Rank 12
Ripple (XRP)
XRP
Just now
£ 0.375357713 (-1.33%)
Mkt. Cap.
£ 14.38 B
Vol. 24H
XRP 38.41 M (£ 14.29 M)
Open 24h
£ 0.380406425
Low/High 24h
£ 0.363717627 - £ 0.381107635
Last trade
XRP 4.688 ( £ 1.753) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ripple (XRP)

Ripple (XRP)
0.5353 GBP (-1.33%)
Rank

12
MARKET CAP

£ 20.51 B
VOLUME (24H)

£ 14.29 M

Historical data for Ripple (XRP)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-20 0.012 0.012 0.011 0.011 0.000
2015-01-21 0.011 0.012 0.011 0.011 0.000
2015-01-22 0.011 0.012 0.011 0.011 0.000
2015-01-23 0.011 0.012 0.011 0.012 0.000
2015-01-24 0.012 0.012 0.011 0.012 0.000
2015-01-25 0.012 0.012 0.010 0.010 0.000
2015-01-26 0.010 0.012 0.010 0.011 0.000
2015-01-27 0.011 0.012 0.009 0.011 0.000
2015-01-28 0.011 0.011 0.009 0.009 0.000
2015-01-29 0.009 0.011 0.009 0.011 11.752
2015-01-30 0.011 0.011 0.009 0.011 12.362
2015-01-31 0.011 0.011 0.009 0.009 1.003
2015-02-01 0.011 0.011 0.009 0.009 0.000
2015-02-02 0.009 0.011 0.009 0.010 0.000
2015-02-03 0.010 0.010 0.010 0.010 0.000
2015-02-04 0.010 0.011 0.009 0.011 0.000
2015-02-05 0.011 0.012 0.010 0.011 3.674
2015-02-06 0.011 0.011 0.010 0.010 2.286
2015-02-07 0.010 0.011 0.010 0.010 0.000
2015-02-08 0.010 0.010 0.009 0.009 0.000
2015-02-09 0.009 0.010 0.008 0.010 0.000
2015-02-10 0.010 0.010 0.008 0.010 0.000
2015-02-11 0.010 0.010 0.008 0.010 0.000
2015-02-12 0.010 0.010 0.008 0.010 0.000
2015-02-13 0.010 0.011 0.008 0.008 0.000
2015-02-14 0.008 0.008 0.008 0.008 0.000
2015-02-15 0.011 0.011 0.008 0.011 0.000
2015-02-16 0.011 0.011 0.008 0.009 0.000
2015-02-17 0.009 0.011 0.009 0.011 0.000
2015-02-18 0.011 0.011 0.009 0.009 0.000
2015-02-19 0.009 0.011 0.009 0.009 0.005
2015-02-20 0.009 0.010 0.009 0.009 0.019
2015-02-21 0.009 0.010 0.009 0.009 0.000
2015-02-22 0.009 0.010 0.009 0.010 0.000
2015-02-23 0.010 0.010 0.009 0.009 0.000
2015-02-24 0.009 0.010 0.009 0.010 0.000
2015-02-25 0.010 0.010 0.008 0.009 0.070
2015-02-26 0.009 0.010 0.008 0.008 0.000
2015-02-27 0.008 0.009 0.008 0.008 0.000
2015-02-28 0.008 0.009 0.008 0.008 0.002
2015-03-01 0.008 0.008 0.005 0.005 0.000
2015-03-02 0.005 0.008 0.005 0.006 352.863
2015-03-03 0.006 0.008 0.006 0.008 2.454
2015-03-04 0.008 0.008 0.007 0.008 36.428
2015-03-05 0.008 0.008 0.006 0.007 0.040
2015-03-06 0.007 0.008 0.007 0.007 0.000
2015-03-07 0.007 0.008 0.007 0.007 0.000
2015-03-08 0.007 0.008 0.007 0.007 0.000
2015-03-09 0.007 0.008 0.006 0.007 0.000
2015-03-10 0.007 0.008 0.005 0.005 1.402
2015-03-11 0.005 0.008 0.005 0.008 0.000
2015-03-12 0.008 0.008 0.006 0.008 0.001
2015-03-13 0.008 0.008 0.007 0.008 86.235
2015-03-14 0.008 0.008 0.007 0.007 0.000
2015-03-15 0.007 0.008 0.007 0.007 0.000
2015-03-16 0.007 0.008 0.007 0.007 0.003
2015-03-17 0.007 0.010 0.007 0.007 0.000
2015-03-18 0.007 0.008 0.006 0.008 0.000
2015-03-19 0.008 0.008 0.005 0.005 0.000
2015-03-20 0.005 0.007 0.005 0.007 0.000
2015-03-21 0.007 0.007 0.007 0.007 0.000
2015-03-22 0.007 0.007 0.007 0.007 0.000
2015-03-23 0.007 0.007 0.006 0.007 0.000
2015-03-24 0.007 0.007 0.006 0.006 0.000
2015-03-25 0.006 0.007 0.006 0.006 0.000
2015-03-26 0.006 0.006 0.006 0.006 0.000
2015-03-27 0.006 0.006 0.006 0.006 0.000
2015-03-28 0.006 0.006 0.006 0.006 0.001
2015-03-29 0.006 0.006 0.006 0.006 0.000
2015-03-30 0.006 0.006 0.005 0.005 0.000
2015-03-31 0.005 0.006 0.005 0.006 0.000
2015-04-01 0.006 0.006 0.005 0.006 0.000
2015-04-02 0.006 0.007 0.006 0.006 0.000
2015-04-03 0.006 0.007 0.006 0.007 0.003
2015-04-04 0.007 0.007 0.006 0.006 0.000
2015-04-05 0.006 0.007 0.006 0.006 0.000
2015-04-06 0.006 0.007 0.006 0.006 0.000
2015-04-07 0.006 0.007 0.006 0.006 0.038
2015-04-08 0.006 0.007 0.006 0.006 0.184
2015-04-09 0.006 0.006 0.006 0.006 0.000
2015-04-10 0.006 0.006 0.006 0.006 0.000
2015-04-11 0.006 0.006 0.006 0.006 0.000
2015-04-12 0.006 0.006 0.006 0.006 0.000
2015-04-13 0.006 0.006 0.006 0.006 0.000
2015-04-14 0.006 0.006 0.006 0.006 0.000
2015-04-15 0.006 0.006 0.006 0.006 0.000
2015-04-16 0.006 0.006 0.006 0.006 0.000
2015-04-17 0.006 0.006 0.006 0.006 0.000
2015-04-18 0.006 0.006 0.006 0.006 0.000
2015-04-19 0.008 0.008 0.002 0.002 0.757
2015-04-20 0.002 0.002 0.002 0.002 0.000
2015-04-21 0.003 0.008 0.002 0.003 7.510
2015-04-22 0.006 0.006 0.006 0.006 0.000
2015-04-23 0.006 0.006 0.006 0.006 0.001
2015-04-24 0.006 0.006 0.006 0.006 0.000
2015-04-25 0.006 0.006 0.005 0.005 0.000
2015-04-26 0.005 0.006 0.005 0.006 0.031
2015-04-27 0.006 0.006 0.005 0.005 0.006
2015-04-28 0.005 0.006 0.005 0.005 0.027
2015-04-29 0.005 0.006 0.005 0.006 0.021
2015-04-30 0.006 0.006 0.005 0.006 0.004
2015-05-01 0.006 0.006 0.006 0.006 0.018
2015-05-02 0.006 0.006 0.005 0.005 0.004
2015-05-03 0.005 0.006 0.005 0.006 0.002
2015-05-04 0.006 0.006 0.005 0.005 0.005
2015-05-05 0.005 0.006 0.005 0.005 0.000
2015-05-06 0.005 0.006 0.005 0.005 0.000
2015-05-07 0.005 0.005 0.005 0.005 0.000
2015-05-08 0.005 0.005 0.005 0.005 0.000
2015-05-09 0.005 0.005 0.005 0.005 0.000
2015-05-10 0.005 0.005 0.005 0.005 0.000
2015-05-11 0.005 0.005 0.005 0.005 2.812
2015-05-12 0.005 0.005 0.005 0.005 0.000
2015-05-13 0.005 0.005 0.005 0.005 0.008
2015-05-14 0.005 0.005 0.005 0.005 0.000
2015-05-15 0.005 0.005 0.005 0.005 4.298
2015-05-16 0.005 0.005 0.005 0.005 0.096
2015-05-17 0.005 0.005 0.004 0.004 0.061
2015-05-18 0.004 0.005 0.003 0.003 0.000
2015-05-19 0.003 0.005 0.003 0.004 0.000
2015-05-20 0.004 0.004 0.004 0.004 0.000
2015-05-21 0.004 0.005 0.004 0.004 0.000
2015-05-22 0.005 0.005 0.005 0.005 0.000
2015-05-23 0.005 0.005 0.004 0.004 0.000
2015-05-24 0.004 0.005 0.004 0.005 0.008
2015-05-25 0.005 0.005 0.005 0.005 1.311
2015-05-26 0.005 0.011 0.004 0.011 10.848
2015-05-27 0.011 0.011 0.004 0.004 0.000
2015-05-28 0.004 0.010 0.004 0.010 19.739
2015-05-29 0.010 0.010 0.006 0.006 0.000
2015-05-30 0.006 0.006 0.006 0.006 21.843
2015-05-31 0.006 0.006 0.004 0.004 8.905
2015-06-01 0.005 0.006 0.005 0.006 9.431
2015-06-02 0.004 0.004 0.004 0.004 96.465
2015-06-03 0.006 0.006 0.006 0.006 3.913
2015-06-04 0.006 0.006 0.004 0.006 0.870
2015-06-05 0.006 0.006 0.006 0.006 0.000
2015-06-06 0.006 0.006 0.006 0.006 0.000
2015-06-07 0.006 0.006 0.004 0.006 0.000
2015-06-08 0.004 0.006 0.004 0.006 0.000
2015-06-09 0.006 0.006 0.006 0.006 0.000
2015-06-10 0.006 0.006 0.006 0.006 0.000
2015-06-11 0.006 0.006 0.004 0.006 0.000
2015-06-12 0.006 0.006 0.004 0.006 8.204
2015-06-13 0.006 0.006 0.006 0.006 0.000
2015-06-14 0.006 0.006 0.006 0.006 27.368
2015-06-15 0.006 0.010 0.006 0.010 0.018
2015-06-16 0.010 0.010 0.007 0.007 1.746
2015-06-17 0.007 0.010 0.007 0.010 0.000
2015-06-18 0.008 0.008 0.008 0.008 17.495
2015-06-19 0.010 0.010 0.010 0.010 0.000
2015-06-20 0.010 0.010 0.007 0.007 6.164
2015-06-21 0.007 0.007 0.007 0.007 4.411
2015-06-22 0.007 0.007 0.007 0.007 0.000
2015-06-23 0.007 0.008 0.007 0.008 2.868
2015-06-24 0.008 0.008 0.008 0.008 19.711
2015-06-25 0.008 0.009 0.008 0.009 21.716
2015-06-26 0.007 0.010 0.007 0.008 30.061
2015-06-27 0.008 0.008 0.008 0.008 0.000
2015-06-28 0.008 0.008 0.008 0.008 0.000
2015-06-29 0.008 0.008 0.006 0.008 0.000
2015-06-30 0.008 0.008 0.008 0.008 1.311
2015-07-01 0.008 0.008 0.006 0.008 0.000
2015-07-02 0.008 0.010 0.007 0.008 0.000
2015-07-03 0.008 0.010 0.008 0.008 0.000
2015-07-04 0.008 0.008 0.006 0.006 0.045
2015-07-05 0.006 0.007 0.006 0.007 7.173
2015-07-06 0.007 0.007 0.006 0.006 0.044
2015-07-07 0.006 0.007 0.006 0.007 31.400
2015-07-08 0.007 0.007 0.006 0.006 12.180
2015-07-09 0.006 0.007 0.004 0.006 0.000
2015-07-10 0.006 0.006 0.006 0.006 0.000
2015-07-11 0.006 0.006 0.006 0.006 6.521
2015-07-12 0.006 0.006 0.006 0.006 0.000
2015-07-13 0.006 0.006 0.006 0.006 0.000
2015-07-14 0.006 0.006 0.006 0.006 0.000
2015-07-15 0.006 0.006 0.006 0.006 0.000
2015-07-16 0.006 0.006 0.006 0.006 0.000
2015-07-17 0.006 0.006 0.006 0.006 0.000
2015-07-18 0.006 0.006 0.006 0.006 0.000
2015-07-19 0.006 0.006 0.006 0.006 0.000
2015-07-20 0.006 0.006 0.005 0.006 0.000
2015-07-21 0.006 0.006 0.006 0.006 0.002
2015-07-22 0.005 0.005 0.005 0.005 0.004
2015-07-23 0.005 0.005 0.005 0.005 0.000
2015-07-24 0.005 0.006 0.005 0.005 0.000
2015-07-25 0.005 0.006 0.005 0.006 0.000
2015-07-26 0.006 0.006 0.006 0.006 0.000
2015-07-27 0.006 0.006 0.006 0.006 0.000
2015-07-28 0.006 0.006 0.006 0.006 0.000
2015-07-29 0.006 0.006 0.006 0.006 0.000
2015-07-30 0.006 0.006 0.006 0.006 0.000
2015-07-31 0.006 0.006 0.006 0.006 0.000
2015-08-01 0.006 0.006 0.006 0.006 0.000
2015-08-02 0.006 0.006 0.006 0.006 0.000
2015-08-03 0.006 0.006 0.006 0.006 0.000
2015-08-04 0.006 0.006 0.006 0.006 6.486
2015-08-05 0.006 0.006 0.006 0.006 0.000
2015-08-06 0.006 0.006 0.006 0.006 0.000
2015-08-07 0.006 0.007 0.006 0.006 0.000
2015-08-08 0.006 0.006 0.006 0.006 0.000
2015-08-09 0.006 0.006 0.006 0.006 1.080
2015-08-10 0.006 0.006 0.006 0.006 0.000
2015-08-11 0.006 0.006 0.006 0.006 0.000
2015-08-12 0.006 0.006 0.006 0.006 0.000
2015-08-13 0.006 0.006 0.006 0.006 0.000
2015-08-14 0.006 0.006 0.006 0.006 0.000
2015-08-15 0.006 0.006 0.006 0.006 0.000
2015-08-16 0.006 0.006 0.006 0.006 0.000
2015-08-17 0.006 0.006 0.006 0.006 2.026
2015-08-18 0.006 0.006 0.005 0.005 0.000
2015-08-19 0.005 0.006 0.005 0.006 0.000
2015-08-20 0.006 0.006 0.005 0.006 0.000
2015-08-21 0.006 0.006 0.006 0.006 0.000
2015-08-22 0.006 0.006 0.005 0.005 0.000
2015-08-23 0.005 0.006 0.005 0.006 0.000
2015-08-24 0.006 0.006 0.005 0.005 0.000
2015-08-25 0.005 0.006 0.005 0.006 0.000
2015-08-26 0.006 0.006 0.006 0.006 0.000
2015-08-27 0.006 0.007 0.004 0.004 0.000
2015-08-28 0.005 0.006 0.005 0.006 0.000
2015-08-29 0.006 0.006 0.006 0.006 0.000
2015-08-30 0.006 0.006 0.005 0.005 0.000
2015-08-31 0.004 0.007 0.004 0.007 0.020
2015-09-01 0.005 0.006 0.005 0.006 0.000
2015-09-02 0.007 0.007 0.007 0.007 0.000
2015-09-03 0.007 0.007 0.007 0.007 0.000
2015-09-04 0.006 0.006 0.005 0.006 0.012
2015-09-05 0.006 0.006 0.005 0.005 0.701
2015-09-06 0.005 0.006 0.005 0.006 0.000
2015-09-07 0.006 0.006 0.006 0.006 0.000
2015-09-08 0.006 0.006 0.006 0.006 0.000
2015-09-09 0.006 0.006 0.005 0.005 0.049
2015-09-10 0.005 0.006 0.005 0.006 10.609
2015-09-11 0.006 0.006 0.005 0.005 12.874
2015-09-12 0.005 0.006 0.005 0.005 0.000
2015-09-13 0.006 0.006 0.005 0.005 0.000
2015-09-14 0.005 0.006 0.005 0.006 0.000
2015-09-15 0.006 0.006 0.005 0.005 0.000
2015-09-16 0.005 0.005 0.005 0.005 0.000
2015-09-17 0.005 0.005 0.005 0.005 0.000
2015-09-18 0.005 0.005 0.005 0.005 0.000
2015-09-19 0.005 0.005 0.005 0.005 6.444
2015-09-20 0.005 0.005 0.005 0.005 3.457
2015-09-21 0.005 0.005 0.005 0.005 0.000
2015-09-22 0.005 0.005 0.005 0.005 0.000
2015-09-23 0.005 0.005 0.005 0.005 4.986
2015-09-24 0.005 0.005 0.005 0.005 0.000
2015-09-25 0.005 0.005 0.005 0.005 1.339
2015-09-26 0.004 0.004 0.004 0.004 0.000
2015-09-27 0.005 0.005 0.004 0.004 0.000
2015-09-28 0.004 0.005 0.004 0.004 3.520
2015-09-29 0.004 0.004 0.004 0.004 0.000
2015-09-30 0.004 0.004 0.004 0.004 0.000
2015-10-01 0.005 0.005 0.004 0.004 0.000
2015-10-02 0.004 0.004 0.004 0.004 0.000
2015-10-03 0.004 0.004 0.004 0.004 0.000
2015-10-04 0.004 0.004 0.003 0.004 0.000
2015-10-05 0.004 0.004 0.004 0.004 0.355
2015-10-06 0.004 0.004 0.004 0.004 10.518
2015-10-07 0.004 0.004 0.004 0.004 0.000
2015-10-08 0.004 0.006 0.004 0.004 6.683
2015-10-09 0.004 0.006 0.004 0.006 0.004
2015-10-10 0.004 0.005 0.004 0.004 0.000
2015-10-11 0.004 0.005 0.004 0.004 0.002
2015-10-12 0.004 0.004 0.004 0.004 8.807
2015-10-13 0.004 0.004 0.004 0.004 0.000
2015-10-14 0.004 0.004 0.004 0.004 0.034
2015-10-15 0.004 0.004 0.004 0.004 0.834
2015-10-16 0.004 0.004 0.004 0.004 6.809
2015-10-17 0.004 0.004 0.004 0.004 0.268
2015-10-18 0.004 0.004 0.004 0.004 0.968
2015-10-19 0.004 0.004 0.003 0.003 0.292
2015-10-20 0.003 0.003 0.003 0.003 2.994
2015-10-21 0.003 0.004 0.003 0.003 2.672
2015-10-22 0.003 0.003 0.003 0.003 0.000
2015-10-23 0.003 0.004 0.003 0.003 0.000
2015-10-24 0.003 0.004 0.003 0.003 0.366
2015-10-25 0.003 0.004 0.003 0.004 0.649
2015-10-26 0.004 0.004 0.003 0.003 0.001
2015-10-27 0.003 0.003 0.003 0.003 11.009
2015-10-28 0.003 0.004 0.003 0.003 80.765
2015-10-29 0.003 0.004 0.003 0.004 137.493
2015-10-30 0.004 0.004 0.004 0.004 3.758
2015-10-31 0.004 0.004 0.004 0.004 0.000
2015-11-01 0.003 0.003 0.003 0.003 11.149
2015-11-02 0.004 0.004 0.004 0.004 35.558
2015-11-03 0.003 0.004 0.003 0.003 136.231
2015-11-04 0.003 0.004 0.003 0.003 38.286
2015-11-05 0.003 0.003 0.003 0.003 22.656
2015-11-06 0.003 0.003 0.003 0.003 19.851
2015-11-07 0.003 0.003 0.003 0.003 1.515
2015-11-08 0.003 0.003 0.003 0.003 0.000
2015-11-09 0.003 0.003 0.003 0.003 25.258
2015-11-10 0.003 0.003 0.003 0.003 18.582
2015-11-11 0.003 0.004 0.003 0.004 15.146
2015-11-12 0.003 0.003 0.003 0.003 12.713
2015-11-13 0.003 0.003 0.003 0.003 17.004
2015-11-14 0.003 0.003 0.003 0.003 49.751
2015-11-15 0.003 0.003 0.003 0.003 18.827
2015-11-16 0.003 0.003 0.003 0.003 24.563
2015-11-17 0.003 0.003 0.003 0.003 1.143
2015-11-18 0.003 0.003 0.003 0.003 0.000
2015-11-19 0.003 0.003 0.003 0.003 0.000
2015-11-20 0.003 0.003 0.003 0.003 1.627
2015-11-21 0.003 0.003 0.003 0.003 1.031
2015-11-22 0.003 0.003 0.003 0.003 7.215
2015-11-23 0.003 0.003 0.003 0.003 0.000
2015-11-24 0.003 0.003 0.003 0.003 0.007
2015-11-25 0.003 0.003 0.003 0.003 27.382
2015-11-26 0.003 0.003 0.003 0.003 0.006
2015-11-27 0.003 0.003 0.003 0.003 16.864
2015-11-28 0.003 0.003 0.003 0.003 0.000
2015-11-29 0.003 0.003 0.003 0.003 46.224
2015-11-30 0.003 0.003 0.003 0.003 61.447
2015-12-01 0.003 0.003 0.003 0.003 2.272
2015-12-02 0.003 0.003 0.003 0.003 26.828
2015-12-03 0.003 0.003 0.003 0.003 108.561
2015-12-04 0.003 0.003 0.003 0.003 31.379
2015-12-05 0.003 0.003 0.003 0.003 94.523
2015-12-06 0.003 0.003 0.003 0.003 4.151
2015-12-07 0.003 0.004 0.003 0.004 75.436
2015-12-08 0.004 0.006 0.004 0.005 177.175
2015-12-09 0.005 0.007 0.003 0.005 173.921
2015-12-10 0.005 0.005 0.004 0.004 401.120
2015-12-11 0.005 0.005 0.004 0.004 54.729
2015-12-12 0.004 0.005 0.004 0.004 1.024
2015-12-13 0.004 0.005 0.004 0.004 359.728
2015-12-14 0.004 0.004 0.003 0.003 2,347.721
2015-12-15 0.003 0.004 0.003 0.004 503.679
2015-12-16 0.004 0.004 0.004 0.004 7.328
2015-12-17 0.004 0.004 0.003 0.004 25.882
2015-12-18 0.004 0.004 0.004 0.004 0.014
2015-12-19 0.004 0.004 0.003 0.003 61.706
2015-12-20 0.004 0.004 0.003 0.004 44.548
2015-12-21 0.004 0.004 0.003 0.004 3.071
2015-12-22 0.004 0.004 0.004 0.004 41.231
2015-12-23 0.004 0.004 0.003 0.003 0.000
2015-12-24 0.004 0.005 0.004 0.005 7.594
2015-12-25 0.004 0.004 0.004 0.004 22.439
2015-12-26 0.004 0.004 0.004 0.004 0.000
2015-12-27 0.004 0.004 0.003 0.003 7.699
2015-12-28 0.004 0.004 0.004 0.004 0.026
2015-12-29 0.004 0.004 0.004 0.004 41.385
2015-12-30 0.004 0.004 0.004 0.004 0.841
2015-12-31 0.004 0.004 0.004 0.004 0.000
2016-01-01 0.004 0.004 0.004 0.004 2.146
2016-01-02 0.004 0.004 0.004 0.004 0.104
2016-01-03 0.004 0.004 0.004 0.004 0.000
2016-01-04 0.004 0.004 0.004 0.004 0.000
2016-01-05 0.004 0.004 0.004 0.004 9.186
2016-01-06 0.004 0.004 0.004 0.004 57.499
2016-01-07 0.004 0.004 0.004 0.004 48.426
2016-01-08 0.004 0.004 0.003 0.003 0.065
2016-01-09 0.004 0.004 0.004 0.004 0.000
2016-01-10 0.004 0.004 0.003 0.003 0.178
2016-01-11 0.003 0.004 0.003 0.004 0.000
2016-01-12 0.004 0.004 0.004 0.004 0.799
2016-01-13 0.004 0.004 0.003 0.003 3.380
2016-01-14 0.003 0.004 0.003 0.004 89.404
2016-01-15 0.004 0.004 0.003 0.003 10.637
2016-01-16 0.003 0.003 0.003 0.003 2.216
2016-01-17 0.003 0.004 0.003 0.004 0.420
2016-01-18 0.004 0.004 0.004 0.004 3.548
2016-01-19 0.004 0.004 0.004 0.004 62.520
2016-01-20 0.004 0.004 0.004 0.004 15.630
2016-01-21 0.004 0.004 0.003 0.004 10.245
2016-01-22 0.004 0.004 0.004 0.004 48.482
2016-01-23 0.004 0.004 0.003 0.004 24.949
2016-01-24 0.004 0.004 0.004 0.004 54.765
2016-01-25 0.004 0.004 0.004 0.004 104.242
2016-01-26 0.004 0.005 0.004 0.005 658.534
2016-01-27 0.005 0.005 0.004 0.004 2.728
2016-01-28 0.004 0.006 0.004 0.005 23.399
2016-01-29 0.005 0.006 0.004 0.004 109.845
2016-01-30 0.004 0.005 0.004 0.004 74.440
2016-01-31 0.004 0.005 0.004 0.005 26.127
2016-02-01 0.005 0.005 0.005 0.005 1.409
2016-02-02 0.005 0.005 0.005 0.005 1.234
2016-02-03 0.005 0.005 0.005 0.005 0.250
2016-02-04 0.005 0.006 0.005 0.006 3.808
2016-02-05 0.006 0.006 0.006 0.006 39.015
2016-02-06 0.006 0.006 0.005 0.005 167.772
2016-02-07 0.006 0.006 0.006 0.006 470.512
2016-02-08 0.006 0.070 0.005 0.005 141.715
2016-02-09 0.005 0.006 0.005 0.005 3,183.395
2016-02-10 0.005 0.006 0.005 0.006 852.475
2016-02-11 0.006 0.006 0.004 0.006 629.504
2016-02-12 0.006 0.006 0.005 0.006 356.790
2016-02-13 0.006 0.006 0.006 0.006 863.337
2016-02-14 0.006 0.006 0.006 0.006 270.359
2016-02-15 0.006 0.006 0.006 0.006 379.390
2016-02-16 0.006 0.006 0.005 0.005 1,963.802
2016-02-17 0.005 0.006 0.005 0.006 2,218.032
2016-02-18 0.006 0.006 0.005 0.006 84.846
2016-02-19 0.006 0.006 0.006 0.006 4.705
2016-02-20 0.006 0.006 0.006 0.006 331.883
2016-02-21 0.006 0.006 0.005 0.006 72.919
2016-02-22 0.006 0.006 0.006 0.006 5.729
2016-02-23 0.006 0.006 0.006 0.006 21.219
2016-02-24 0.006 0.006 0.005 0.006 93.534
2016-02-25 0.006 0.006 0.006 0.006 145.326
2016-02-26 0.006 0.006 0.005 0.005 72.414
2016-02-27 0.005 0.006 0.005 0.006 0.571
2016-02-28 0.006 0.006 0.005 0.006 350.612
2016-02-29 0.006 0.006 0.005 0.006 954.129
2016-03-01 0.006 0.006 0.005 0.006 103.737
2016-03-02 0.006 0.006 0.005 0.006 1,944.329
2016-03-03 0.006 0.006 0.006 0.006 450.198
2016-03-04 0.006 0.006 0.005 0.005 210.090
2016-03-05 0.005 0.006 0.005 0.005 2,018.643
2016-03-06 0.005 0.006 0.005 0.005 1,071.407
2016-03-07 0.005 0.006 0.005 0.005 187.847
2016-03-08 0.005 0.006 0.005 0.006 152.850
2016-03-09 0.006 0.006 0.006 0.006 337.836
2016-03-10 0.006 0.007 0.006 0.006 154.974
2016-03-11 0.006 0.006 0.006 0.006 458.732
2016-03-12 0.006 0.006 0.006 0.006 3.611
2016-03-13 0.006 0.006 0.006 0.006 110.966
2016-03-14 0.006 0.006 0.005 0.006 2,649.094
2016-03-15 0.006 0.006 0.006 0.006 115.644
2016-03-16 0.006 0.006 0.006 0.006 243.236
2016-03-17 0.006 0.006 0.006 0.006 7.012
2016-03-18 0.006 0.006 0.005 0.005 96.045
2016-03-19 0.005 0.006 0.005 0.005 769.480
2016-03-20 0.005 0.006 0.005 0.006 1,755.297
2016-03-21 0.006 0.006 0.006 0.006 433.754
2016-03-22 0.006 0.006 0.006 0.006 128.798
2016-03-23 0.006 0.006 0.006 0.006 49.134
2016-03-24 0.006 0.006 0.006 0.006 27.347
2016-03-25 0.006 0.006 0.006 0.006 7.124
2016-03-26 0.006 0.006 0.006 0.006 449.476
2016-03-27 0.006 0.006 0.005 0.005 1,298.711
2016-03-28 0.005 0.006 0.005 0.005 222.171
2016-03-29 0.005 0.006 0.005 0.005 414.121
2016-03-30 0.005 0.005 0.005 0.005 320.544
2016-03-31 0.005 0.005 0.005 0.005 20.545
2016-04-01 0.005 0.005 0.005 0.005 1,499.769
2016-04-02 0.005 0.005 0.005 0.005 711.223
2016-04-03 0.005 0.005 0.005 0.005 126.463
2016-04-04 0.005 0.005 0.005 0.005 151.524
2016-04-05 0.005 0.005 0.005 0.005 178.900
2016-04-06 0.005 0.005 0.005 0.005 459.706
2016-04-07 0.005 0.005 0.005 0.005 6.760
2016-04-08 0.005 0.005 0.004 0.004 418.889
2016-04-09 0.004 0.004 0.004 0.004 281.907
2016-04-10 0.004 0.005 0.004 0.004 44.225
2016-04-11 0.004 0.004 0.004 0.004 1,244.472
2016-04-12 0.004 0.004 0.004 0.004 27.046
2016-04-13 0.004 0.004 0.004 0.004 118.168
2016-04-14 0.004 0.005 0.004 0.005 11.086
2016-04-15 0.005 0.005 0.005 0.005 21.233
2016-04-16 0.005 0.005 0.004 0.005 53.636
2016-04-17 0.005 0.005 0.005 0.005 105.434
2016-04-18 0.005 0.005 0.005 0.005 57.359
2016-04-19 0.005 0.005 0.005 0.005 641.789
2016-04-20 0.005 0.005 0.005 0.005 52.387
2016-04-21 0.005 0.005 0.005 0.005 22.586
2016-04-22 0.005 0.005 0.005 0.005 23.610
2016-04-23 0.005 0.005 0.005 0.005 23.056
2016-04-24 0.005 0.005 0.005 0.005 55.739
2016-04-25 0.005 0.005 0.005 0.005 11.240
2016-04-26 0.005 0.005 0.005 0.005 126.204
2016-04-27 0.005 0.005 0.005 0.005 45.614
2016-04-28 0.005 0.005 0.005 0.005 3.373
2016-04-29 0.005 0.005 0.005 0.005 0.240
2016-04-30 0.005 0.005 0.005 0.005 0.044
2016-05-01 0.005 0.005 0.005 0.005 1,042.776
2016-05-02 0.005 0.005 0.005 0.005 3.338
2016-05-03 0.005 0.005 0.004 0.004 723.642
2016-05-04 0.004 0.004 0.004 0.004 335.473
2016-05-05 0.004 0.005 0.004 0.004 761.717
2016-05-06 0.004 0.005 0.004 0.004 16.170
2016-05-07 0.004 0.005 0.004 0.004 12.117
2016-05-08 0.004 0.004 0.004 0.004 10.055
2016-05-09 0.004 0.004 0.004 0.004 13.078
2016-05-10 0.004 0.004 0.004 0.004 42.998
2016-05-11 0.004 0.004 0.004 0.004 256.131
2016-05-12 0.004 0.004 0.004 0.004 3,211.149
2016-05-13 0.004 0.004 0.004 0.004 102.615
2016-05-14 0.004 0.004 0.004 0.004 14.368
2016-05-15 0.004 0.004 0.004 0.004 7.419
2016-05-16 0.004 0.004 0.004 0.004 48.769
2016-05-17 0.004 0.004 0.004 0.004 102.159
2016-05-18 0.004 0.004 0.004 0.004 3,000.597
2016-05-19 0.004 0.004 0.004 0.004 671.647
2016-05-20 0.004 0.004 0.004 0.004 7.138
2016-05-21 0.004 0.004 0.004 0.004 960.377
2016-05-22 0.004 0.004 0.004 0.004 238.622
2016-05-23 0.004 0.004 0.004 0.004 76.018
2016-05-24 0.004 0.004 0.004 0.004 196.381
2016-05-25 0.004 0.004 0.004 0.004 1,225.112
2016-05-26 0.004 0.004 0.004 0.004 51.602
2016-05-27 0.004 0.004 0.003 0.003 330.740
2016-05-28 0.003 0.004 0.003 0.004 363.458
2016-05-29 0.004 0.004 0.004 0.004 3,720.305
2016-05-30 0.004 0.004 0.004 0.004 1,085.165
2016-05-31 0.004 0.004 0.004 0.004 130.895
2016-06-01 0.004 0.004 0.004 0.004 549.111
2016-06-02 0.004 0.004 0.004 0.004 278.668
2016-06-03 0.004 0.004 0.004 0.004 369.832
2016-06-04 0.004 0.004 0.004 0.004 475.336
2016-06-05 0.004 0.004 0.004 0.004 501.793
2016-06-06 0.004 0.004 0.004 0.004 7,413.865
2016-06-07 0.004 0.004 0.004 0.004 4,365.846
2016-06-08 0.004 0.004 0.004 0.004 28.939
2016-06-09 0.004 0.004 0.004 0.004 205.335
2016-06-10 0.004 0.004 0.004 0.004 59.624
2016-06-11 0.004 0.004 0.004 0.004 3,926.860
2016-06-12 0.004 0.004 0.004 0.004 5,749.137
2016-06-13 0.004 0.014 0.004 0.005 45,847.732
2016-06-14 0.005 0.006 0.005 0.005 4,266.519
2016-06-15 0.005 0.005 0.004 0.005 8,990.543
2016-06-16 0.005 0.005 0.004 0.005 20,932.191
2016-06-17 0.005 0.005 0.004 0.005 3,263.333
2016-06-18 0.005 0.006 0.004 0.005 4,049.600
2016-06-19 0.005 0.005 0.004 0.005 5,800.206
2016-06-20 0.005 0.005 0.004 0.004 3,220.651
2016-06-21 0.004 0.007 0.004 0.005 48,281.106
2016-06-22 0.005 0.005 0.004 0.004 25,222.419
2016-06-23 0.004 0.005 0.004 0.005 11,181.915
2016-06-24 0.005 0.005 0.004 0.005 565.848
2016-06-25 0.005 0.005 0.004 0.005 7,267.298
2016-06-26 0.005 0.005 0.004 0.004 4,405.240
2016-06-27 0.004 0.005 0.004 0.005 10,311.798
2016-06-28 0.005 0.005 0.004 0.005 1,920.607
2016-06-29 0.005 0.005 0.005 0.005 10,627.735
2016-06-30 0.005 0.005 0.005 0.005 8,284.824
2016-07-01 0.005 0.005 0.005 0.005 791.435
2016-07-02 0.005 0.005 0.005 0.005 359.272
2016-07-03 0.005 0.005 0.004 0.005 5,729.685
2016-07-04 0.005 0.005 0.005 0.005 4,265.671
2016-07-05 0.005 0.005 0.004 0.005 3,778.954
2016-07-06 0.005 0.005 0.004 0.005 4,346.808
2016-07-07 0.005 0.005 0.004 0.005 1,279.666
2016-07-08 0.005 0.005 0.004 0.005 587.782
2016-07-09 0.005 0.005 0.004 0.005 4,564.505
2016-07-10 0.005 0.005 0.004 0.004 37.164
2016-07-11 0.004 0.005 0.004 0.005 4,586.152
2016-07-12 0.005 0.005 0.004 0.005 48.727
2016-07-13 0.005 0.005 0.004 0.005 152.541
2016-07-14 0.005 0.005 0.004 0.005 1,696.178
2016-07-15 0.005 0.005 0.005 0.005 1,987.208
2016-07-16 0.005 0.005 0.005 0.005 1,182.612
2016-07-17 0.005 0.005 0.005 0.005 72.610
2016-07-18 0.005 0.005 0.005 0.005 5,157.764
2016-07-19 0.005 0.005 0.004 0.004 1,577.267
2016-07-20 0.004 0.005 0.004 0.005 1,701.746
2016-07-21 0.005 0.005 0.004 0.004 1,687.441
2016-07-22 0.004 0.005 0.004 0.004 54.849
2016-07-23 0.004 0.005 0.004 0.004 1,977.181
2016-07-24 0.004 0.004 0.004 0.004 392.930
2016-07-25 0.004 0.005 0.004 0.004 2,564.753
2016-07-26 0.004 0.004 0.004 0.004 789.198
2016-07-27 0.004 0.004 0.004 0.004 2,324.890
2016-07-28 0.004 0.004 0.004 0.004 925.429
2016-07-29 0.004 0.004 0.004 0.004 63.032
2016-07-30 0.004 0.004 0.004 0.004 278.752
2016-07-31 0.004 0.004 0.004 0.004 616.981
2016-08-01 0.004 0.004 0.003 0.004 3,272.891
2016-08-02 0.004 0.004 0.004 0.004 1,594.916
2016-08-03 0.004 0.005 0.004 0.004 2,701.699
2016-08-04 0.004 0.004 0.004 0.004 192.707
2016-08-05 0.004 0.005 0.004 0.004 6,797.256
2016-08-06 0.004 0.005 0.004 0.004 1,947.534
2016-08-07 0.004 0.004 0.004 0.004 2,360.280
2016-08-08 0.004 0.005 0.004 0.004 3,209.010
2016-08-09 0.004 0.005 0.004 0.004 4,898.814
2016-08-10 0.004 0.004 0.004 0.004 317.648
2016-08-11 0.004 0.004 0.004 0.004 395.658
2016-08-12 0.004 0.004 0.004 0.004 535.114
2016-08-13 0.004 0.004 0.004 0.004 1,035.961
2016-08-14 0.004 0.004 0.004 0.004 1,160.439
2016-08-15 0.004 0.004 0.004 0.004 4,275.418
2016-08-16 0.004 0.004 0.004 0.004 663.148
2016-08-17 0.004 0.004 0.004 0.004 747.911
2016-08-18 0.004 0.005 0.004 0.004 890.824
2016-08-19 0.004 0.004 0.004 0.004 18.428
2016-08-20 0.004 0.004 0.004 0.004 956.170
2016-08-21 0.004 0.004 0.004 0.004 2,327.779
2016-08-22 0.004 0.004 0.004 0.004 281.297
2016-08-23 0.004 0.004 0.004 0.004 774.704
2016-08-24 0.004 0.004 0.004 0.004 256.306
2016-08-25 0.004 0.004 0.004 0.004 76.467
2016-08-26 0.004 0.004 0.004 0.004 2,512.667
2016-08-27 0.004 0.004 0.004 0.004 2,757.698
2016-08-28 0.004 0.005 0.004 0.005 2,157.637
2016-08-29 0.005 0.005 0.004 0.004 435.753
2016-08-30 0.004 0.004 0.004 0.004 2,264.474
2016-08-31 0.004 0.004 0.004 0.004 2,491.862
2016-09-01 0.004 0.004 0.004 0.004 849.656
2016-09-02 0.004 0.004 0.004 0.004 4,123.998
2016-09-03 0.004 0.004 0.004 0.004 6,332.137
2016-09-04 0.004 0.004 0.004 0.004 1,498.233
2016-09-05 0.004 0.004 0.004 0.004 1,624.900
2016-09-06 0.004 0.004 0.004 0.004 949.438
2016-09-07 0.004 0.004 0.004 0.004 943.219
2016-09-08 0.004 0.004 0.004 0.004 1,086.469
2016-09-09 0.004 0.004 0.004 0.004 637.288
2016-09-10 0.004 0.004 0.004 0.004 438.439
2016-09-11 0.004 0.004 0.004 0.004 670.294
2016-09-12 0.004 0.004 0.004 0.004 390.925
2016-09-13 0.004 0.005 0.004 0.004 1,515.132
2016-09-14 0.004 0.008 0.004 0.006 49,752.827
2016-09-15 0.006 0.006 0.005 0.005 15,793.753
2016-09-16 0.005 0.005 0.005 0.005 5,059.118
2016-09-17 0.005 0.005 0.005 0.005 2,694.280
2016-09-18 0.005 0.005 0.005 0.005 344.526
2016-09-19 0.005 0.005 0.005 0.005 4,436.177
2016-09-20 0.005 0.005 0.005 0.005 4,267.592
2016-09-21 0.005 0.005 0.005 0.005 641.663
2016-09-22 0.005 0.005 0.005 0.005 5,908.171
2016-09-23 0.005 0.005 0.005 0.005 1,692.265
2016-09-24 0.005 0.006 0.005 0.006 3,739.329
2016-09-25 0.006 0.006 0.005 0.005 6,385.849
2016-09-26 0.005 0.006 0.005 0.006 3,649.784
2016-09-27 0.006 0.006 0.006 0.006 6,845.983
2016-09-28 0.006 0.007 0.006 0.006 9,481.713
2016-09-29 0.006 0.007 0.006 0.006 12,241.956
2016-09-30 0.006 0.006 0.006 0.006 6,570.793
2016-10-01 0.006 0.006 0.006 0.006 1,382.050
2016-10-02 0.006 0.006 0.006 0.006 2,951.077
2016-10-03 0.006 0.006 0.005 0.005 1,717.347
2016-10-04 0.005 0.006 0.005 0.005 3,591.184
2016-10-05 0.005 0.005 0.005 0.005 1,947.513
2016-10-06 0.005 0.005 0.005 0.005 1,543.588
2016-10-07 0.005 0.005 0.005 0.005 558.416
2016-10-08 0.005 0.005 0.005 0.005 3,491.409
2016-10-09 0.005 0.006 0.005 0.006 4,390.949
2016-10-10 0.006 0.006 0.005 0.005 3,026.023
2016-10-11 0.005 0.006 0.005 0.006 5,732.504
2016-10-12 0.006 0.006 0.005 0.006 435.557
2016-10-13 0.006 0.006 0.005 0.006 3,156.784
2016-10-14 0.006 0.006 0.006 0.006 2,345.302
2016-10-15 0.006 0.006 0.006 0.006 4,962.940
2016-10-16 0.006 0.006 0.006 0.006 8,107.937
2016-10-17 0.006 0.006 0.006 0.006 965.748
2016-10-18 0.006 0.006 0.006 0.006 2,267.131
2016-10-19 0.006 0.007 0.006 0.006 9,657.779
2016-10-20 0.006 0.007 0.006 0.006 2,815.905
2016-10-21 0.006 0.006 0.006 0.006 1,830.004
2016-10-22 0.006 0.006 0.006 0.006 1,357.479
2016-10-23 0.006 0.007 0.006 0.006 2,247.140
2016-10-24 0.006 0.006 0.006 0.006 483.218
2016-10-25 0.006 0.006 0.006 0.006 209.444
2016-10-26 0.006 0.006 0.006 0.006 7,724.088
2016-10-27 0.006 0.006 0.005 0.005 7,015.010
2016-10-28 0.005 0.006 0.005 0.005 6,459.497
2016-10-29 0.005 0.006 0.005 0.006 12,432.755
2016-10-30 0.006 0.006 0.006 0.006 3,105.189
2016-10-31 0.006 0.006 0.005 0.006 3,772.201
2016-11-01 0.006 0.006 0.006 0.006 1,199.798
2016-11-02 0.006 0.006 0.006 0.006 4,670.627
2016-11-03 0.006 0.006 0.006 0.006 370.456
2016-11-04 0.006 0.006 0.006 0.006 853.793
2016-11-05 0.006 0.006 0.006 0.006 730.394
2016-11-06 0.006 0.006 0.006 0.006 634.083
2016-11-07 0.006 0.006 0.006 0.006 1,871.172
2016-11-08 0.006 0.006 0.005 0.006 4,153.470
2016-11-09 0.006 0.006 0.006 0.006 1,055.875
2016-11-10 0.006 0.006 0.006 0.006 480.048
2016-11-11 0.006 0.006 0.006 0.006 1,388.838
2016-11-12 0.006 0.006 0.006 0.006 717.976
2016-11-13 0.006 0.006 0.006 0.006 1,523.968
2016-11-14 0.006 0.006 0.005 0.005 2,789.063
2016-11-15 0.005 0.006 0.005 0.005 4,970.864
2016-11-16 0.005 0.006 0.005 0.005 2,515.051
2016-11-17 0.005 0.005 0.005 0.005 109.690
2016-11-18 0.005 0.005 0.005 0.005 1,565.388
2016-11-19 0.005 0.005 0.005 0.005 3,612.381
2016-11-20 0.005 0.005 0.005 0.005 1,067.887
2016-11-21 0.005 0.005 0.005 0.005 3,486.970
2016-11-22 0.005 0.005 0.005 0.005 3,199.362
2016-11-23 0.005 0.005 0.005 0.005 4,565.894
2016-11-24 0.005 0.005 0.005 0.005 1,349.023
2016-11-25 0.005 0.005 0.005 0.005 26.716
2016-11-26 0.005 0.005 0.005 0.005 718.537
2016-11-27 0.005 0.005 0.005 0.005 487.264
2016-11-28 0.005 0.005 0.005 0.005 812.345
2016-11-29 0.005 0.005 0.005 0.005 725.163
2016-11-30 0.005 0.005 0.005 0.005 1,339.592
2016-12-01 0.005 0.005 0.005 0.005 4,599.482
2016-12-02 0.005 0.005 0.005 0.005 1,607.426
2016-12-03 0.005 0.005 0.005 0.005 1,067.305
2016-12-04 0.005 0.005 0.004 0.004 312.066
2016-12-05 0.004 0.005 0.004 0.005 1,431.976
2016-12-06 0.005 0.005 0.005 0.005 1,593.359
2016-12-07 0.005 0.005 0.005 0.005 1,152.859
2016-12-08 0.005 0.005 0.005 0.005 456.235
2016-12-09 0.005 0.005 0.005 0.005 802.093
2016-12-10 0.005 0.005 0.005 0.005 502.382
2016-12-11 0.005 0.005 0.005 0.005 218.693
2016-12-12 0.005 0.005 0.005 0.005 2,269.024
2016-12-13 0.005 0.005 0.005 0.005 125.748
2016-12-14 0.005 0.005 0.005 0.005 832.385
2016-12-15 0.005 0.005 0.005 0.005 1,146.212
2016-12-16 0.005 0.005 0.005 0.005 1,846.559
2016-12-17 0.005 0.005 0.005 0.005 600.993
2016-12-18 0.005 0.005 0.005 0.005 734.847
2016-12-19 0.005 0.005 0.004 0.005 1,274.000
2016-12-20 0.005 0.005 0.004 0.005 2,958.636
2016-12-21 0.005 0.005 0.004 0.004 4,381.090
2016-12-22 0.004 0.005 0.004 0.004 2,862.038
2016-12-23 0.004 0.005 0.004 0.005 1,555.873
2016-12-24 0.005 0.005 0.004 0.004 2,645.553
2016-12-25 0.004 0.005 0.004 0.004 1,730.986
2016-12-26 0.004 0.005 0.004 0.004 2,826.367
2016-12-27 0.004 0.004 0.004 0.004 1,584.538
2016-12-28 0.004 0.005 0.004 0.005 3,038.041
2016-12-29 0.005 0.005 0.004 0.004 1,626.443
2016-12-30 0.004 0.005 0.004 0.005 1,651.588
2016-12-31 0.005 0.005 0.004 0.004 1,161.099
2017-01-01 0.004 0.005 0.004 0.004 3,122.727
2017-01-02 0.004 0.005 0.004 0.004 8,825.050
2017-01-03 0.004 0.005 0.004 0.004 4,674.027
2017-01-04 0.004 0.005 0.004 0.004 41,881.513
2017-01-05 0.004 0.005 0.004 0.004 14,627.437
2017-01-06 0.004 0.005 0.004 0.004 4,716.696
2017-01-07 0.004 0.005 0.004 0.004 4,100.248
2017-01-08 0.004 0.004 0.004 0.004 3,162.976
2017-01-09 0.004 0.005 0.004 0.005 21,988.725
2017-01-10 0.005 0.005 0.004 0.005 23,748.153
2017-01-11 0.005 0.005 0.004 0.004 16,972.444
2017-01-12 0.004 0.005 0.004 0.005 5,614.483
2017-01-13 0.005 0.005 0.005 0.005 5,370.322
2017-01-14 0.005 0.005 0.005 0.005 3,227.102
2017-01-15 0.005 0.005 0.005 0.005 2,324.076
2017-01-16 0.005 0.005 0.005 0.005 33,407.636
2017-01-17 0.005 0.005 0.005 0.005 42,632.572
2017-01-18 0.005 0.005 0.005 0.005 19,604.191
2017-01-19 0.005 0.005 0.004 0.005 19,009.074
2017-01-20 0.005 0.005 0.005 0.005 16,250.998
2017-01-21 0.005 0.005 0.005 0.005 4,757.773
2017-01-22 0.005 0.005 0.005 0.005 9,277.092
2017-01-23 0.005 0.005 0.005 0.005 8,670.938
2017-01-24 0.005 0.005 0.005 0.005 9,401.543
2017-01-25 0.005 0.005 0.004 0.004 27,651.669
2017-01-26 0.004 0.005 0.002 0.004 9,024.846
2017-01-27 0.004 0.004 0.004 0.004 4,126.754
2017-01-28 0.004 0.004 0.004 0.004 3,251.616
2017-01-29 0.004 0.005 0.004 0.005 4,499.237
2017-01-30 0.005 0.005 0.004 0.004 17,648.404
2017-01-31 0.004 0.005 0.004 0.005 27,717.197
2017-02-01 0.005 0.005 0.004 0.004 13,709.083
2017-02-02 0.004 0.005 0.004 0.004 13,160.232
2017-02-03 0.004 0.005 0.004 0.005 4,734.472
2017-02-04 0.005 0.005 0.004 0.004 8,036.126
2017-02-05 0.004 0.005 0.004 0.004 3,921.699
2017-02-06 0.004 0.005 0.004 0.004 13,297.543
2017-02-07 0.004 0.005 0.004 0.004 25,812.452
2017-02-08 0.004 0.005 0.004 0.004 32,708.705
2017-02-09 0.004 0.004 0.004 0.004 25,912.844
2017-02-10 0.004 0.004 0.004 0.004 6,384.110
2017-02-11 0.004 0.004 0.004 0.004 2,880.725
2017-02-12 0.004 0.004 0.004 0.004 22,032.726
2017-02-13 0.004 0.004 0.004 0.004 20,600.631
2017-02-14 0.004 0.004 0.004 0.004 64,897.343
2017-02-15 0.004 0.004 0.004 0.004 147,224.249
2017-02-16 0.004 0.004 0.004 0.004 89,365.407
2017-02-17 0.004 0.004 0.004 0.004 71,675.064
2017-02-18 0.004 0.004 0.004 0.004 15,385.550
2017-02-19 0.004 0.004 0.004 0.004 15,262.740
2017-02-20 0.004 0.004 0.004 0.004 11,182.112
2017-02-21 0.004 0.004 0.004 0.004 12,395.058
2017-02-22 0.004 0.004 0.004 0.004 21,574.395
2017-02-23 0.004 0.004 0.004 0.004 13,465.167
2017-02-24 0.004 0.004 0.004 0.004 5,156.053
2017-02-25 0.004 0.004 0.004 0.004 1,422.369
2017-02-26 0.004 0.004 0.004 0.004 8,718.600
2017-02-27 0.004 0.004 0.004 0.004 39,682.638
2017-02-28 0.004 0.004 0.004 0.004 39,074.913
2017-03-01 0.004 0.004 0.004 0.004 164,596.433
2017-03-02 0.004 0.005 0.004 0.005 83,696.433
2017-03-03 0.005 0.005 0.004 0.004 41,175.970
2017-03-04 0.004 0.004 0.004 0.004 21,360.932
2017-03-05 0.004 0.004 0.004 0.004 12,190.837
2017-03-06 0.004 0.005 0.004 0.005 103,146.624
2017-03-07 0.005 0.005 0.005 0.005 130,655.954
2017-03-08 0.005 0.005 0.004 0.005 91,351.009
2017-03-09 0.005 0.005 0.004 0.004 157,073.305
2017-03-10 0.004 0.005 0.004 0.004 56,147.981
2017-03-11 0.004 0.004 0.004 0.004 36,678.928
2017-03-12 0.004 0.005 0.004 0.005 100,823.080
2017-03-13 0.005 0.005 0.004 0.004 38,831.432
2017-03-14 0.004 0.005 0.004 0.004 49,074.918
2017-03-15 0.004 0.004 0.004 0.004 210,664.149
2017-03-16 0.004 0.004 0.004 0.004 161,223.858
2017-03-17 0.004 0.005 0.004 0.005 392,174.875
2017-03-18 0.005 0.005 0.005 0.005 139,180.796
2017-03-19 0.005 0.005 0.005 0.005 130,488.891
2017-03-20 0.005 0.005 0.005 0.005 111,139.751
2017-03-21 0.005 0.005 0.005 0.005 181,670.426
2017-03-22 0.005 0.008 0.005 0.008 614,262.372
2017-03-23 0.008 0.008 0.006 0.007 1,092,822.231
2017-03-24 0.007 0.008 0.006 0.006 456,457.418
2017-03-25 0.006 0.007 0.006 0.007 161,856.146
2017-03-26 0.007 0.007 0.006 0.007 282,946.867
2017-03-27 0.007 0.007 0.006 0.007 166,415.975
2017-03-28 0.007 0.007 0.007 0.007 154,000.603
2017-03-29 0.007 0.010 0.007 0.010 897,475.411
2017-03-30 0.010 0.016 0.009 0.015 3,294,811.020
2017-03-31 0.015 0.016 0.014 0.015 1,324,248.513
2017-04-01 0.015 0.049 0.005 0.043 13,382,195.608
2017-04-02 0.043 0.043 0.018 0.022 8,568,843.797
2017-04-03 0.022 0.030 0.019 0.027 3,962,166.637
2017-04-04 0.027 0.029 0.025 0.025 2,764,451.517
2017-04-05 0.025 0.026 0.020 0.023 2,553,832.765
2017-04-06 0.023 0.027 0.022 0.026 2,502,100.604
2017-04-07 0.026 0.027 0.025 0.025 1,438,265.890
2017-04-08 0.025 0.025 0.023 0.024 787,692.866
2017-04-09 0.024 0.025 0.023 0.024 692,528.873
2017-04-10 0.024 0.025 0.022 0.023 708,111.232
2017-04-11 0.023 0.025 0.023 0.024 988,811.253
2017-04-12 0.024 0.025 0.024 0.024 1,009,270.577
2017-04-13 0.024 0.025 0.023 0.023 571,485.014
2017-04-14 0.023 0.024 0.023 0.024 374,457.240
2017-04-15 0.024 0.024 0.023 0.023 318,982.105
2017-04-16 0.023 0.024 0.023 0.023 462,139.918
2017-04-17 0.023 0.024 0.023 0.023 627,445.169
2017-04-18 0.023 0.023 0.020 0.021 799,185.424
2017-04-19 0.021 0.022 0.019 0.021 1,344,347.099
2017-04-20 0.021 0.024 0.021 0.024 1,959,049.277
2017-04-21 0.024 0.024 0.021 0.022 658,578.851
2017-04-22 0.022 0.023 0.022 0.022 506,393.828
2017-04-23 0.022 0.022 0.022 0.022 393,908.841
2017-04-24 0.022 0.024 0.022 0.023 945,827.186
2017-04-25 0.023 0.024 0.023 0.023 843,633.212
2017-04-26 0.023 0.026 0.023 0.025 1,137,349.143
2017-04-27 0.025 0.032 0.024 0.032 3,666,571.996
2017-04-28 0.032 0.042 0.032 0.038 4,794,575.173
2017-04-29 0.038 0.039 0.034 0.037 2,007,941.923
2017-04-30 0.037 0.041 0.034 0.038 3,085,855.174
2017-05-01 0.038 0.039 0.035 0.038 1,529,457.872
2017-05-02 0.038 0.043 0.037 0.043 2,646,674.168
2017-05-03 0.043 0.062 0.042 0.056 9,355,200.220
2017-05-04 0.056 0.074 0.055 0.064 11,221,516.333
2017-05-05 0.064 0.073 0.063 0.070 5,359,881.111
2017-05-06 0.070 0.109 0.068 0.098 12,643,808.926
2017-05-07 0.098 0.157 0.079 0.134 26,040,477.879
2017-05-08 0.134 0.145 0.079 0.110 10,691,524.208
2017-05-09 0.110 0.139 0.106 0.131 7,300,174.023
2017-05-10 0.131 0.138 0.113 0.129 6,071,242.058
2017-05-11 0.129 0.147 0.127 0.145 6,697,447.369
2017-05-12 0.145 0.156 0.137 0.147 5,294,405.094
2017-05-13 0.147 0.154 0.146 0.152 2,637,551.769
2017-05-14 0.152 0.184 0.151 0.184 9,471,930.011
2017-05-15 0.184 0.235 0.175 0.228 20,439,438.841
2017-05-16 0.228 0.280 0.200 0.263 29,454,676.003
2017-05-17 0.263 0.275 0.213 0.251 14,071,745.285
2017-05-18 0.251 0.252 0.198 0.226 13,498,639.038
2017-05-19 0.226 0.252 0.203 0.242 13,114,684.238
2017-05-20 0.242 0.252 0.224 0.227 7,489,723.119
2017-05-21 0.227 0.232 0.165 0.210 13,803,905.770
2017-05-22 0.210 0.248 0.198 0.226 9,286,954.157
2017-05-23 0.226 0.238 0.201 0.203 10,774,269.926
2017-05-24 0.203 0.212 0.162 0.168 14,170,101.206
2017-05-25 0.168 0.230 0.168 0.194 13,781,840.037
2017-05-26 0.194 0.201 0.095 0.147 19,699,391.519
2017-05-27 0.147 0.175 0.143 0.160 8,407,832.855
2017-05-28 0.160 0.173 0.147 0.163 7,422,609.447
2017-05-29 0.163 0.167 0.131 0.143 6,199,879.474
2017-05-30 0.143 0.176 0.135 0.174 7,969,631.706
2017-05-31 0.174 0.238 0.172 0.236 25,401,192.057
2017-06-01 0.236 0.236 0.193 0.207 10,295,625.200
2017-06-02 0.207 0.215 0.190 0.205 5,149,277.028
2017-06-03 0.205 0.217 0.190 0.206 3,015,905.051
2017-06-04 0.206 0.209 0.201 0.203 2,480,491.360
2017-06-05 0.203 0.207 0.192 0.199 8,156,345.263
2017-06-06 0.199 0.210 0.191 0.194 9,004,893.823
2017-06-07 0.194 0.208 0.189 0.201 4,871,676.572
2017-06-08 0.201 0.208 0.196 0.197 3,987,506.978
2017-06-09 0.197 0.200 0.179 0.182 6,402,473.348
2017-06-10 0.182 0.196 0.178 0.189 3,990,689.300
2017-06-11 0.189 0.198 0.163 0.173 9,847,877.294
2017-06-12 0.173 0.193 0.172 0.184 4,258,540.076
2017-06-13 0.184 0.210 0.172 0.184 10,591,816.717
2017-06-14 0.184 0.185 0.150 0.172 8,265,115.198
2017-06-15 0.172 0.180 0.163 0.176 3,321,130.321
2017-06-16 0.176 0.186 0.165 0.182 5,066,393.732
2017-06-17 0.182 0.195 0.173 0.186 6,033,484.438
2017-06-18 0.186 0.198 0.181 0.197 3,910,458.998
2017-06-19 0.197 0.228 0.192 0.216 16,571,816.741
2017-06-20 0.216 0.219 0.178 0.191 9,503,241.323
2017-06-21 0.191 0.197 0.176 0.195 8,790,209.862
2017-06-22 0.195 0.207 0.194 0.204 4,718,152.609
2017-06-23 0.204 0.213 0.180 0.195 14,441,562.534
2017-06-24 0.195 0.197 0.174 0.181 4,634,600.212
2017-06-25 0.181 0.187 0.153 0.173 9,658,832.593
2017-06-26 0.173 0.184 0.159 0.184 6,932,558.664
2017-06-27 0.184 0.188 0.174 0.188 4,995,627.809
2017-06-28 0.188 0.189 0.176 0.180 3,936,249.452
2017-06-29 0.180 0.182 0.172 0.173 3,075,828.754
2017-06-30 0.173 0.177 0.164 0.167 2,963,535.687
2017-07-01 0.167 0.179 0.163 0.178 2,363,540.618
2017-07-02 0.178 0.180 0.171 0.177 3,432,265.248
2017-07-03 0.177 0.181 0.173 0.173 3,192,427.902
2017-07-04 0.173 0.180 0.171 0.177 2,682,510.886
2017-07-05 0.177 0.177 0.174 0.176 1,716,588.586
2017-07-06 0.176 0.176 0.161 0.161 3,751,807.241
2017-07-07 0.161 0.163 0.148 0.161 5,981,890.970
2017-07-08 0.161 0.170 0.158 0.159 2,361,185.877
2017-07-09 0.159 0.159 0.120 0.132 7,153,848.690
2017-07-10 0.132 0.140 0.106 0.125 11,564,485.114
2017-07-11 0.125 0.138 0.116 0.137 5,957,479.319
2017-07-12 0.137 0.153 0.127 0.135 5,468,826.194
2017-07-13 0.135 0.135 0.120 0.129 3,488,951.794
2017-07-14 0.129 0.130 0.120 0.121 3,583,919.595
2017-07-15 0.121 0.122 0.089 0.102 11,537,447.557
2017-07-16 0.102 0.121 0.102 0.121 8,110,873.267
2017-07-17 0.121 0.133 0.113 0.125 7,809,280.174
2017-07-18 0.125 0.129 0.110 0.114 6,001,527.991
2017-07-19 0.114 0.138 0.114 0.135 9,127,837.211
2017-07-20 0.135 0.136 0.128 0.129 5,442,288.488
2017-07-21 0.129 0.142 0.128 0.139 6,003,670.910
2017-07-22 0.139 0.145 0.131 0.138 7,436,576.772
2017-07-23 0.138 0.139 0.133 0.134 3,124,609.676
2017-07-24 0.134 0.135 0.116 0.122 6,935,553.946
2017-07-25 0.122 0.125 0.115 0.121 4,206,171.000
2017-07-26 0.121 0.123 0.119 0.121 2,543,329.515
2017-07-27 0.121 0.122 0.112 0.115 3,774,960.333
2017-07-28 0.115 0.119 0.109 0.119 2,968,262.825
2017-07-29 0.119 0.120 0.113 0.115 1,487,095.006
2017-07-30 0.115 0.118 0.111 0.116 2,795,783.031
2017-07-31 0.116 0.130 0.114 0.125 8,702,423.209
2017-08-01 0.125 0.126 0.118 0.120 4,320,134.005
2017-08-02 0.120 0.124 0.119 0.123 2,249,727.054
2017-08-03 0.123 0.124 0.120 0.122 2,575,772.791
2017-08-04 0.122 0.135 0.121 0.130 7,852,211.553
2017-08-05 0.130 0.133 0.125 0.126 3,800,513.638
2017-08-06 0.126 0.128 0.124 0.125 3,942,849.276
2017-08-07 0.125 0.138 0.124 0.138 9,536,584.602
2017-08-08 0.138 0.138 0.127 0.129 5,508,379.922
2017-08-09 0.129 0.130 0.125 0.127 4,310,749.712
2017-08-10 0.127 0.129 0.123 0.125 4,942,453.287
2017-08-11 0.125 0.128 0.120 0.120 4,973,563.815
2017-08-12 0.120 0.121 0.111 0.116 7,237,013.388
2017-08-13 0.116 0.126 0.116 0.118 4,514,161.386
2017-08-14 0.118 0.118 0.107 0.111 7,333,556.254
2017-08-15 0.111 0.113 0.104 0.112 5,844,719.590
2017-08-16 0.112 0.113 0.108 0.111 4,380,142.407
2017-08-17 0.111 0.119 0.106 0.110 7,486,046.037
2017-08-18 0.110 0.113 0.104 0.107 4,954,350.268
2017-08-19 0.107 0.113 0.105 0.111 3,621,588.582
2017-08-20 0.111 0.146 0.107 0.137 18,718,080.786
2017-08-21 0.137 0.182 0.120 0.170 44,368,931.238
2017-08-22 0.170 0.209 0.152 0.172 63,813,211.753
2017-08-23 0.172 0.201 0.149 0.152 42,278,381.960
2017-08-24 0.152 0.162 0.142 0.152 18,711,733.560
2017-08-25 0.152 0.162 0.145 0.147 8,874,764.492
2017-08-26 0.147 0.148 0.135 0.141 9,674,749.660
2017-08-27 0.141 0.170 0.137 0.158 27,663,669.325
2017-08-28 0.158 0.159 0.149 0.154 12,336,422.128
2017-08-29 0.154 0.164 0.153 0.163 9,254,019.558
2017-08-30 0.163 0.186 0.160 0.182 17,507,241.203
2017-08-31 0.182 0.183 0.171 0.177 16,405,213.530
2017-09-01 0.177 0.178 0.153 0.158 18,655,386.925
2017-09-02 0.158 0.167 0.152 0.161 11,420,299.151
2017-09-03 0.161 0.162 0.133 0.143 15,801,213.822
2017-09-04 0.143 0.155 0.134 0.152 10,802,166.086
2017-09-05 0.152 0.163 0.152 0.162 9,865,604.142
2017-09-06 0.162 0.163 0.155 0.159 6,744,518.790
2017-09-07 0.159 0.161 0.142 0.149 12,003,251.649
2017-09-08 0.149 0.150 0.146 0.149 3,906,134.334
2017-09-09 0.149 0.157 0.140 0.152 8,111,795.807
2017-09-10 0.152 0.155 0.146 0.150 6,463,994.807
2017-09-11 0.150 0.157 0.144 0.147 7,912,705.501
2017-09-12 0.147 0.147 0.134 0.139 7,804,067.197
2017-09-13 0.139 0.141 0.117 0.120 13,883,358.900
2017-09-14 0.120 0.134 0.104 0.129 18,425,334.594
2017-09-15 0.129 0.134 0.122 0.128 7,089,539.157
2017-09-16 0.128 0.129 0.120 0.127 4,096,797.891
2017-09-17 0.127 0.136 0.127 0.136 8,372,277.960
2017-09-18 0.136 0.136 0.128 0.130 5,315,720.118
2017-09-19 0.130 0.132 0.127 0.127 3,593,370.819
2017-09-20 0.127 0.128 0.119 0.120 5,139,018.269
2017-09-21 0.120 0.124 0.117 0.121 3,261,269.769
2017-09-22 0.121 0.126 0.119 0.126 4,641,909.317
2017-09-23 0.126 0.126 0.122 0.123 1,895,886.875
2017-09-24 0.123 0.131 0.123 0.129 4,291,611.033
2017-09-25 0.129 0.136 0.127 0.133 6,665,325.254
2017-09-26 0.133 0.150 0.131 0.147 14,326,140.241
2017-09-27 0.147 0.147 0.138 0.142 9,582,272.998
2017-09-28 0.142 0.142 0.132 0.138 7,431,187.083
2017-09-29 0.138 0.144 0.137 0.140 6,960,925.603
2017-09-30 0.140 0.146 0.138 0.146 3,424,065.501
2017-10-01 0.146 0.147 0.140 0.142 5,138,636.531
2017-10-02 0.142 0.145 0.139 0.143 4,095,000.507
2017-10-03 0.143 0.152 0.141 0.150 9,917,086.314
2017-10-04 0.150 0.171 0.150 0.167 25,385,449.156
2017-10-05 0.167 0.171 0.164 0.164 15,729,017.899
2017-10-06 0.164 0.169 0.163 0.168 6,922,640.680
2017-10-07 0.168 0.197 0.167 0.196 27,032,090.411
2017-10-08 0.196 0.196 0.164 0.175 35,200,244.435
2017-10-09 0.175 0.187 0.169 0.181 18,007,486.121
2017-10-10 0.181 0.186 0.179 0.185 10,496,835.186
2017-10-11 0.185 0.186 0.173 0.173 19,516,204.915
2017-10-12 0.173 0.186 0.163 0.182 28,119,667.534
2017-10-13 0.182 0.188 0.178 0.179 21,635,350.764
2017-10-14 0.179 0.189 0.174 0.186 14,701,074.416
2017-10-15 0.186 0.209 0.177 0.181 49,642,713.648
2017-10-16 0.181 0.186 0.150 0.161 34,538,055.930
2017-10-17 0.161 0.164 0.141 0.152 24,456,793.846
2017-10-18 0.152 0.163 0.145 0.150 20,086,888.474
2017-10-19 0.150 0.157 0.144 0.146 13,929,151.973
2017-10-20 0.146 0.148 0.138 0.147 10,329,738.653
2017-10-21 0.147 0.148 0.137 0.141 9,257,691.051
2017-10-22 0.141 0.142 0.129 0.134 9,737,011.344
2017-10-23 0.134 0.152 0.128 0.143 20,621,152.518
2017-10-24 0.143 0.144 0.138 0.142 9,082,681.152
2017-10-25 0.142 0.143 0.140 0.142 3,530,528.463
2017-10-26 0.142 0.142 0.139 0.140 2,353,314.087
2017-10-27 0.140 0.141 0.138 0.139 1,865,839.704
2017-10-28 0.139 0.144 0.138 0.141 3,815,508.930
2017-10-29 0.141 0.143 0.140 0.142 3,066,391.428
2017-10-30 0.142 0.143 0.138 0.138 3,812,877.569
2017-10-31 0.138 0.141 0.133 0.133 6,499,690.989
2017-11-01 0.134 0.145 0.123 0.140 13,696,287.579
2017-11-02 0.140 0.159 0.138 0.144 21,545,898.947
2017-11-03 0.144 0.145 0.140 0.141 4,280,511.187
2017-11-04 0.141 0.143 0.139 0.140 3,790,319.805
2017-11-05 0.140 0.145 0.139 0.141 6,134,061.197
2017-11-06 0.141 0.145 0.140 0.144 5,610,428.724
2017-11-07 0.144 0.157 0.142 0.152 14,928,942.619
2017-11-08 0.152 0.156 0.149 0.151 12,189,942.150
2017-11-09 0.151 0.153 0.139 0.143 13,857,036.185
2017-11-10 0.143 0.151 0.141 0.147 11,122,930.940
2017-11-11 0.147 0.147 0.130 0.134 29,137,543.613
2017-11-12 0.134 0.140 0.134 0.140 11,328,880.924
2017-11-13 0.140 0.147 0.140 0.144 8,516,664.742
2017-11-14 0.144 0.147 0.143 0.146 8,710,516.967
2017-11-15 0.146 0.197 0.144 0.159 65,891,554.003
2017-11-16 0.159 0.167 0.152 0.157 21,920,569.061
2017-11-17 0.157 0.161 0.154 0.160 10,965,260.155
2017-11-18 0.160 0.166 0.156 0.163 14,217,319.706
2017-11-19 0.163 0.173 0.162 0.169 17,735,606.865
2017-11-20 0.169 0.171 0.161 0.163 17,409,360.085
2017-11-21 0.163 0.169 0.162 0.167 14,626,372.909
2017-11-22 0.167 0.176 0.165 0.168 21,461,395.555
2017-11-23 0.168 0.171 0.162 0.169 16,874,323.616
2017-11-24 0.169 0.177 0.168 0.174 15,546,891.750
2017-11-25 0.175 0.175 0.169 0.172 7,875,123.786
2017-11-26 0.171 0.175 0.169 0.173 18,086,342.136
2017-11-27 0.173 0.197 0.173 0.196 44,744,225.590
2017-11-28 0.196 0.196 0.149 0.165 51,390,820.859
2017-11-29 0.165 0.173 0.154 0.165 25,067,842.278
2017-11-30 0.166 0.176 0.158 0.173 22,025,854.753
2017-12-01 0.173 0.175 0.169 0.171 12,396,234.233
2017-12-02 0.171 0.181 0.165 0.172 20,010,388.441
2017-12-03 0.172 0.174 0.165 0.173 15,182,916.666
2017-12-04 0.173 0.173 0.162 0.164 20,671,106.368
2017-12-05 0.164 0.164 0.147 0.153 32,407,371.201
2017-12-06 0.153 0.154 0.141 0.143 30,826,112.520
2017-12-07 0.143 0.177 0.141 0.164 63,188,373.227
2017-12-08 0.164 0.172 0.161 0.165 27,415,647.975
2017-12-09 0.165 0.166 0.156 0.159 19,557,113.969
2017-12-10 0.159 0.173 0.159 0.172 20,949,965.405
2017-12-11 0.172 0.306 0.171 0.249 113,486,042.630
2017-12-12 0.249 0.351 0.238 0.321 264,919,384.824
2017-12-13 0.321 0.618 0.317 0.597 510,720,327.101
2017-12-14 0.597 0.598 0.434 0.517 354,751,535.375
2017-12-15 0.517 0.570 0.503 0.519 156,195,379.141
2017-12-16 0.519 0.528 0.492 0.499 83,496,311.541
2017-12-17 0.499 0.555 0.466 0.530 153,946,986.180
2017-12-18 0.530 0.589 0.492 0.515 173,409,717.894
2017-12-19 0.515 0.521 0.461 0.501 122,785,346.772
2017-12-20 0.501 0.792 0.500 0.785 554,836,785.421
2017-12-21 0.785 0.870 0.435 0.701 630,963,768.220
2017-12-22 0.701 0.750 0.650 0.708 160,338,170.090
2017-12-23 0.708 0.708 0.579 0.686 144,103,011.912
2017-12-24 0.686 0.715 0.648 0.688 69,893,746.057
2017-12-25 0.688 0.764 0.681 0.750 93,466,439.940
2017-12-26 0.750 0.898 0.750 0.848 298,821,219.662
2017-12-27 0.848 0.919 0.771 0.884 243,211,359.527
2017-12-28 0.884 1.381 0.877 1.353 766,299,921.223
2017-12-29 1.353 1.711 1.241 1.304 1,097,554,041.452
2017-12-30 1.304 1.466 1.129 1.388 360,613,383.639
2017-12-31 1.388 1.466 1.269 1.437 163,211,847.938
2018-01-01 1.437 1.550 1.325 1.536 293,530,243.793
2018-01-02 1.536 1.998 1.508 1.914 691,568,934.260
2018-01-03 1.914 2.307 1.809 1.914 910,961,634.789
2018-01-04 1.914 2.139 1.571 1.760 702,626,485.067
2018-01-05 1.760 1.998 1.725 1.858 279,598,084.821
2018-01-06 1.858 1.977 1.809 1.949 190,981,304.146
2018-01-07 1.949 1.949 1.353 1.690 375,395,176.939
2018-01-08 1.690 1.753 1.346 1.444 336,802,584.147
2018-01-09 1.444 1.494 1.143 1.367 533,899,192.326
2018-01-10 1.367 1.571 1.094 1.353 714,496,504.887
2018-01-11 1.353 1.515 1.269 1.416 301,320,793.351
2018-01-12 1.416 1.473 1.374 1.402 136,627,145.053
2018-01-13 1.402 1.402 1.234 1.283 130,361,305.608
2018-01-14 1.283 1.318 1.143 1.164 125,132,363.565
2018-01-15 1.164 1.178 0.610 0.806 680,714,491.657
2018-01-16 0.806 0.968 0.613 0.919 651,890,645.992
2018-01-17 0.919 1.213 0.862 1.101 615,563,369.674
2018-01-18 1.101 1.178 1.031 1.080 281,796,423.210
2018-01-19 1.080 1.143 1.038 1.101 174,714,034.450
2018-01-20 1.101 1.101 0.919 0.961 242,367,441.413
2018-01-21 0.961 0.996 0.799 0.940 275,206,483.282
2018-01-22 0.940 1.010 0.827 0.940 295,836,003.732
2018-01-23 0.940 0.996 0.905 0.954 172,319,655.997
2018-01-24 0.954 0.968 0.898 0.912 96,328,121.712
2018-01-25 0.912 0.926 0.778 0.848 175,121,347.081
2018-01-26 0.848 0.870 0.827 0.855 75,140,998.523
2018-01-27 0.855 0.975 0.855 0.954 112,846,198.799
2018-01-28 0.954 0.961 0.877 0.891 91,324,571.142
2018-01-29 0.891 0.891 0.764 0.778 152,008,431.273
2018-01-30 0.778 0.806 0.715 0.799 109,158,567.321
2018-01-31 0.799 0.799 0.628 0.666 171,040,656.586
2018-02-01 0.666 0.674 0.462 0.630 362,125,345.536
2018-02-02 0.630 0.715 0.546 0.673 180,464,801.260
2018-02-03 0.673 0.679 0.546 0.573 132,425,542.900
2018-02-04 0.573 0.586 0.448 0.477 200,858,102.552
2018-02-05 0.477 0.546 0.401 0.534 240,568,286.219
2018-02-06 0.534 0.570 0.488 0.502 117,516,350.457
2018-02-07 0.502 0.553 0.499 0.548 85,217,690.829
2018-02-08 0.548 0.651 0.519 0.645 151,683,879.716
2018-02-09 0.645 0.862 0.635 0.722 407,881,105.805
2018-02-10 0.722 0.729 0.626 0.674 189,523,421.387
2018-02-11 0.674 0.757 0.671 0.729 146,435,333.469
2018-02-12 0.729 0.736 0.677 0.692 81,852,699.395
2018-02-13 0.692 0.806 0.688 0.792 149,425,355.688
2018-02-14 0.792 0.799 0.750 0.778 124,169,614.857
2018-02-15 0.778 0.785 0.750 0.778 64,898,365.054
2018-02-16 0.778 0.841 0.771 0.827 98,710,162.718
2018-02-17 0.827 0.827 0.729 0.750 94,635,707.944
2018-02-18 0.750 0.792 0.750 0.778 42,189,847.052
2018-02-19 0.778 0.792 0.708 0.722 74,618,854.586
2018-02-20 0.722 0.729 0.658 0.667 91,784,755.575
2018-02-21 0.667 0.701 0.606 0.624 91,382,425.441
2018-02-22 0.624 0.689 0.598 0.659 73,837,426.596
2018-02-23 0.659 0.678 0.611 0.632 44,647,921.815
2018-02-24 0.632 0.648 0.616 0.632 29,574,687.639
2018-02-25 0.632 0.661 0.614 0.652 42,032,770.024
2018-02-26 0.652 0.672 0.644 0.650 33,686,146.428
2018-02-27 0.650 0.664 0.618 0.621 33,887,162.502
2018-02-28 0.621 0.665 0.614 0.642 37,265,662.053
2018-03-01 0.642 0.646 0.622 0.630 21,665,101.169
2018-03-02 0.630 0.646 0.625 0.630 28,440,746.790
2018-03-03 0.630 0.722 0.620 0.701 87,024,058.627
2018-03-04 0.701 0.764 0.661 0.661 170,305,935.473
2018-03-05 0.661 0.687 0.623 0.632 97,730,330.662
2018-03-06 0.632 0.640 0.553 0.598 99,332,269.540
2018-03-07 0.598 0.611 0.557 0.565 53,305,005.942
2018-03-08 0.565 0.590 0.514 0.578 89,178,226.598
2018-03-09 0.578 0.590 0.539 0.543 35,729,463.897
2018-03-10 0.543 0.582 0.526 0.573 43,499,860.182
2018-03-11 0.573 0.581 0.537 0.548 34,368,990.497
2018-03-12 0.548 0.560 0.533 0.545 25,720,648.026
2018-03-13 0.545 0.555 0.460 0.482 52,393,459.371
2018-03-14 0.482 0.508 0.441 0.480 64,474,223.663
2018-03-15 0.480 0.497 0.463 0.475 41,074,799.010
2018-03-16 0.475 0.479 0.431 0.440 33,359,841.671
2018-03-17 0.440 0.478 0.378 0.456 86,527,562.469
2018-03-18 0.456 0.508 0.440 0.505 74,141,397.864
2018-03-19 0.505 0.505 0.461 0.491 67,221,562.206
2018-03-20 0.491 0.497 0.464 0.476 44,709,190.516
2018-03-21 0.476 0.484 0.436 0.457 38,238,664.246
2018-03-22 0.457 0.458 0.430 0.449 30,274,249.830
2018-03-23 0.449 0.475 0.440 0.441 27,960,467.810
2018-03-24 0.441 0.459 0.437 0.445 19,823,391.588
2018-03-25 0.445 0.447 0.403 0.412 40,069,804.622
2018-03-26 0.412 0.422 0.391 0.400 30,679,398.745
2018-03-27 0.400 0.413 0.396 0.402 16,488,807.109
2018-03-28 0.402 0.403 0.349 0.353 48,273,341.156
2018-03-29 0.353 0.369 0.331 0.350 50,375,984.919
2018-03-30 0.350 0.366 0.346 0.351 23,595,303.445
2018-03-31 0.351 0.356 0.319 0.336 27,383,006.846
2018-04-01 0.336 0.353 0.331 0.346 19,567,126.182
2018-04-02 0.346 0.388 0.345 0.384 39,726,793.523
2018-04-03 0.384 0.387 0.341 0.344 32,914,778.390
2018-04-04 0.344 0.349 0.333 0.343 23,237,575.624
2018-04-05 0.343 0.347 0.322 0.332 18,179,083.336
2018-04-06 0.332 0.348 0.330 0.340 16,437,664.035
2018-04-07 0.340 0.351 0.339 0.349 11,652,746.634
2018-04-08 0.349 0.359 0.333 0.341 20,391,443.583
2018-04-09 0.341 0.346 0.335 0.344 10,262,825.443
2018-04-10 0.344 0.390 0.341 0.379 26,794,192.745
2018-04-11 0.379 0.465 0.353 0.450 105,172,687.747
2018-04-12 0.450 0.496 0.430 0.450 109,591,931.937
2018-04-13 0.450 0.472 0.436 0.449 41,509,334.584
2018-04-14 0.449 0.488 0.449 0.486 39,668,685.050
2018-04-15 0.486 0.487 0.445 0.465 35,320,721.822
2018-04-16 0.465 0.478 0.456 0.459 33,992,504.762
2018-04-17 0.459 0.511 0.458 0.500 54,192,320.491
2018-04-18 0.500 0.552 0.494 0.549 56,826,072.410
2018-04-19 0.549 0.657 0.549 0.647 170,839,464.256
2018-04-20 0.647 0.648 0.565 0.607 116,784,168.824
2018-04-21 0.607 0.641 0.589 0.604 65,718,612.028
2018-04-22 0.604 0.620 0.593 0.613 52,667,437.719
2018-04-23 0.613 0.676 0.609 0.646 126,722,712.438
2018-04-24 0.646 0.649 0.539 0.557 158,772,060.525
2018-04-25 0.557 0.595 0.534 0.593 74,670,008.956
2018-04-26 0.594 0.604 0.563 0.565 49,904,228.669
2018-04-27 0.565 0.623 0.562 0.604 49,915,747.046
2018-04-28 0.604 0.637 0.578 0.609 51,943,729.747
2018-04-29 0.609 0.614 0.574 0.583 35,837,324.188
2018-04-30 0.583 0.589 0.549 0.585 43,176,297.577
2018-05-01 0.585 0.607 0.578 0.602 34,460,650.782
2018-05-02 0.602 0.626 0.589 0.617 54,498,322.967
2018-05-03 0.617 0.652 0.601 0.623 68,099,018.381
2018-05-04 0.623 0.651 0.622 0.631 41,980,599.179
2018-05-05 0.631 0.642 0.590 0.605 43,456,994.640
2018-05-06 0.605 0.606 0.560 0.580 47,178,191.000
2018-05-07 0.579 0.593 0.555 0.566 32,527,420.218
2018-05-08 0.566 0.573 0.532 0.558 43,849,050.827
2018-05-09 0.558 0.564 0.523 0.525 33,522,690.689
2018-05-10 0.525 0.529 0.455 0.475 103,654,010.214
2018-05-11 0.475 0.498 0.441 0.479 51,165,469.222
2018-05-12 0.479 0.524 0.466 0.511 39,236,153.050
2018-05-13 0.511 0.526 0.483 0.510 52,629,221.361
2018-05-14 0.510 0.525 0.478 0.484 34,401,461.660
2018-05-15 0.484 0.497 0.462 0.496 30,032,221.428
2018-05-16 0.496 0.499 0.456 0.462 26,160,001.683
2018-05-17 0.462 0.479 0.454 0.474 29,993,742.312
2018-05-18 0.474 0.485 0.463 0.473 15,635,906.930
2018-05-19 0.473 0.495 0.468 0.490 18,612,935.153
2018-05-20 0.490 0.492 0.469 0.474 17,546,147.658
2018-05-21 0.474 0.475 0.446 0.448 19,892,031.345
2018-05-22 0.448 0.452 0.404 0.414 55,968,811.925
2018-05-23 0.414 0.447 0.405 0.441 36,955,637.969
2018-05-24 0.441 0.444 0.417 0.425 28,954,675.043
2018-05-25 0.425 0.439 0.419 0.427 13,722,782.042
2018-05-26 0.427 0.429 0.419 0.424 12,826,561.046
2018-05-27 0.424 0.426 0.384 0.384 30,033,872.700
2018-05-28 0.384 0.427 0.382 0.421 31,004,412.728
2018-05-29 0.421 0.439 0.409 0.421 23,947,125.718
2018-05-30 0.421 0.435 0.414 0.429 19,350,036.012
2018-05-31 0.429 0.438 0.424 0.435 17,643,214.580
2018-06-01 0.435 0.456 0.431 0.451 23,356,610.573
2018-06-02 0.451 0.483 0.447 0.483 25,747,880.329
2018-06-03 0.483 0.493 0.446 0.460 37,040,078.504
2018-06-04 0.460 0.480 0.444 0.473 25,622,103.773
2018-06-05 0.473 0.478 0.460 0.472 17,966,584.605
2018-06-06 0.472 0.483 0.470 0.475 15,323,186.918
2018-06-07 0.475 0.476 0.462 0.472 13,076,724.466
2018-06-08 0.472 0.476 0.460 0.461 8,364,641.600
2018-06-09 0.461 0.461 0.388 0.408 44,785,185.825
2018-06-10 0.408 0.421 0.393 0.420 21,093,750.942
2018-06-11 0.420 0.420 0.382 0.391 24,781,553.424
2018-06-12 0.391 0.394 0.354 0.372 31,064,706.410
2018-06-13 0.372 0.398 0.365 0.391 29,180,327.948
2018-06-14 0.391 0.392 0.371 0.374 16,358,358.874
2018-06-15 0.374 0.377 0.364 0.373 12,971,422.877
2018-06-16 0.373 0.379 0.366 0.369 8,101,805.829
2018-06-17 0.369 0.386 0.356 0.382 18,465,808.708

Cryptocurrency Converter & Calculator

=