Rank 5
Monero (XMR)
XMR
Just now
£ 85.653 (0.25%)
Mkt. Cap.
£ 1.38 B
Vol. 24H
XMR 10,953.544 (£ 939.32 K)
Open 24h
£ 85.442
Low/High 24h
£ 84.531 - £ 87.259
Last trade
XMR 1.200 ( £ 102.200) / Exmo
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Monero (XMR)

Monero (XMR)
122.150 GBP (0.25%)
Rank

5
MARKET CAP

£ 1.97 B
VOLUME (24H)

£ 939.32 K

Historical data for Monero (XMR)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-28 0.245 0.245 0.153 0.153 11.732
2015-01-29 0.218 0.245 0.149 0.149 39.434
2015-01-30 0.212 0.212 0.142 0.142 12.071
2015-01-31 0.203 0.203 0.142 0.142 0.000
2015-02-01 0.203 0.213 0.141 0.149 8.796
2015-02-02 0.212 0.252 0.149 0.163 44.631
2015-02-03 0.232 0.232 0.135 0.144 50.713
2015-02-04 0.205 0.258 0.134 0.135 58.069
2015-02-05 0.193 0.194 0.135 0.135 16.167
2015-02-06 0.193 0.193 0.135 0.135 0.000
2015-02-07 0.193 0.193 0.135 0.135 0.000
2015-02-08 0.193 0.193 0.135 0.135 0.000
2015-02-09 0.193 0.193 0.135 0.135 0.000
2015-02-10 0.193 0.193 0.135 0.135 0.000
2015-02-11 0.193 0.193 0.135 0.135 0.000
2015-02-12 0.193 0.193 0.135 0.135 0.000
2015-02-13 0.193 0.193 0.135 0.135 0.000
2015-02-14 0.193 0.193 0.135 0.135 0.000
2015-02-15 0.193 0.193 0.135 0.135 0.000
2015-02-16 0.365 0.365 0.005 0.049 0.492
2015-02-17 0.069 0.069 0.049 0.049 0.000
2015-02-18 0.069 0.245 0.044 0.128 20.327
2015-02-19 0.182 0.182 0.123 0.123 14.185
2015-02-20 0.175 0.175 0.123 0.123 0.000
2015-02-21 0.175 0.224 0.123 0.145 5.723
2015-02-22 0.207 0.245 0.145 0.172 23.877
2015-02-23 0.245 0.266 0.123 0.123 1.632
2015-02-24 0.175 0.175 0.123 0.123 0.000
2015-02-25 0.175 0.266 0.123 0.123 0.041
2015-02-26 0.175 0.175 0.123 0.123 0.003
2015-02-27 0.175 0.386 0.123 0.172 8.118
2015-02-28 0.245 0.245 0.172 0.172 0.000
2015-03-01 0.245 0.379 0.172 0.265 0.270
2015-03-02 0.379 0.379 0.172 0.244 0.086
2015-03-03 0.349 0.349 0.244 0.244 0.000
2015-03-04 0.349 0.349 0.128 0.128 0.000
2015-03-05 0.182 0.349 0.128 0.244 0.269
2015-03-06 0.349 0.349 0.244 0.244 0.001
2015-03-07 0.349 0.349 0.128 0.244 0.118
2015-03-08 0.349 0.379 0.123 0.123 2.070
2015-03-09 0.175 0.379 0.123 0.265 0.003
2015-03-10 0.379 0.589 0.128 0.128 2.852
2015-03-11 0.183 0.183 0.128 0.128 0.000
2015-03-12 0.183 0.568 0.128 0.393 1.613
2015-03-13 0.561 0.561 0.295 0.393 6.549
2015-03-14 0.561 0.561 0.295 0.393 0.016
2015-03-15 0.561 0.561 0.197 0.197 5.384
2015-03-16 0.280 0.280 0.197 0.197 0.000
2015-03-17 0.280 0.280 0.197 0.197 0.000
2015-03-18 0.280 0.280 0.197 0.197 0.000
2015-03-19 0.280 0.280 0.197 0.197 0.001
2015-03-20 0.280 0.701 0.197 0.492 0.034
2015-03-21 0.701 0.701 0.128 0.128 1.126
2015-03-22 0.183 0.183 0.128 0.128 0.001
2015-03-23 0.183 0.616 0.128 0.137 0.018
2015-03-24 0.195 0.616 0.137 0.432 0.713
2015-03-25 0.616 0.616 0.137 0.137 0.004
2015-03-26 0.195 0.616 0.137 0.137 0.011
2015-03-27 0.195 0.616 0.137 0.432 0.032
2015-03-28 0.616 0.616 0.137 0.137 0.001
2015-03-29 0.195 0.616 0.137 0.418 1.510
2015-03-30 0.596 2.104 0.152 0.152 0.207
2015-03-31 0.217 0.231 0.152 0.162 0.001
2015-04-01 0.231 0.231 0.162 0.162 0.000
2015-04-02 0.231 0.231 0.162 0.162 0.000
2015-04-03 0.231 0.280 0.162 0.197 0.001
2015-04-04 0.280 0.701 0.162 0.167 5.738
2015-04-05 0.238 0.238 0.167 0.167 0.000
2015-04-06 0.238 0.238 0.167 0.167 0.000
2015-04-07 0.238 0.238 0.167 0.167 0.000
2015-04-08 0.245 0.701 0.172 0.492 0.001
2015-04-09 0.701 0.701 0.172 0.391 8.034
2015-04-10 0.561 0.666 0.384 0.384 4.868
2015-04-11 0.547 0.659 0.384 0.452 0.103
2015-04-12 0.645 0.645 0.369 0.369 35.225
2015-04-13 0.526 0.526 0.246 0.246 20.012
2015-04-14 0.351 0.456 0.167 0.320 2.065
2015-04-15 0.456 0.505 0.320 0.354 0.104
2015-04-16 0.505 0.505 0.320 0.354 4.558
2015-04-17 0.505 0.505 0.167 0.167 0.052
2015-04-18 0.238 0.238 0.167 0.167 0.000
2015-04-19 0.238 0.238 0.167 0.167 0.002
2015-04-20 0.238 0.505 0.167 0.167 0.094
2015-04-21 0.238 0.526 0.167 0.344 3.280
2015-04-22 0.491 0.526 0.167 0.354 2.744
2015-04-23 0.504 0.504 0.167 0.167 0.149
2015-04-24 0.238 0.238 0.167 0.167 0.000
2015-04-25 0.238 0.238 0.167 0.167 0.000
2015-04-26 0.238 0.414 0.167 0.290 0.196
2015-04-27 0.414 0.414 0.290 0.290 0.000
2015-04-28 0.414 0.414 0.167 0.167 0.013
2015-04-29 0.238 0.238 0.167 0.167 0.017
2015-04-30 0.238 0.414 0.167 0.167 10.601
2015-05-01 0.238 0.406 0.167 0.167 0.233
2015-05-02 0.238 0.406 0.167 0.167 0.007
2015-05-03 0.238 0.238 0.167 0.167 0.343
2015-05-04 0.238 0.406 0.167 0.167 2.449
2015-05-05 0.238 0.406 0.167 0.167 0.150
2015-05-06 0.238 0.406 0.167 0.167 0.051
2015-05-07 0.238 0.406 0.167 0.256 1.352
2015-05-08 0.365 0.365 0.256 0.256 0.196
2015-05-09 0.365 0.365 0.221 0.221 0.002
2015-05-10 0.316 0.316 0.177 0.197 0.078
2015-05-11 0.280 0.402 0.197 0.282 0.008
2015-05-12 0.402 0.402 0.282 0.282 0.000
2015-05-13 0.402 0.406 0.197 0.202 1.972
2015-05-14 0.287 0.407 0.202 0.245 7.739
2015-05-15 0.349 0.447 0.245 0.313 0.644
2015-05-16 0.447 0.447 0.275 0.279 3.407
2015-05-17 0.398 0.456 0.245 0.245 0.044
2015-05-18 0.349 0.358 0.245 0.251 2.321
2015-05-19 0.358 0.449 0.150 0.150 2.326
2015-05-20 0.238 0.433 0.167 0.246 11.958
2015-05-21 0.351 0.360 0.137 0.137 0.019
2015-05-22 0.196 0.360 0.137 0.172 0.698
2015-05-23 0.245 0.351 0.137 0.246 1.883
2015-05-24 0.351 0.351 0.137 0.246 3.565
2015-05-25 0.351 0.351 0.197 0.197 14.018
2015-05-26 0.280 0.280 0.197 0.197 0.000
2015-05-27 0.280 0.280 0.197 0.197 0.019
2015-05-28 0.280 0.280 0.197 0.197 0.000
2015-05-29 0.280 0.344 0.197 0.241 0.009
2015-05-30 0.344 0.344 0.240 0.240 0.021
2015-05-31 0.343 0.343 0.197 0.197 1.918
2015-06-01 0.280 0.343 0.197 0.197 1.224
2015-06-02 0.280 0.344 0.197 0.241 9.637
2015-06-03 0.344 0.344 0.197 0.197 0.063
2015-06-04 0.280 0.351 0.197 0.246 2.301
2015-06-05 0.351 0.359 0.211 0.211 5.945
2015-06-06 0.302 0.400 0.211 0.280 140.920
2015-06-07 0.400 0.400 0.280 0.280 0.000
2015-06-08 0.400 0.400 0.231 0.231 14.003
2015-06-09 0.330 0.330 0.221 0.221 0.010
2015-06-10 0.316 0.448 0.197 0.314 1.564
2015-06-11 0.448 0.448 0.148 0.172 3.196
2015-06-12 0.245 0.449 0.172 0.216 13.241
2015-06-13 0.309 0.449 0.148 0.148 3.973
2015-06-14 0.210 0.273 0.148 0.192 0.718
2015-06-15 0.273 0.273 0.192 0.192 0.000
2015-06-16 0.273 0.372 0.192 0.261 0.018
2015-06-17 0.372 0.372 0.192 0.192 0.004
2015-06-18 0.273 0.372 0.192 0.192 301.168
2015-06-19 0.273 0.409 0.192 0.221 0.235
2015-06-20 0.316 0.409 0.221 0.287 1.008
2015-06-21 0.409 0.409 0.221 0.221 5.276
2015-06-22 0.316 0.409 0.221 0.221 0.029
2015-06-23 0.316 0.393 0.192 0.246 1,186.515
2015-06-24 0.351 0.351 0.246 0.246 1.451
2015-06-25 0.351 0.351 0.246 0.246 0.000
2015-06-26 0.351 0.368 0.221 0.258 0.003
2015-06-27 0.368 0.368 0.221 0.221 0.343
2015-06-28 0.316 0.316 0.221 0.221 0.000
2015-06-29 0.316 0.316 0.216 0.216 0.001
2015-06-30 0.309 0.316 0.216 0.221 0.005
2015-07-01 0.316 0.316 0.221 0.221 0.000
2015-07-02 0.316 0.316 0.221 0.221 0.000
2015-07-03 0.316 0.363 0.221 0.255 0.006
2015-07-04 0.363 0.371 0.221 0.221 47.326
2015-07-05 0.316 0.372 0.221 0.221 28.656
2015-07-06 0.316 0.353 0.221 0.247 2.626
2015-07-07 0.353 0.365 0.221 0.221 4.312
2015-07-08 0.316 0.365 0.221 0.221 123.091
2015-07-09 0.316 0.378 0.221 0.221 8.870
2015-07-10 0.316 0.378 0.221 0.265 9.421
2015-07-11 0.378 0.442 0.251 0.310 48.398
2015-07-12 0.442 0.442 0.310 0.310 0.000
2015-07-13 0.442 0.442 0.256 0.256 0.028
2015-07-14 0.365 0.365 0.256 0.256 0.045
2015-07-15 0.365 0.365 0.226 0.226 5.369
2015-07-16 0.323 0.421 0.226 0.226 0.061
2015-07-17 0.323 0.421 0.226 0.226 0.008
2015-07-18 0.323 0.414 0.226 0.290 0.194
2015-07-19 0.414 0.414 0.290 0.290 0.000
2015-07-20 0.414 0.414 0.226 0.226 0.144
2015-07-21 0.323 0.419 0.226 0.226 0.158
2015-07-22 0.323 0.419 0.226 0.294 0.733
2015-07-23 0.419 0.419 0.294 0.294 0.000
2015-07-24 0.419 0.419 0.227 0.227 0.008
2015-07-25 0.323 0.323 0.227 0.227 0.000
2015-07-26 0.323 0.323 0.227 0.227 0.000
2015-07-27 0.323 0.442 0.227 0.310 2.916
2015-07-28 0.442 0.442 0.270 0.270 0.028
2015-07-29 0.386 0.442 0.227 0.310 0.341
2015-07-30 0.442 0.442 0.227 0.227 0.051
2015-07-31 0.323 0.442 0.227 0.310 108.517
2015-08-01 0.442 0.442 0.227 0.310 35.884
2015-08-02 0.442 0.442 0.227 0.227 0.762
2015-08-03 0.323 0.441 0.227 0.227 0.041
2015-08-04 0.323 0.323 0.227 0.227 0.000
2015-08-05 0.323 0.449 0.227 0.315 44.970
2015-08-06 0.449 0.526 0.315 0.369 0.008
2015-08-07 0.526 0.526 0.232 0.369 0.000
2015-08-08 0.526 0.526 0.295 0.369 2.994
2015-08-09 0.526 0.526 0.244 0.244 0.031
2015-08-10 0.348 0.519 0.244 0.244 0.027
2015-08-11 0.348 0.348 0.244 0.244 0.001
2015-08-12 0.348 0.348 0.244 0.244 0.001
2015-08-13 0.348 0.489 0.244 0.343 0.063
2015-08-14 0.489 0.489 0.244 0.244 0.005
2015-08-15 0.348 0.518 0.244 0.363 0.492
2015-08-16 0.348 0.348 0.244 0.244 0.223
2015-08-17 0.348 0.519 0.244 0.244 0.787
2015-08-18 0.348 0.477 0.192 0.254 23.764
2015-08-19 0.362 0.456 0.195 0.200 0.447
2015-08-20 0.285 0.365 0.200 0.221 3.201
2015-08-21 0.315 0.451 0.207 0.316 2.336
2015-08-22 0.451 0.451 0.207 0.235 7.036
2015-08-23 0.334 0.431 0.207 0.302 4.179
2015-08-24 0.431 0.431 0.206 0.208 21.536
2015-08-25 0.296 0.407 0.207 0.207 2.906
2015-08-26 0.295 0.400 0.207 0.207 0.669
2015-08-27 0.295 0.344 0.207 0.207 0.035
2015-08-28 0.295 0.344 0.207 0.241 5.876
2015-08-29 0.344 0.344 0.221 0.221 12.199
2015-08-30 0.316 0.344 0.221 0.241 0.006
2015-08-31 0.344 0.344 0.221 0.241 0.629
2015-09-01 0.344 0.344 0.221 0.241 2.050
2015-09-02 0.344 0.526 0.221 0.369 25.770
2015-09-03 0.526 0.526 0.221 0.221 0.000
2015-09-04 0.316 0.526 0.221 0.225 10.483
2015-09-05 0.321 0.351 0.225 0.246 3.776
2015-09-06 0.351 0.351 0.246 0.246 10.080
2015-09-07 0.351 0.491 0.225 0.225 0.024
2015-09-08 0.321 0.491 0.225 0.344 0.003
2015-09-09 0.491 0.491 0.225 0.225 0.089
2015-09-10 0.321 0.324 0.225 0.227 0.465
2015-09-11 0.324 0.491 0.223 0.223 13.994
2015-09-12 0.318 0.324 0.216 0.216 4.951
2015-09-13 0.309 0.393 0.216 0.235 8.162
2015-09-14 0.335 0.402 0.235 0.250 3.073
2015-09-15 0.357 0.362 0.216 0.254 7.523
2015-09-16 0.362 0.386 0.232 0.270 3.521
2015-09-17 0.386 0.386 0.243 0.268 0.249
2015-09-18 0.383 0.383 0.248 0.250 2.100
2015-09-19 0.356 0.383 0.245 0.248 0.009
2015-09-20 0.353 0.353 0.231 0.246 0.009
2015-09-21 0.351 0.351 0.231 0.246 4.342
2015-09-22 0.351 0.351 0.227 0.227 2.468
2015-09-23 0.324 0.331 0.214 0.229 2.026
2015-09-24 0.326 0.329 0.219 0.223 6.023
2015-09-25 0.317 0.329 0.216 0.231 3.117
2015-09-26 0.329 0.329 0.219 0.219 0.420
2015-09-27 0.312 0.329 0.214 0.214 5.694
2015-09-28 0.305 0.308 0.211 0.211 0.013
2015-09-29 0.302 0.302 0.148 0.192 30.357
2015-09-30 0.273 0.326 0.170 0.228 12.440
2015-10-01 0.326 0.326 0.186 0.187 0.110
2015-10-02 0.267 0.329 0.187 0.231 0.590
2015-10-03 0.329 0.329 0.194 0.194 0.032
2015-10-04 0.277 0.327 0.191 0.191 0.521
2015-10-05 0.273 0.275 0.191 0.193 0.001
2015-10-06 0.275 0.326 0.193 0.195 0.168
2015-10-07 0.278 0.288 0.186 0.186 3.442
2015-10-08 0.265 0.290 0.186 0.186 0.639
2015-10-09 0.265 0.289 0.186 0.187 0.086
2015-10-10 0.267 0.271 0.186 0.189 3.407
2015-10-11 0.270 0.289 0.186 0.203 4.730
2015-10-12 0.289 0.292 0.186 0.186 1.937
2015-10-13 0.265 0.319 0.182 0.182 11.953
2015-10-14 0.260 0.279 0.182 0.185 3.555
2015-10-15 0.264 0.290 0.185 0.203 6.525
2015-10-16 0.290 0.327 0.193 0.230 0.035
2015-10-17 0.327 0.327 0.197 0.202 6.377
2015-10-18 0.287 0.323 0.193 0.193 1.962
2015-10-19 0.275 0.323 0.182 0.182 5.827
2015-10-20 0.260 0.263 0.182 0.184 0.191
2015-10-21 0.263 0.309 0.182 0.182 0.183
2015-10-22 0.260 0.309 0.182 0.182 2.567
2015-10-23 0.260 0.309 0.182 0.193 29.103
2015-10-24 0.276 0.289 0.186 0.187 1.391
2015-10-25 0.266 0.314 0.187 0.187 1.426
2015-10-26 0.266 0.266 0.186 0.186 0.007
2015-10-27 0.265 0.295 0.186 0.186 11.284
2015-10-28 0.265 0.351 0.184 0.246 8.728
2015-10-29 0.351 0.351 0.217 0.217 3.373
2015-10-30 0.309 0.309 0.187 0.187 0.511
2015-10-31 0.266 0.316 0.177 0.177 0.246
2015-11-01 0.252 0.316 0.148 0.221 3.171
2015-11-02 0.316 0.541 0.160 0.194 1,062.121
2015-11-03 0.276 0.389 0.194 0.214 219.493
2015-11-04 0.306 0.348 0.207 0.210 25.224
2015-11-05 0.299 0.325 0.198 0.228 8.467
2015-11-06 0.325 0.325 0.208 0.228 0.267
2015-11-07 0.325 0.389 0.228 0.272 8.792
2015-11-08 0.389 0.389 0.226 0.231 2.783
2015-11-09 0.330 0.330 0.221 0.222 6.721
2015-11-10 0.317 0.331 0.208 0.208 221.366
2015-11-11 0.296 0.324 0.208 0.217 9.618
2015-11-12 0.310 0.326 0.199 0.229 10.468
2015-11-13 0.326 0.326 0.211 0.211 5.379
2015-11-14 0.301 0.317 0.201 0.201 3.801
2015-11-15 0.287 0.317 0.201 0.217 3.702
2015-11-16 0.310 0.310 0.201 0.201 0.019
2015-11-17 0.287 0.287 0.201 0.201 0.000
2015-11-18 0.287 0.287 0.198 0.198 39.670
2015-11-19 0.282 0.314 0.192 0.220 0.182
2015-11-20 0.314 0.314 0.182 0.220 5.881
2015-11-21 0.314 0.314 0.176 0.176 0.209
2015-11-22 0.251 0.314 0.176 0.220 4.140
2015-11-23 0.314 0.314 0.207 0.207 0.003
2015-11-24 0.295 0.295 0.176 0.186 5.512
2015-11-25 0.266 0.287 0.186 0.202 94.976
2015-11-26 0.287 0.293 0.186 0.186 9.618
2015-11-27 0.266 0.280 0.183 0.194 3.373
2015-11-28 0.277 0.285 0.193 0.193 1.013
2015-11-29 0.275 0.294 0.180 0.180 4.106
2015-11-30 0.256 0.288 0.179 0.179 4.160
2015-12-01 0.256 0.266 0.179 0.181 1.746
2015-12-02 0.259 0.259 0.180 0.180 0.003
2015-12-03 0.257 0.260 0.179 0.182 11.265
2015-12-04 0.260 0.304 0.177 0.211 441.429
2015-12-05 0.302 0.323 0.197 0.212 213.229
2015-12-06 0.302 0.370 0.204 0.204 1.755
2015-12-07 0.291 0.299 0.194 0.209 12.106
2015-12-08 0.299 0.319 0.209 0.211 17.288
2015-12-09 0.302 0.319 0.196 0.196 13.905
2015-12-10 0.280 0.320 0.196 0.221 8.329
2015-12-11 0.316 0.328 0.207 0.207 37.167
2015-12-12 0.296 0.321 0.207 0.207 39.085
2015-12-13 0.296 0.389 0.207 0.216 274.376
2015-12-14 0.309 0.368 0.216 0.248 7.946
2015-12-15 0.354 0.389 0.248 0.248 3.575
2015-12-16 0.354 0.354 0.216 0.216 7.995
2015-12-17 0.309 0.372 0.216 0.241 5.320
2015-12-18 0.344 0.344 0.226 0.226 0.009
2015-12-19 0.323 0.372 0.221 0.221 631.799
2015-12-20 0.316 0.316 0.221 0.221 0.000
2015-12-21 0.316 0.364 0.221 0.221 2.758
2015-12-22 0.316 0.316 0.221 0.221 0.000
2015-12-23 0.316 0.323 0.221 0.226 2.744
2015-12-24 0.323 0.363 0.226 0.226 0.629
2015-12-25 0.323 0.323 0.221 0.221 187.882
2015-12-26 0.316 0.316 0.211 0.211 12.361
2015-12-27 0.302 0.309 0.211 0.216 0.469
2015-12-28 0.309 0.309 0.216 0.216 0.000
2015-12-29 0.309 0.357 0.211 0.211 0.041
2015-12-30 0.302 0.351 0.207 0.241 3.653
2015-12-31 0.344 0.381 0.211 0.267 84.857
2016-01-01 0.381 0.414 0.216 0.226 27.923
2016-01-02 0.323 0.342 0.226 0.240 0.654
2016-01-03 0.342 0.385 0.231 0.231 0.044
2016-01-04 0.330 0.385 0.231 0.231 110.612
2016-01-05 0.330 0.385 0.231 0.231 40.353
2016-01-06 0.330 0.330 0.231 0.231 0.006
2016-01-07 0.330 0.382 0.231 0.268 0.004
2016-01-08 0.382 0.382 0.231 0.231 0.002
2016-01-09 0.330 0.359 0.231 0.232 0.306
2016-01-10 0.330 0.330 0.232 0.232 0.012
2016-01-11 0.330 0.330 0.232 0.232 58.399
2016-01-12 0.330 0.330 0.227 0.227 20.061
2016-01-13 0.323 0.345 0.222 0.222 1.239
2016-01-14 0.316 0.322 0.212 0.212 39.095
2016-01-15 0.302 0.343 0.184 0.240 95.546
2016-01-16 0.343 0.351 0.197 0.197 0.915
2016-01-17 0.280 0.351 0.197 0.246 3.958
2016-01-18 0.351 0.379 0.202 0.266 44.292
2016-01-19 0.379 0.392 0.224 0.275 1.018
2016-01-20 0.392 0.421 0.246 0.246 3.717
2016-01-21 0.351 0.400 0.242 0.242 32.363
2016-01-22 0.345 0.477 0.242 0.334 197.971
2016-01-23 0.477 0.477 0.288 0.288 138.973
2016-01-24 0.411 0.477 0.265 0.312 4.868
2016-01-25 0.445 0.456 0.270 0.292 66.856
2016-01-26 0.417 0.463 0.259 0.310 1.923
2016-01-27 0.442 0.442 0.258 0.258 2.178
2016-01-28 0.368 0.391 0.230 0.270 76.945
2016-01-29 0.386 0.386 0.230 0.231 0.177
2016-01-30 0.329 0.367 0.231 0.258 0.151
2016-01-31 0.367 0.404 0.231 0.270 1,569.290
2016-02-01 0.386 0.396 0.241 0.241 0.017
2016-02-02 0.344 0.344 0.232 0.237 3.786
2016-02-03 0.337 0.375 0.236 0.243 14.589
2016-02-04 0.347 0.375 0.231 0.244 131.622
2016-02-05 0.349 0.369 0.231 0.231 30.254
2016-02-06 0.330 0.352 0.231 0.231 2.149
2016-02-07 0.330 0.346 0.231 0.237 14.121
2016-02-08 0.338 0.338 0.227 0.227 12.061
2016-02-09 0.323 0.335 0.225 0.234 2.114
2016-02-10 0.333 0.412 0.208 0.270 159.796
2016-02-11 0.386 0.442 0.202 0.310 435.868
2016-02-12 0.442 0.637 0.164 0.385 1,169.124
2016-02-13 0.550 0.600 0.324 0.410 354.468
2016-02-14 0.584 0.982 0.355 0.371 297.166
2016-02-15 0.529 0.736 0.371 0.516 144.465
2016-02-16 0.736 0.736 0.343 0.361 713.563
2016-02-17 0.514 0.570 0.343 0.376 111.261
2016-02-18 0.536 0.586 0.360 0.411 555.749
2016-02-19 0.586 0.612 0.388 0.398 78.140
2016-02-20 0.568 0.612 0.362 0.389 568.552
2016-02-21 0.555 0.578 0.375 0.379 203.277
2016-02-22 0.541 0.569 0.357 0.364 60.916
2016-02-23 0.519 0.545 0.355 0.382 29.571
2016-02-24 0.545 0.587 0.369 0.393 76.041
2016-02-25 0.561 0.581 0.384 0.400 140.536
2016-02-26 0.571 0.593 0.392 0.407 715.879
2016-02-27 0.581 0.612 0.397 0.426 270.791
2016-02-28 0.608 0.628 0.415 0.440 70.480
2016-02-29 0.628 0.628 0.386 0.393 54.721
2016-03-01 0.561 0.610 0.393 0.417 78.804
2016-03-02 0.595 0.813 0.388 0.516 294.978
2016-03-03 0.736 0.848 0.502 0.551 139.858
2016-03-04 0.785 0.961 0.418 0.620 2,191.393
2016-03-05 0.884 0.891 0.521 0.595 1,446.204
2016-03-06 0.848 0.848 0.482 0.489 501.288
2016-03-07 0.698 0.989 0.489 0.536 199.073
2016-03-08 0.764 0.947 0.256 0.531 523.769
2016-03-09 0.757 0.905 0.506 0.506 393.533
2016-03-10 0.722 0.813 0.506 0.541 143.093
2016-03-11 0.771 0.841 0.516 0.536 159.265
2016-03-12 0.764 0.848 0.531 0.590 154.845
2016-03-13 0.841 0.954 0.531 0.580 190.979
2016-03-14 0.827 0.841 0.531 0.565 14.879
2016-03-15 0.806 0.841 0.536 0.546 56.225
2016-03-16 0.778 0.912 0.536 0.639 1,406.416
2016-03-17 0.912 0.982 0.492 0.541 2,379.698
2016-03-18 0.771 0.884 0.541 0.595 101.166
2016-03-19 0.848 1.052 0.580 0.728 2,848.338
2016-03-20 1.038 1.094 0.664 0.708 2,088.909
2016-03-21 1.010 1.059 0.659 0.659 2,364.618
2016-03-22 0.940 1.017 0.659 0.713 1,093.929
2016-03-23 1.017 1.213 0.693 0.801 5,917.835
2016-03-24 1.143 2.314 0.782 0.782 368.836
2016-03-25 1.115 1.206 0.782 0.831 1,146.127
2016-03-26 1.185 1.206 0.688 0.738 4,451.663
2016-03-27 1.052 1.094 0.693 0.728 2,108.921
2016-03-28 1.038 1.073 0.718 0.728 411.775
2016-03-29 1.038 1.066 0.688 0.698 268.992
2016-03-30 0.996 1.017 0.683 0.688 26.802
2016-03-31 0.982 1.038 0.688 0.718 461.078
2016-04-01 1.024 1.094 0.698 0.767 2,280.439
2016-04-02 1.094 1.115 0.733 0.767 246.851
2016-04-03 1.094 1.122 0.738 0.772 879.860
2016-04-04 1.101 1.122 0.718 0.742 1,299.463
2016-04-05 1.059 1.087 0.718 0.738 1,725.586
2016-04-06 1.052 1.087 0.733 0.747 295.715
2016-04-07 1.066 1.080 0.698 0.698 965.006
2016-04-08 0.996 0.996 0.556 0.565 6,285.043
2016-04-09 0.806 0.806 0.427 0.531 2,932.968
2016-04-10 0.757 0.799 0.482 0.502 725.890
2016-04-11 0.715 0.729 0.424 0.458 1,002.046
2016-04-12 0.653 0.750 0.452 0.511 945.383
2016-04-13 0.729 0.743 0.483 0.506 657.849
2016-04-14 0.722 0.729 0.465 0.483 554.249
2016-04-15 0.689 0.701 0.470 0.483 184.130
2016-04-16 0.689 0.771 0.472 0.502 1,394.665
2016-04-17 0.715 0.778 0.497 0.541 1,864.480
2016-04-18 0.771 0.820 0.541 0.561 1,856.106
2016-04-19 0.799 0.799 0.502 0.521 3,254.891
2016-04-20 0.743 0.750 0.472 0.483 1,963.178
2016-04-21 0.688 0.729 0.468 0.485 1,128.977
2016-04-22 0.692 0.729 0.483 0.506 493.279
2016-04-23 0.722 0.736 0.492 0.506 872.833
2016-04-24 0.722 0.736 0.472 0.483 1,321.048
2016-04-25 0.689 0.699 0.410 0.442 1,225.290
2016-04-26 0.631 0.680 0.424 0.461 846.921
2016-04-27 0.657 0.666 0.433 0.446 385.386
2016-04-28 0.636 0.644 0.431 0.431 233.821
2016-04-29 0.615 0.680 0.431 0.447 484.546
2016-04-30 0.637 0.660 0.440 0.449 304.655
2016-05-01 0.640 0.696 0.446 0.480 394.330
2016-05-02 0.684 0.684 0.449 0.455 119.659
2016-05-03 0.650 0.662 0.440 0.451 80.102
2016-05-04 0.644 0.644 0.438 0.443 253.208
2016-05-05 0.632 0.644 0.428 0.433 229.774
2016-05-06 0.618 0.618 0.413 0.429 611.640
2016-05-07 0.611 0.625 0.408 0.416 711.036
2016-05-08 0.594 0.602 0.403 0.407 289.078
2016-05-09 0.580 0.620 0.404 0.409 261.139
2016-05-10 0.583 0.607 0.405 0.423 73.902
2016-05-11 0.603 0.615 0.417 0.425 267.787
2016-05-12 0.606 0.615 0.410 0.416 195.572
2016-05-13 0.593 0.599 0.406 0.411 177.699
2016-05-14 0.587 0.603 0.395 0.408 952.350
2016-05-15 0.581 0.589 0.398 0.400 780.891
2016-05-16 0.571 0.599 0.398 0.402 470.838
2016-05-17 0.573 0.610 0.388 0.406 2,067.776
2016-05-18 0.578 0.605 0.403 0.422 459.401
2016-05-19 0.602 0.673 0.413 0.459 1,385.927
2016-05-20 0.655 0.686 0.414 0.470 501.190
2016-05-21 0.671 0.687 0.443 0.452 974.594
2016-05-22 0.645 0.673 0.439 0.443 103.531
2016-05-23 0.632 0.689 0.442 0.446 793.223
2016-05-24 0.637 0.643 0.424 0.424 299.369
2016-05-25 0.605 0.634 0.416 0.426 225.206
2016-05-26 0.607 0.614 0.406 0.414 511.698
2016-05-27 0.590 0.632 0.398 0.398 564.078
2016-05-28 0.568 0.665 0.398 0.443 1,106.472
2016-05-29 0.631 0.641 0.423 0.443 1,119.556
2016-05-30 0.632 0.677 0.439 0.461 1,379.560
2016-05-31 0.658 0.659 0.429 0.450 582.104
2016-06-01 0.642 0.659 0.442 0.457 509.151
2016-06-02 0.652 0.670 0.448 0.468 1,062.264
2016-06-03 0.668 0.693 0.461 0.480 1,271.062
2016-06-04 0.685 0.708 0.474 0.497 775.325
2016-06-05 0.708 0.736 0.485 0.497 247.962
2016-06-06 0.708 0.708 0.470 0.475 1,247.225
2016-06-07 0.677 0.708 0.475 0.492 386.940
2016-06-08 0.701 0.862 0.486 0.565 748.906
2016-06-09 0.806 0.834 0.531 0.561 1,096.117
2016-06-10 0.799 0.820 0.561 0.575 73.872
2016-06-11 0.820 0.877 0.546 0.615 1,574.881
2016-06-12 0.877 0.954 0.580 0.624 960.316
2016-06-13 0.891 0.968 0.541 0.659 3,178.157
2016-06-14 0.940 1.059 0.644 0.713 773.565
2016-06-15 1.017 1.136 0.698 0.713 5,572.183
2016-06-16 1.017 1.255 0.713 0.865 8,368.622
2016-06-17 1.234 1.648 0.851 0.993 44,437.159
2016-06-18 1.416 1.487 0.836 0.924 6,709.126
2016-06-19 1.318 1.339 0.836 0.870 3,328.375
2016-06-20 1.241 1.311 0.738 0.797 5,902.352
2016-06-21 1.136 1.220 0.747 0.747 5,453.183
2016-06-22 1.066 1.101 0.688 0.772 2,472.677
2016-06-23 1.101 1.178 0.747 0.752 1,475.952
2016-06-24 1.073 1.164 0.747 0.772 1,231.191
2016-06-25 1.101 1.129 0.718 0.742 210.701
2016-06-26 1.059 1.066 0.683 0.718 1,400.250
2016-06-27 1.024 1.059 0.703 0.718 960.684
2016-06-28 1.024 1.129 0.713 0.752 6,436.800
2016-06-29 1.073 1.136 0.738 0.777 775.777
2016-06-30 1.108 1.199 0.777 0.831 655.769
2016-07-01 1.185 1.395 0.797 0.856 3,281.875
2016-07-02 1.220 1.304 0.797 0.851 1,438.716
2016-07-03 1.213 1.262 0.811 0.826 629.282
2016-07-04 1.178 1.227 0.806 0.856 1,031.233
2016-07-05 1.220 1.381 0.841 0.959 2,049.893
2016-07-06 1.367 1.543 0.865 0.900 8,967.886
2016-07-07 1.283 1.416 0.890 0.959 1,636.815
2016-07-08 1.367 1.388 0.905 0.959 526.655
2016-07-09 1.367 1.388 0.915 0.944 687.371
2016-07-10 1.346 1.416 0.924 0.969 2,247.053
2016-07-11 1.381 1.444 0.964 0.988 3,497.238
2016-07-12 1.409 1.409 0.944 0.964 1,067.658
2016-07-13 1.374 1.430 0.944 0.988 1,104.840
2016-07-14 1.409 1.430 0.959 0.978 2,819.805
2016-07-15 1.395 1.444 0.974 0.988 1,177.576
2016-07-16 1.409 1.416 0.964 0.969 274.745
2016-07-17 1.381 1.430 0.959 0.969 957.238
2016-07-18 1.381 1.402 0.915 0.924 1,988.013
2016-07-19 1.318 1.353 0.856 0.880 3,433.362
2016-07-20 1.255 1.276 0.851 0.851 384.835
2016-07-21 1.213 1.297 0.836 0.900 1,415.626
2016-07-22 1.283 1.332 0.885 0.934 773.314
2016-07-23 1.332 1.353 0.890 0.919 1,246.856
2016-07-24 1.311 1.332 0.885 0.924 872.873
2016-07-25 1.318 1.318 0.836 0.870 1,559.034
2016-07-26 1.241 1.360 0.865 0.954 710.510
2016-07-27 1.360 1.367 0.900 0.924 722.566
2016-07-28 1.318 1.367 0.895 0.939 246.846
2016-07-29 1.339 1.353 0.915 0.949 235.837
2016-07-30 1.353 1.360 0.885 0.885 2,650.814
2016-07-31 1.262 1.283 0.836 0.836 1,049.509
2016-08-01 1.192 1.234 0.629 0.669 6,942.052
2016-08-02 0.954 1.164 0.669 0.777 8,058.982
2016-08-03 1.108 1.353 0.777 0.919 2,776.339
2016-08-04 1.311 1.332 0.856 0.885 388.980
2016-08-05 1.262 1.360 0.851 0.915 1,810.988
2016-08-06 1.304 1.423 0.895 0.944 2,149.034
2016-08-07 1.346 1.402 0.900 0.939 1,011.408
2016-08-08 1.339 1.473 0.934 1.028 1,953.491
2016-08-09 1.466 1.494 0.978 0.993 2,740.086
2016-08-10 1.416 1.452 0.934 0.954 515.061
2016-08-11 1.360 1.444 0.934 0.959 1,987.699
2016-08-12 1.367 1.444 0.939 0.969 1,320.188
2016-08-13 1.381 1.753 0.919 0.969 32,362.958
2016-08-14 1.381 1.753 0.969 1.067 43,644.891
2016-08-15 1.522 1.578 0.964 1.101 1,377.564
2016-08-16 1.571 1.592 0.988 1.116 1,586.800
2016-08-17 1.592 1.599 1.047 1.087 2,813.024
2016-08-18 1.550 1.627 1.057 1.116 733.088
2016-08-19 1.592 1.802 1.096 1.214 4,231.664
2016-08-20 1.732 1.837 1.175 1.234 1,011.388
2016-08-21 1.760 4.810 1.229 2.198 89,504.446
2016-08-22 3.134 3.801 1.844 2.355 103,242.875
2016-08-23 3.359 3.541 2.129 2.203 22,409.370
2016-08-24 3.141 3.198 1.819 2.041 26,274.504
2016-08-25 2.910 3.268 1.972 2.041 70,271.980
2016-08-26 2.910 3.576 2.026 2.365 39,715.703
2016-08-27 3.373 6.872 2.365 4.489 187,773.537
2016-08-28 6.402 7.573 3.909 4.322 195,420.979
2016-08-29 6.164 6.661 3.850 4.130 70,567.037
2016-08-30 5.890 6.241 3.589 4.170 60,373.206
2016-08-31 5.946 6.206 3.820 3.889 33,249.981
2016-09-01 5.547 7.573 3.820 4.848 130,058.466
2016-09-02 6.914 10.693 4.833 5.497 385,311.403
2016-09-03 7.840 9.817 4.951 6.805 118,695.329
2016-09-04 9.705 10.055 6.146 6.835 178,711.422
2016-09-05 9.747 10.182 5.925 6.230 101,487.778
2016-09-06 8.884 9.109 5.512 5.866 177,784.596
2016-09-07 8.365 9.193 5.704 6.343 59,717.643
2016-09-08 9.046 9.691 5.900 6.190 55,889.317
2016-09-09 8.828 8.997 5.925 6.127 20,021.844
2016-09-10 8.737 8.828 5.202 5.394 58,976.467
2016-09-11 7.692 7.818 4.892 5.064 74,350.358
2016-09-12 7.222 8.148 4.819 5.261 80,930.320
2016-09-13 7.503 7.776 5.114 5.114 33,687.025
2016-09-14 7.293 7.461 4.661 4.774 47,481.836
2016-09-15 6.809 6.928 4.317 4.386 14,719.051
2016-09-16 6.255 6.942 4.352 4.720 6,020.939
2016-09-17 6.732 6.942 4.573 4.656 2,440.712
2016-09-18 6.640 7.538 4.460 5.178 32,944.894
2016-09-19 7.384 8.204 5.064 5.551 42,512.688
2016-09-20 7.917 7.917 4.814 4.814 35,940.627
2016-09-21 6.865 7.377 4.814 5.015 22,473.266
2016-09-22 7.152 7.713 4.917 5.305 115,235.878
2016-09-23 7.566 7.727 5.212 5.266 3,471.065
2016-09-24 7.510 7.510 5.015 5.015 2,337.319
2016-09-25 7.152 7.251 4.179 4.597 47,837.947
2016-09-26 6.556 6.753 4.519 4.563 6,494.825
2016-09-27 6.507 6.711 4.519 4.607 12,724.631
2016-09-28 6.570 6.725 4.081 4.184 22,268.632
2016-09-29 5.967 6.136 3.929 4.189 23,563.851
2016-09-30 5.974 5.974 3.516 3.658 21,298.527
2016-10-01 5.217 5.960 3.535 4.125 15,244.384
2016-10-02 5.883 6.136 3.820 3.879 19,812.638
2016-10-03 5.533 5.701 3.712 3.737 7,024.130
2016-10-04 5.329 5.385 2.999 3.255 35,346.114
2016-10-05 4.642 5.497 3.132 3.540 32,712.376
2016-10-06 5.049 5.469 3.294 3.329 11,468.541
2016-10-07 4.747 5.105 3.294 3.407 3,087.115
2016-10-08 4.859 5.294 3.383 3.658 5,007.146
2016-10-09 5.217 5.329 3.319 3.427 13,231.186
2016-10-10 4.887 5.490 3.245 3.609 15,278.935
2016-10-11 5.147 5.371 3.545 3.545 7,159.317
2016-10-12 5.056 5.147 3.344 3.442 6,377.590
2016-10-13 4.908 5.035 3.368 3.412 2,740.140
2016-10-14 4.866 4.866 3.147 3.181 5,649.837
2016-10-15 4.537 4.677 3.029 3.206 7,342.051
2016-10-16 4.572 4.572 2.822 3.078 9,267.024
2016-10-17 4.390 4.803 2.955 3.260 4,668.280
2016-10-18 4.649 5.014 3.186 3.309 10,279.203
2016-10-19 4.719 5.063 3.181 3.181 11,529.708
2016-10-20 4.537 4.894 3.176 3.393 3,491.230
2016-10-21 4.838 4.838 3.083 3.176 3,139.795
2016-10-22 4.530 4.691 3.176 3.211 859.921
2016-10-23 4.579 4.628 3.132 3.186 1,607.308
2016-10-24 4.544 4.544 2.803 3.024 4,128.703
2016-10-25 4.312 4.340 2.857 2.955 8,782.242
2016-10-26 4.214 4.488 2.916 3.034 5,451.875
2016-10-27 4.326 4.432 2.763 2.803 14,747.565
2016-10-28 3.997 4.179 2.065 2.380 44,358.321
2016-10-29 3.394 4.004 2.380 2.729 41,931.533
2016-10-30 3.892 3.976 2.365 2.517 23,470.365
2016-10-31 3.590 3.660 2.227 2.306 13,814.155
2016-11-01 3.289 3.520 2.227 2.227 7,694.523
2016-11-02 3.176 3.688 2.178 2.444 15,329.565
2016-11-03 3.485 3.576 2.326 2.399 12,175.343
2016-11-04 3.422 3.541 2.375 2.483 1,819.775
2016-11-05 3.541 3.562 2.380 2.458 1,727.921
2016-11-06 3.506 4.151 2.424 2.827 45,147.556
2016-11-07 4.032 4.782 2.768 3.275 37,654.476
2016-11-08 4.670 4.670 2.729 2.886 32,389.037
2016-11-09 4.116 4.544 2.886 3.014 9,609.436
2016-11-10 4.298 4.922 2.901 3.417 65,613.854
2016-11-11 4.873 5.385 3.235 3.727 25,385.008
2016-11-12 5.315 5.680 3.491 3.491 37,291.600
2016-11-13 4.979 5.729 3.442 3.776 19,897.362
2016-11-14 5.385 5.603 3.511 3.643 12,219.419
2016-11-15 5.196 5.252 2.980 3.358 29,090.616
2016-11-16 4.789 4.873 3.049 3.353 3,964.909
2016-11-17 4.782 4.965 3.186 3.294 5,140.479
2016-11-18 4.698 4.838 3.196 3.260 3,167.900
2016-11-19 4.649 4.838 3.171 3.265 9,672.722
2016-11-20 4.656 4.817 3.226 3.329 2,349.198
2016-11-21 4.747 5.715 3.319 3.663 28,785.111
2016-11-22 5.224 5.645 3.639 3.914 9,170.838
2016-11-23 5.582 5.834 3.688 3.796 20,548.494
2016-11-24 5.413 5.512 3.589 3.702 9,257.627
2016-11-25 5.280 5.462 3.634 3.698 5,472.762
2016-11-26 5.273 5.645 3.698 3.958 4,847.989
2016-11-27 5.645 5.645 3.816 3.870 5,471.253
2016-11-28 5.519 5.582 3.629 3.771 3,621.952
2016-11-29 5.378 6.577 3.540 4.474 44,299.293
2016-11-30 6.381 6.381 3.988 4.229 27,065.431
2016-12-01 6.030 6.072 3.870 3.963 34,522.066
2016-12-02 5.652 5.932 3.963 4.012 14,008.286
2016-12-03 5.722 5.883 3.879 3.904 15,274.534
2016-12-04 5.568 5.659 3.752 3.870 10,336.147
2016-12-05 5.519 5.547 3.491 3.639 22,146.303
2016-12-06 5.189 5.547 3.584 3.889 7,928.393
2016-12-07 5.547 5.659 3.761 3.870 4,453.837
2016-12-08 5.519 5.631 3.806 3.889 2,594.190
2016-12-09 5.547 5.610 3.761 3.811 4,005.553
2016-12-10 5.434 5.673 3.757 3.865 4,844.498
2016-12-11 5.512 5.610 3.816 3.934 8,344.151
2016-12-12 5.610 5.750 3.884 3.963 3,076.283
2016-12-13 5.652 6.009 3.963 4.150 15,195.145
2016-12-14 5.918 5.974 4.066 4.174 17,819.934
2016-12-15 5.953 5.960 4.071 4.179 4,792.398
2016-12-16 5.960 5.960 4.042 4.086 11,651.058
2016-12-17 5.827 6.241 4.061 4.273 14,396.297
2016-12-18 6.094 6.136 4.130 4.199 7,598.716
2016-12-19 5.988 6.136 4.120 4.170 11,780.871
2016-12-20 5.946 6.030 4.007 4.140 14,806.721
2016-12-21 5.904 6.591 4.056 4.352 24,574.113
2016-12-22 6.206 6.830 4.327 4.647 50,304.424
2016-12-23 6.626 6.781 4.647 4.720 7,132.687
2016-12-24 6.732 7.713 3.565 4.774 99,641.456
2016-12-25 6.809 7.363 4.769 5.035 39,601.526
2016-12-26 7.180 9.116 5.015 6.131 123,034.753
2016-12-27 8.744 10.238 5.974 6.908 139,175.330
2016-12-28 9.852 10.034 6.009 6.456 112,546.815
2016-12-29 9.207 9.270 5.940 6.328 25,062.308
2016-12-30 9.025 9.817 6.274 6.780 40,194.437
2016-12-31 9.670 10.034 6.589 6.672 33,385.561
2017-01-01 9.515 11.570 6.672 7.926 157,234.666
2017-01-02 11.921 11.921 7.375 7.474 185,486.435
2017-01-03 10.658 12.965 7.474 9.087 218,659.667
2017-01-04 12.958 13.134 6.392 7.921 399,403.886
2017-01-05 11.296 11.731 6.638 6.977 212,184.018
2017-01-06 9.950 10.336 5.954 6.358 204,527.283
2017-01-07 9.067 9.789 6.358 6.638 77,481.229
2017-01-08 9.466 9.466 6.156 6.638 85,152.676
2017-01-09 9.466 9.789 6.564 6.564 53,220.060
2017-01-10 9.361 9.628 5.379 5.851 223,095.493
2017-01-11 8.344 8.758 5.482 6.063 92,449.658
2017-01-12 8.646 8.646 5.473 5.473 80,412.358
2017-01-13 7.804 8.415 5.409 5.738 51,825.292
2017-01-14 8.183 8.183 4.858 5.384 112,773.261
2017-01-15 7.678 7.861 5.040 5.241 81,479.155
2017-01-16 7.475 8.800 5.241 6.171 128,747.276
2017-01-17 8.800 9.466 5.487 6.028 119,263.793
2017-01-18 8.597 8.765 5.827 5.999 49,622.550
2017-01-19 8.555 8.765 5.787 5.822 51,881.045
2017-01-20 8.302 8.576 5.782 5.969 85,824.175
2017-01-21 8.513 8.625 5.900 5.905 57,424.184
2017-01-22 8.422 8.758 5.905 6.048 30,357.912
2017-01-23 8.625 8.625 5.753 5.753 125,268.078
2017-01-24 8.204 8.443 5.669 5.861 77,356.564
2017-01-25 8.358 8.695 5.694 5.964 46,326.883
2017-01-26 8.506 8.506 5.704 5.964 49,684.647
2017-01-27 8.506 9.144 5.964 6.382 186,225.104
2017-01-28 9.102 9.102 6.082 6.353 33,154.892
2017-01-29 9.060 9.060 6.151 6.353 18,411.065
2017-01-30 9.060 9.298 6.259 6.520 48,354.360
2017-01-31 9.298 9.375 6.343 6.515 94,821.961
2017-02-01 9.291 9.417 6.392 6.436 93,197.728
2017-02-02 9.179 9.291 5.940 6.353 122,850.539
2017-02-03 9.060 9.200 6.082 6.269 122,390.612
2017-02-04 8.940 9.060 6.195 6.200 24,469.874
2017-02-05 8.842 8.983 6.136 6.294 31,902.692
2017-02-06 8.975 9.207 6.146 6.195 76,813.432
2017-02-07 8.835 9.025 6.077 6.176 61,756.159
2017-02-08 8.807 9.011 5.773 5.925 113,268.354
2017-02-09 8.450 8.667 5.851 6.038 64,371.669
2017-02-10 8.611 8.765 6.009 6.136 29,018.091
2017-02-11 8.751 8.765 5.979 6.102 23,166.664
2017-02-12 8.702 8.723 6.018 6.092 34,365.437
2017-02-13 8.688 9.221 5.984 6.402 82,979.613
2017-02-14 9.130 9.677 6.323 6.785 183,453.800
2017-02-15 9.677 9.677 6.328 6.392 103,779.398
2017-02-16 9.116 9.536 6.392 6.540 39,621.858
2017-02-17 9.326 9.536 6.481 6.687 33,951.970
2017-02-18 9.536 9.536 6.505 6.505 13,410.109
2017-02-19 9.277 9.277 5.714 6.004 352,292.090
2017-02-20 8.562 8.765 5.895 6.146 103,098.577
2017-02-21 8.765 9.067 5.969 6.358 84,839.348
2017-02-22 9.067 9.193 6.225 6.402 52,133.083
2017-02-23 9.130 9.326 5.773 5.950 162,598.621
2017-02-24 8.485 8.576 5.777 5.851 82,934.662
2017-02-25 8.344 8.485 5.787 5.807 117,986.122
2017-02-26 8.281 8.569 5.787 5.886 53,999.682
2017-02-27 8.393 8.604 5.714 6.033 240,813.715
2017-02-28 8.604 9.088 5.999 6.048 387,099.807
2017-03-01 8.625 9.466 5.974 6.485 413,588.838
2017-03-02 9.249 10.168 6.313 6.800 455,361.805
2017-03-03 9.698 9.978 6.589 6.594 149,048.649
2017-03-04 9.403 10.841 6.589 7.390 301,841.112
2017-03-05 10.539 11.219 6.643 7.572 346,809.130
2017-03-06 10.799 10.876 6.692 6.697 403,471.029
2017-03-07 9.550 9.747 6.082 6.102 339,465.393
2017-03-08 8.702 9.501 5.974 6.441 246,274.298
2017-03-09 9.186 9.550 5.974 6.407 575,196.983
2017-03-10 9.137 10.266 6.377 7.198 340,566.417
2017-03-11 10.266 11.935 7.002 8.310 956,301.753
2017-03-12 11.850 13.653 7.921 9.091 988,889.898
2017-03-13 12.965 12.972 8.364 8.560 478,191.314
2017-03-14 12.208 13.884 8.408 9.500 680,760.798
2017-03-15 13.547 16.829 9.170 10.965 1,622,842.935
2017-03-16 15.637 18.224 9.445 10.807 2,183,666.606
2017-03-17 15.413 15.420 8.860 9.539 1,195,180.848
2017-03-18 13.603 16.605 9.534 10.763 1,300,998.776
2017-03-19 15.349 16.829 10.370 11.004 587,722.064
2017-03-20 15.693 16.829 10.080 10.606 1,199,548.180
2017-03-21 15.125 15.574 9.962 10.031 639,171.130
2017-03-22 14.305 15.742 9.962 10.827 383,156.016
2017-03-23 15.441 15.441 10.080 10.626 847,608.105
2017-03-24 15.153 15.160 9.588 9.711 714,972.039
2017-03-25 13.849 14.052 9.028 9.293 428,515.193
2017-03-26 13.253 13.954 8.113 9.539 683,600.501
2017-03-27 13.603 14.200 8.693 9.829 578,082.006
2017-03-28 14.017 14.852 9.401 10.414 479,527.535
2017-03-29 14.852 15.076 9.627 9.932 368,542.296
2017-03-30 14.164 14.655 9.544 9.927 434,243.042
2017-03-31 14.157 14.810 9.327 10.350 419,519.679
2017-04-01 14.760 14.859 9.731 9.888 447,846.412
2017-04-02 14.101 14.683 9.588 9.834 409,167.729
2017-04-03 14.024 14.585 9.652 10.065 271,938.396
2017-04-04 14.354 14.487 9.691 9.711 336,491.786
2017-04-05 13.849 14.214 9.067 9.573 679,882.816
2017-04-06 13.653 14.291 9.460 9.745 191,227.840
2017-04-07 13.898 15.062 9.559 10.232 389,289.661
2017-04-08 14.592 15.062 9.839 10.183 300,056.773
2017-04-09 14.522 15.875 10.178 10.984 448,314.412
2017-04-10 15.665 15.651 10.498 10.773 242,682.462
2017-04-11 15.364 15.791 10.522 10.734 295,465.444
2017-04-12 15.307 15.651 10.512 10.581 274,746.386
2017-04-13 15.090 15.546 9.637 10.360 389,422.277
2017-04-14 14.774 15.069 10.090 10.149 283,810.890
2017-04-15 14.473 14.803 9.888 9.908 189,717.843
2017-04-16 14.129 14.873 9.903 10.095 438,923.914
2017-04-17 14.396 14.810 10.060 10.316 294,596.304
2017-04-18 14.711 14.760 9.888 9.957 197,082.822
2017-04-19 14.200 14.711 9.932 9.932 290,022.547
2017-04-20 14.164 14.459 9.637 9.854 374,302.371
2017-04-21 14.052 14.459 9.814 9.849 301,099.945
2017-04-22 14.045 14.284 9.790 9.854 290,062.793
2017-04-23 14.052 14.207 9.627 9.627 351,586.389
2017-04-24 13.730 14.207 9.588 9.632 219,926.732
2017-04-25 13.737 14.115 9.490 9.588 497,405.356
2017-04-26 13.674 15.434 9.588 10.532 1,327,086.859
2017-04-27 15.020 16.016 10.414 11.088 845,151.589
2017-04-28 15.812 16.443 10.788 11.417 497,701.809
2017-04-29 16.282 17.067 11.427 11.653 801,846.883
2017-04-30 16.619 16.815 10.793 11.053 908,657.274
2017-05-01 15.763 16.331 10.793 11.422 360,363.212
2017-05-02 16.289 18.007 11.112 12.509 784,593.515
2017-05-03 17.839 18.778 12.032 12.774 1,357,154.253
2017-05-04 18.217 22.074 12.307 13.453 1,889,013.915
2017-05-05 19.185 20.980 13.438 13.640 777,556.970
2017-05-06 19.452 26.625 13.640 15.597 1,696,540.075
2017-05-07 22.242 23.238 12.814 14.549 1,814,720.933
2017-05-08 20.749 21.590 12.415 13.797 995,768.299
2017-05-09 19.676 21.695 13.487 14.962 508,691.375
2017-05-10 21.338 21.639 14.038 14.638 345,793.022
2017-05-11 20.875 21.261 13.615 14.185 344,281.914
2017-05-12 20.230 20.244 13.384 14.008 321,823.099
2017-05-13 19.977 20.342 13.487 13.984 134,603.816
2017-05-14 19.942 20.069 13.379 13.605 229,144.021
2017-05-15 19.402 19.487 12.932 13.168 240,765.268
2017-05-16 18.778 19.872 12.528 13.433 332,272.144
2017-05-17 19.157 21.948 13.418 15.139 827,569.469
2017-05-18 21.590 22.439 14.687 15.734 450,493.725
2017-05-19 22.439 25.938 15.410 17.111 1,221,888.482
2017-05-20 24.402 25.601 16.083 16.909 840,292.861
2017-05-21 24.115 28.336 15.926 17.765 2,018,894.141
2017-05-22 25.335 39.247 17.617 27.245 2,392,119.276
2017-05-23 38.854 41.021 21.148 22.141 4,474,768.362
2017-05-24 31.575 36.189 19.274 19.687 3,144,654.473
2017-05-25 28.076 31.554 17.136 18.920 1,579,069.466
2017-05-26 26.933 28.252 12.833 15.601 1,645,651.482
2017-05-27 23.280 27.971 14.879 17.721 857,516.117
2017-05-28 25.272 30.818 16.206 20.199 1,487,610.938
2017-05-29 28.806 32.403 19.215 19.343 1,322,659.967
2017-05-30 27.586 30.797 18.404 20.459 854,247.395
2017-05-31 29.177 32.157 19.284 21.630 710,110.606
2017-06-01 30.846 31.554 20.868 21.536 478,162.638
2017-06-02 30.713 31.491 20.671 20.887 322,381.940
2017-06-03 29.787 30.657 20.179 21.030 366,511.643
2017-06-04 29.991 34.135 20.622 23.823 963,259.465
2017-06-05 33.974 38.560 23.238 26.837 2,807,316.199
2017-06-06 38.272 43.258 25.416 26.065 3,738,324.095
2017-06-07 37.171 39.703 25.406 27.589 1,119,550.740
2017-06-08 39.345 40.256 26.915 27.299 704,238.607
2017-06-09 38.931 39.731 24.172 25.131 968,000.914
2017-06-10 35.839 40.474 24.718 28.381 1,379,396.899
2017-06-11 40.474 41.554 22.126 24.536 3,519,758.268
2017-06-12 34.990 37.017 24.177 25.440 953,865.437
2017-06-13 36.281 37.746 21.359 22.293 1,468,843.615
2017-06-14 31.793 32.922 18.301 22.746 1,703,547.134
2017-06-15 32.438 33.784 21.315 23.311 770,302.303
2017-06-16 33.244 36.891 22.967 25.819 1,151,569.555
2017-06-17 36.821 37.886 23.660 24.442 878,564.356
2017-06-18 34.857 36.070 24.064 24.806 818,842.165
2017-06-19 35.376 37.536 24.683 25.096 792,252.302
2017-06-20 35.790 36.575 22.584 23.847 813,879.689
2017-06-21 34.009 35.432 23.655 24.550 343,713.273
2017-06-22 35.011 36.435 24.393 24.944 514,621.468
2017-06-23 35.572 35.762 22.608 23.085 567,745.313
2017-06-24 32.922 33.721 21.536 22.195 798,153.577
2017-06-25 31.653 33.167 18.576 21.310 1,142,315.010
2017-06-26 30.390 31.540 18.301 21.345 1,015,980.499
2017-06-27 30.440 33.343 20.607 23.159 773,985.412
2017-06-28 33.027 33.483 21.728 21.841 965,974.913
2017-06-29 31.148 31.898 20.931 21.256 801,648.489
2017-06-30 30.313 30.552 19.112 19.697 863,390.236
2017-07-01 28.090 29.956 19.274 20.750 718,627.760
2017-07-02 29.591 30.972 20.066 21.497 992,673.126
2017-07-03 30.657 32.059 21.354 22.220 1,273,808.700
2017-07-04 31.688 32.718 21.772 22.529 1,028,586.744
2017-07-05 32.129 35.173 22.525 24.555 2,087,097.907
2017-07-06 35.018 35.523 21.394 21.669 2,232,631.155
2017-07-07 30.902 32.270 20.548 22.569 1,173,594.414
2017-07-08 32.186 32.936 21.743 21.910 969,101.442
2017-07-09 31.246 31.709 18.483 19.687 1,089,838.576
2017-07-10 28.076 29.009 17.259 18.094 1,404,463.907
2017-07-11 25.805 28.694 17.362 19.781 1,435,864.627
2017-07-12 28.210 28.483 18.114 18.694 886,875.431
2017-07-13 26.660 26.940 16.693 17.421 1,185,423.112
2017-07-14 24.844 24.844 15.336 15.808 974,303.049
2017-07-15 22.544 22.880 13.876 14.436 1,900,266.749
2017-07-16 20.588 24.542 14.392 17.047 1,615,067.597
2017-07-17 24.311 26.632 16.270 17.858 1,421,136.760
2017-07-18 25.468 26.562 16.668 17.180 567,520.067
2017-07-19 24.500 29.191 17.082 20.140 1,513,287.683
2017-07-20 28.722 29.843 19.078 19.815 738,636.097
2017-07-21 28.259 31.512 19.673 22.057 849,892.605
2017-07-22 31.456 31.526 20.445 20.961 1,362,496.760
2017-07-23 29.893 32.305 20.528 22.647 1,414,904.731
2017-07-24 32.298 32.438 18.625 19.992 1,934,680.476
2017-07-25 28.511 32.908 18.901 22.505 2,892,854.733
2017-07-26 32.094 32.718 21.502 22.195 2,401,793.807
2017-07-27 31.653 32.165 21.005 21.472 1,783,327.078
2017-07-28 30.622 31.127 20.661 21.620 1,056,575.860
2017-07-29 30.832 30.951 19.540 19.628 1,449,603.016
2017-07-30 27.992 28.862 19.053 19.510 1,466,645.117
2017-07-31 27.824 31.723 19.461 21.699 2,150,247.113
2017-08-01 30.944 33.819 21.059 21.556 1,151,811.449
2017-08-02 30.741 31.232 21.143 21.261 1,100,379.204
2017-08-03 30.320 31.982 21.163 22.185 1,088,742.375
2017-08-04 31.639 35.075 22.180 23.896 1,843,565.446
2017-08-05 34.079 34.717 23.277 23.562 1,015,442.766
2017-08-06 33.602 35.222 23.144 24.663 1,589,509.011
2017-08-07 35.173 37.059 24.467 25.548 1,660,849.386
2017-08-08 36.435 37.487 24.388 25.116 1,652,700.404
2017-08-09 35.818 36.028 24.280 24.285 1,287,177.030
2017-08-10 34.633 36.105 23.891 24.850 1,161,370.525
2017-08-11 35.439 36.295 22.647 24.339 1,722,051.743
2017-08-12 34.710 35.159 21.546 23.449 1,707,320.464
2017-08-13 33.441 35.011 22.864 24.541 1,435,412.941
2017-08-14 34.997 35.243 22.274 23.946 1,719,747.383
2017-08-15 34.149 34.394 23.154 23.911 1,214,430.155
2017-08-16 34.100 34.668 23.154 23.238 1,421,814.291
2017-08-17 33.139 34.359 22.397 22.913 1,670,544.160
2017-08-18 32.676 40.888 22.849 27.299 3,401,693.533
2017-08-19 38.931 39.408 25.529 27.019 1,787,196.667
2017-08-20 38.531 68.894 25.898 38.224 21,739,821.426
2017-08-21 54.512 67.155 35.348 44.631 13,620,282.728
2017-08-22 63.649 70.177 41.976 44.459 10,863,681.052
2017-08-23 63.403 65.998 38.972 42.364 7,991,919.602
2017-08-24 60.416 76.292 41.838 53.108 11,619,575.621
2017-08-25 75.738 103.912 51.466 67.682 32,140,737.937
2017-08-26 96.522 97.594 61.088 64.284 9,801,697.270
2017-08-27 91.676 108.603 62.967 71.291 24,918,214.984
2017-08-28 101.668 102.075 62.770 65.499 10,947,691.509
2017-08-29 93.408 96.599 60.203 65.740 8,408,074.067
2017-08-30 93.752 100.743 65.022 69.339 8,477,244.168
2017-08-31 98.885 106.191 66.900 70.234 12,423,940.103
2017-09-01 100.161 100.413 59.367 60.552 10,201,672.821
2017-09-02 86.354 90.821 54.972 62.042 9,049,415.182
2017-09-03 88.479 88.843 49.214 51.771 10,311,302.923
2017-09-04 73.830 85.737 46.618 58.463 8,834,888.648
2017-09-05 83.374 87.469 56.412 60.351 5,124,670.190
2017-09-06 86.067 87.308 57.469 60.075 5,096,553.209
2017-09-07 85.674 94.797 54.455 57.691 10,947,805.524
2017-09-08 82.273 83.535 55.242 57.086 3,928,063.907
2017-09-09 81.410 82.196 50.704 55.355 5,738,479.354
2017-09-10 78.942 81.291 53.723 55.158 2,926,723.130
2017-09-11 78.662 81.509 53.492 55.001 4,380,914.997
2017-09-12 78.437 78.984 49.764 54.190 7,461,507.870
2017-09-13 77.280 83.844 42.055 42.384 13,350,387.115
2017-09-14 60.444 73.599 33.652 49.174 13,542,103.676
2017-09-15 70.128 73.543 45.310 47.399 4,542,092.898
2017-09-16 67.597 68.200 43.702 46.082 6,437,899.748
2017-09-17 65.717 72.589 46.077 50.025 7,877,997.829
2017-09-18 71.341 71.874 46.278 48.324 5,219,289.744
2017-09-19 68.915 69.287 45.738 47.006 4,774,923.848
2017-09-20 67.036 67.520 41.652 42.187 6,213,454.763
2017-09-21 60.164 62.828 41.317 43.176 5,086,688.048
2017-09-22 61.573 64.904 42.664 45.177 4,072,717.772
2017-09-23 64.427 64.455 43.038 44.021 3,698,867.191
2017-09-24 62.779 66.433 43.643 46.269 4,168,225.368
2017-09-25 65.984 66.966 45.143 46.033 3,727,615.991
2017-09-26 65.647 73.431 45.954 50.345 7,623,597.831
2017-09-27 71.797 71.888 47.488 48.201 5,902,038.875
2017-09-28 68.740 69.399 44.843 46.583 6,930,023.386
2017-09-29 66.433 67.982 46.313 47.336 3,554,694.514
2017-09-30 67.505 67.744 45.236 46.013 3,510,136.584
2017-10-01 65.619 66.363 44.749 44.936 3,520,736.447
2017-10-02 64.084 66.433 42.841 45.723 5,969,944.679
2017-10-03 65.206 65.647 43.520 44.371 4,540,940.025
2017-10-04 63.277 64.827 43.161 45.177 4,146,540.866
2017-10-05 64.427 65.086 44.135 44.769 3,150,406.499
2017-10-06 63.845 64.799 43.884 45.044 3,234,077.598
2017-10-07 64.238 64.771 44.287 44.425 3,390,109.213
2017-10-08 63.354 63.354 41.032 41.961 4,756,764.625
2017-10-09 59.841 62.057 41.361 42.512 3,797,512.301
2017-10-10 60.627 62.169 42.153 43.018 2,590,961.453
2017-10-11 61.349 62.443 42.404 42.733 3,675,056.071
2017-10-12 60.942 67.926 41.942 46.623 9,642,291.823
2017-10-13 66.489 72.442 45.998 49.165 5,902,314.077
2017-10-14 70.114 70.871 45.034 46.672 6,805,051.628
2017-10-15 66.559 69.083 45.733 47.109 4,029,407.132
2017-10-16 67.176 67.800 44.498 44.734 4,761,073.682
2017-10-17 63.894 63.957 42.173 43.869 4,224,833.397
2017-10-18 62.527 64.841 42.984 43.461 4,340,108.507
2017-10-19 62.001 65.107 43.269 44.425 4,135,913.847
2017-10-20 63.284 63.389 42.364 43.289 3,668,387.678
2017-10-21 61.735 62.303 41.848 42.537 3,981,928.427
2017-10-22 60.571 60.823 40.176 41.878 4,215,731.715
2017-10-23 59.750 64.455 40.688 43.284 5,977,812.106
2017-10-24 61.664 66.559 41.804 42.817 7,110,155.119
2017-10-25 61.075 62.716 42.812 43.451 2,398,639.182
2017-10-26 62.001 62.239 42.286 42.458 3,187,786.004
2017-10-27 60.528 61.321 41.892 42.153 2,553,595.744
2017-10-28 60.115 63.621 42.124 43.559 6,562,200.573
2017-10-29 62.113 63.663 43.299 43.574 2,787,215.123
2017-10-30 62.218 62.506 42.930 42.930 2,325,616.476
2017-10-31 61.223 61.636 41.519 41.996 2,824,019.748
2017-11-01 59.897 60.437 39.277 40.850 5,064,429.471
2017-11-02 58.165 62.828 40.703 42.994 4,249,692.418
2017-11-03 61.314 61.489 41.809 42.837 2,563,451.165
2017-11-04 61.068 61.650 42.222 42.379 2,460,877.852
2017-11-05 60.409 70.941 42.202 49.661 12,308,896.846
2017-11-06 70.857 72.856 45.900 48.407 10,007,334.422
2017-11-07 69.034 81.263 48.230 55.503 9,718,327.437
2017-11-08 79.153 86.347 54.622 58.925 9,777,484.740
2017-11-09 84.166 84.987 49.174 51.372 11,166,380.501
2017-11-10 73.262 89.222 49.883 58.433 12,358,373.368
2017-11-11 83.332 95.883 53.270 60.459 16,527,422.793
2017-11-12 86.221 94.902 57.607 59.913 10,467,535.607
2017-11-13 85.428 86.158 57.327 59.633 4,312,883.516
2017-11-14 85.043 86.726 57.848 59.333 5,088,462.321
2017-11-15 84.615 89.643 58.109 59.131 7,309,468.847
2017-11-16 84.328 88.479 58.227 62.042 5,601,846.246
2017-11-17 88.430 94.572 60.459 64.211 7,474,436.913
2017-11-18 91.620 93.675 62.499 63.788 4,555,969.724
2017-11-19 90.954 99.502 63.148 66.954 7,050,443.686
2017-11-20 95.470 100.182 64.461 69.742 8,199,867.133
2017-11-21 99.446 121.281 68.301 81.489 19,153,539.419
2017-11-22 116.254 121.744 76.188 77.580 12,280,194.827
2017-11-23 110.637 113.680 75.844 77.904 6,305,886.479
2017-11-24 111.100 119.437 77.840 82.487 8,651,884.248
2017-11-25 117.656 117.684 77.540 79.709 3,272,373.240
2017-11-26 113.743 120.945 77.373 84.714 8,871,207.552
2017-11-27 120.468 137.900 83.903 96.549 18,359,152.156
2017-11-28 137.711 145.711 74.659 82.462 25,296,671.400
2017-11-29 117.593 132.893 74.630 86.135 16,083,481.092
2017-11-30 122.922 132.718 81.366 92.345 8,045,574.748
2017-12-01 131.764 142.037 90.280 98.236 9,554,151.448
2017-12-02 140.095 145.080 90.393 96.535 13,922,608.337
2017-12-03 137.626 146.314 92.503 102.332 8,399,413.058
2017-12-04 145.971 173.998 101.614 121.144 28,381,266.555
2017-12-05 172.764 206.527 114.014 125.353 40,636,612.863
2017-12-06 178.535 194.396 115.150 126.233 24,561,037.978
2017-12-07 180.022 187.398 115.071 128.805 15,700,561.916
2017-12-08 183.654 189.313 118.690 126.026 17,899,171.762
2017-12-09 179.734 179.755 105.960 117.137 17,177,346.285
2017-12-10 167.133 192.980 116.891 134.862 15,153,412.610
2017-12-11 192.328 220.208 134.774 144.190 28,424,128.903
2017-12-12 205.637 229.106 134.380 146.373 29,529,305.456
2017-12-13 208.743 230.712 145.065 156.949 22,004,193.401
2017-12-14 223.840 224.121 140.059 152.116 13,192,578.395
2017-12-15 216.604 230.887 151.541 158.685 15,971,429.552
2017-12-16 226.302 251.671 157.731 169.625 27,403,969.873
2017-12-17 241.910 263.171 158.041 183.279 19,093,325.955
2017-12-18 261.250 275.498 161.665 175.162 38,694,830.161
2017-12-19 249.918 331.820 146.240 229.868 47,721,972.277
2017-12-20 328.278 330.046 184.607 205.076 33,202,887.951
2017-12-21 292.461 295.223 96.338 156.748 43,071,838.195
2017-12-22 223.539 267.855 153.168 169.069 17,799,095.052
2017-12-23 241.111 247.962 138.412 162.319 18,083,215.415
2017-12-24 231.483 245.185 153.911 164.207 9,593,605.293
2017-12-25 234.176 254.020 163.302 175.698 12,832,448.610
2017-12-26 250.563 286.900 168.337 184.814 21,043,584.400
2017-12-27 263.564 264.069 159.924 172.069 13,709,291.216
2017-12-28 245.388 257.884 165.190 171.695 13,528,551.369
2017-12-29 244.877 247.085 141.648 149.505 13,910,132.927
2017-12-30 213.210 239.000 147.882 163.159 6,802,674.654
2017-12-31 232.683 241.840 156.487 166.277 7,201,401.785
2018-01-01 237.065 259.658 164.556 179.193 17,985,462.625
2018-01-02 255.542 273.402 177.266 189.706 13,957,674.946
2018-01-03 270.541 272.911 174.203 183.024 11,105,182.535
2018-01-04 261.039 264.581 167.840 175.683 13,640,635.454
2018-01-05 250.472 276.662 172.379 193.315 17,466,950.031
2018-01-06 275.688 294.719 192.990 196.703 21,188,483.587
2018-01-07 280.477 284.481 171.779 197.347 16,451,547.811
2018-01-08 281.536 314.240 193.733 201.934 29,387,159.376
2018-01-09 287.840 292.398 177.900 198.409 22,182,415.871
2018-01-10 282.952 292.229 167.516 173.544 15,792,268.332
2018-01-11 247.492 275.218 167.417 191.466 9,344,223.215
2018-01-12 273.051 301.647 190.301 204.688 16,647,680.696
2018-01-13 291.844 305.391 184.224 193.954 11,614,720.374
2018-01-14 276.599 311.842 189.195 202.982 18,964,462.614
2018-01-15 289.474 292.916 126.056 153.955 32,321,121.015
2018-01-16 219.556 229.513 116.940 156.934 20,378,560.694
2018-01-17 223.805 242.429 147.445 151.668 13,228,836.225
2018-01-18 216.295 256.650 148.900 178.589 17,095,416.108
2018-01-19 254.686 285.357 174.798 188.378 20,484,599.797
2018-01-20 268.634 272.287 162.835 170.181 11,724,842.486
2018-01-21 242.696 249.568 140.374 154.530 13,537,167.894
2018-01-22 220.376 225.425 139.971 150.995 13,328,401.887
2018-01-23 215.356 227.451 146.520 157.013 6,769,615.485
2018-01-24 223.721 228.910 150.537 155.499 5,062,219.851
2018-01-25 221.765 230.544 142.449 158.591 8,198,339.818
2018-01-26 226.084 234.176 152.278 159.078 6,527,989.420
2018-01-27 226.778 238.012 158.365 164.192 6,927,667.093
2018-01-28 234.190 237.023 152.853 154.820 5,172,869.980
2018-01-29 220.846 221.519 131.696 135.320 10,946,944.422
2018-01-30 192.980 198.681 130.417 134.695 5,603,514.942
2018-01-31 192.244 194.754 113.203 118.867 8,016,736.932
2018-02-01 169.546 176.656 92.704 116.360 13,730,767.102
2018-02-02 165.990 181.277 105.759 124.079 5,117,756.224
2018-02-03 176.971 180.660 104.972 107.863 5,463,906.699
2018-02-04 153.937 155.598 81.818 88.545 11,111,894.208
2018-02-05 126.323 149.519 73.489 103.320 10,936,400.239
2018-02-06 147.345 162.435 93.584 101.540 8,768,216.159
2018-02-07 144.982 178.724 101.442 121.429 7,354,683.672
2018-02-08 173.185 181.130 114.334 126.798 7,001,542.915
2018-02-09 180.744 188.899 118.169 121.370 6,759,124.587
2018-02-10 173.129 173.178 106.639 111.915 5,658,351.255
2018-02-11 159.630 176.495 111.777 121.380 3,636,816.463
2018-02-12 173.101 173.949 112.397 114.934 3,884,390.641
2018-02-13 163.908 192.700 114.619 135.088 9,137,852.596
2018-02-14 192.650 210.952 128.947 145.316 8,508,840.602
2018-02-15 207.236 209.059 135.428 144.219 6,578,756.235
2018-02-16 205.553 231.799 142.715 157.579 10,584,509.776
2018-02-17 224.724 226.091 141.318 145.026 7,609,565.846
2018-02-18 206.822 222.852 144.096 154.584 5,124,424.868
2018-02-19 220.453 224.464 147.941 148.467 6,599,999.800
2018-02-20 211.716 231.750 139.415 151.536 15,027,875.436
2018-02-21 216.106 222.501 134.518 135.128 11,388,576.084
2018-02-22 192.714 207.172 129.542 137.281 9,679,163.466
2018-02-23 195.778 202.972 127.679 131.946 6,695,524.324
2018-02-24 188.156 196.837 129.395 136.942 4,249,971.716
2018-02-25 195.294 208.028 131.356 143.162 6,984,591.104
2018-02-26 204.164 215.903 140.025 147.774 6,883,925.525
2018-02-27 210.742 214.970 140.055 140.713 4,393,107.033
2018-02-28 200.672 221.190 139.671 154.122 5,792,865.990
2018-03-01 219.780 246.524 151.541 168.804 21,015,983.852
2018-03-02 240.732 262.091 168.234 172.049 22,009,238.191
2018-03-03 245.466 259.258 165.175 181.283 12,503,377.546
2018-03-04 258.529 266.523 174.798 182.085 13,978,838.783
2018-03-05 259.672 259.672 166.591 169.271 12,104,106.693
2018-03-06 241.399 254.630 156.094 165.677 19,876,665.686
2018-03-07 236.273 236.280 134.739 135.698 18,136,637.095
2018-03-08 193.520 200.385 118.671 140.246 22,304,613.075
2018-03-09 200.006 206.114 123.656 125.063 12,444,374.155
2018-03-10 178.353 200.560 120.161 137.817 10,518,700.916
2018-03-11 196.528 200.911 122.580 126.739 9,410,723.478
2018-03-12 180.744 186.473 120.303 121.680 9,843,425.054
2018-03-13 173.528 177.469 101.560 105.882 10,399,674.041
2018-03-14 150.999 158.256 97.351 104.372 10,315,088.290
2018-03-15 148.825 156.223 99.854 106.142 8,296,620.321
2018-03-16 151.293 152.057 95.232 97.139 7,166,209.882
2018-03-17 138.531 147.191 86.184 102.976 10,230,013.356
2018-03-18 146.805 156.419 99.160 107.268 8,831,313.112
2018-03-19 152.976 164.125 101.373 110.056 7,470,544.814
2018-03-20 156.924 167.449 105.011 107.475 7,607,793.667
2018-03-21 153.270 157.134 99.922 104.815 5,789,504.746
2018-03-22 149.379 151.321 97.705 106.024 5,333,655.557
2018-03-23 151.510 152.562 101.963 102.573 3,734,898.773
2018-03-24 146.202 151.237 99.726 103.949 3,613,012.940
2018-03-25 148.250 149.933 92.601 96.953 4,646,163.586
2018-03-26 138.138 139.415 90.782 92.439 4,864,340.901
2018-03-27 131.827 141.911 91.564 98.133 4,859,617.069
2018-03-28 139.926 141.210 86.022 86.951 7,378,345.124
2018-03-29 124.002 127.277 80.314 84.980 6,664,961.050
2018-03-30 121.155 128.511 84.606 89.026 3,100,878.856
2018-03-31 126.961 129.065 81.572 86.912 4,449,232.463
2018-04-01 123.890 128.111 86.391 87.866 3,220,859.024
2018-04-02 125.299 134.906 87.846 93.457 4,139,895.537
2018-04-03 133.279 133.545 83.534 84.164 4,224,327.142
2018-04-04 119.991 123.273 81.548 85.329 3,881,339.784
2018-04-05 121.688 124.058 80.122 80.250 3,231,060.992
2018-04-06 114.395 122.522 80.181 84.424 2,738,474.315
2018-04-07 120.342 123.953 83.864 86.435 2,379,398.755
2018-04-08 123.266 127.199 80.958 82.625 3,446,683.265
2018-04-09 117.831 119.079 81.233 82.993 2,156,902.162
2018-04-10 118.308 119.970 81.425 83.608 4,166,376.278
2018-04-11 119.234 136.007 81.946 94.902 7,522,797.331
2018-04-12 135.341 142.254 91.731 93.176 6,470,209.618
2018-04-13 132.879 139.197 92.773 94.288 3,353,899.928
2018-04-14 134.464 144.456 94.288 99.298 4,969,775.995
2018-04-15 141.609 143.334 93.535 96.013 4,040,008.666
2018-04-16 136.925 143.145 95.846 96.751 3,813,833.827
2018-04-17 137.977 163.796 96.559 112.702 13,433,972.497
2018-04-18 160.724 167.926 111.202 117.284 8,147,871.862
2018-04-19 167.260 192.033 117.284 134.100 10,203,298.002
2018-04-20 191.241 191.592 117.614 126.366 7,003,111.979
2018-04-21 180.176 199.670 122.885 132.905 7,964,530.699
2018-04-22 189.537 201.710 132.689 139.720 6,833,934.935
2018-04-23 199.256 209.529 137.940 144.052 10,482,035.745
2018-04-24 205.532 205.532 121.695 126.120 13,767,785.767
2018-04-25 179.860 193.723 122.235 131.740 8,095,356.013
2018-04-26 187.875 188.022 123.150 123.524 6,418,654.822
2018-04-27 176.158 185.856 122.968 128.603 5,949,414.013
2018-04-28 183.387 185.155 119.246 125.874 6,759,047.312
2018-04-29 179.482 181.936 116.822 118.833 8,034,455.901
2018-04-30 169.307 169.616 112.367 117.736 5,296,088.809
2018-05-01 167.905 177.638 117.132 122.845 6,309,255.399
2018-05-02 175.190 180.947 119.089 121.065 10,456,813.400
2018-05-03 172.652 174.840 116.758 118.976 6,574,454.445
2018-05-04 169.679 173.514 117.864 118.666 5,596,987.252
2018-05-05 169.230 170.478 113.955 115.834 4,808,055.852
2018-05-06 165.191 165.591 108.896 114.590 5,359,685.758
2018-05-07 163.417 164.770 108.016 109.614 3,775,797.672
2018-05-08 156.321 163.613 106.024 111.571 4,637,789.639
2018-05-09 159.112 163.796 106.511 106.678 4,512,229.612
2018-05-10 152.135 152.212 96.554 96.903 7,480,849.089
2018-05-11 138.194 144.078 93.879 98.964 4,856,401.922
2018-05-12 141.133 149.154 98.964 102.081 3,925,637.223
2018-05-13 145.578 152.667 96.530 104.692 5,916,580.817
2018-05-14 149.323 153.158 98.865 99.721 5,091,289.521
2018-05-15 142.170 142.675 94.587 97.764 3,444,532.186
2018-05-16 139.295 142.619 93.865 93.904 3,103,268.373
2018-05-17 133.917 149.196 91.603 100.114 6,406,926.750
2018-05-18 142.773 142.991 96.608 97.080 2,101,963.808
2018-05-19 138.447 144.183 96.446 100.060 2,664,825.887
2018-05-20 142.696 143.271 95.654 97.543 2,017,408.380
2018-05-21 139.155 139.365 86.111 86.111 5,001,193.540
2018-05-22 122.803 125.902 81.592 84.070 4,920,780.455
2018-05-23 119.893 124.402 79.104 84.223 4,587,237.863
2018-05-24 120.110 121.905 79.881 81.120 2,376,765.800
2018-05-25 115.728 118.589 80.191 81.208 2,016,063.632
2018-05-26 115.812 119.760 79.281 81.897 2,325,033.542
2018-05-27 116.794 118.182 73.386 73.435 3,890,280.794
2018-05-28 104.726 117.179 72.274 77.319 6,867,753.931
2018-05-29 110.265 112.986 75.102 76.134 2,701,952.883
2018-05-30 108.575 111.555 75.829 76.518 2,687,315.831
2018-05-31 109.122 112.138 75.308 77.550 1,952,712.458
2018-06-01 110.553 117.614 76.882 79.802 3,450,181.437
2018-06-02 113.806 124.289 79.743 83.023 3,894,169.554
2018-06-03 118.399 119.444 77.511 78.765 3,265,582.665
2018-06-04 112.222 118.645 77.393 82.108 3,575,299.730
2018-06-05 117.102 117.642 79.487 80.854 3,390,602.078
2018-06-06 115.307 119.921 80.141 80.712 3,702,637.566
2018-06-07 115.104 115.945 77.206 77.826 3,290,314.495
2018-06-08 110.988 112.257 75.923 76.075 2,529,339.271
2018-06-09 108.491 108.505 64.943 68.621 6,392,700.294
2018-06-10 97.861 98.324 64.673 67.667 1,773,363.366
2018-06-11 96.501 96.858 58.861 61.472 2,889,967.930
2018-06-12 87.665 88.423 53.693 59.825 4,683,423.615
2018-06-13 85.316 94.453 58.241 65.130 4,547,534.207
2018-06-14 92.875 93.464 59.677 59.884 1,965,436.479
2018-06-15 85.400 89.846 58.994 62.077 1,839,857.236
2018-06-16 88.535 88.991 60.395 60.744 579,238.945
2018-06-17 86.627 90.751 58.536 62.391 1,750,423.550
2018-06-18 88.977 91.816 60.892 61.973 1,507,306.906
2018-06-19 88.381 88.437 58.679 60.233 1,238,938.971
2018-06-20 85.898 87.055 59.466 60.636 695,734.296
2018-06-21 86.473 86.663 52.474 54.116 3,273,764.522
2018-06-22 77.175 79.349 53.900 55.340 89,741.183

Cryptocurrency Converter & Calculator

=