863 14.480 9.514 9.839 339,180.352
2018-06-19 14.080 14.200 9.372 9.868 243,171.886
2018-06-20 13.989 14.150 9.534 9.647 235,968.852
2018-06-21 12.390 13.021 8.615 8.949 422,100.780
2018-06-22 12.965 13.000 8.919 8.919 22,467.621

Cryptocurrency Converter & Calculator

=