Rank 5
Monero (XMR)
XMR
Just now
£ 78.711 (-4.37%)
Mkt. Cap.
£ 1.28 B
Vol. 24H
XMR 12,198.189 (£ 994.93 K)
Open 24h
£ 82.308
Low/High 24h
£ 78.634 - £ 84.839
Last trade
XMR 0.00020647 ( £ 0.0162761079) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Monero (XMR)

Monero (XMR)
112.250 GBP (-4.37%)
Rank

5
MARKET CAP

£ 1.83 B
VOLUME (24H)

£ 994.93 K

Historical data for Monero (XMR)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-28 0.245 0.245 0.218 0.218 16.731
2015-01-29 0.218 0.245 0.212 0.212 56.237
2015-01-30 0.212 0.212 0.203 0.203 17.215
2015-01-31 0.203 0.203 0.203 0.203 0.000
2015-02-01 0.203 0.213 0.201 0.212 12.545
2015-02-02 0.212 0.252 0.212 0.232 63.649
2015-02-03 0.232 0.232 0.193 0.205 72.323
2015-02-04 0.205 0.258 0.191 0.193 82.813
2015-02-05 0.193 0.194 0.192 0.193 23.056
2015-02-06 0.193 0.193 0.193 0.193 0.000
2015-02-07 0.193 0.193 0.193 0.193 0.000
2015-02-08 0.193 0.193 0.193 0.193 0.000
2015-02-09 0.193 0.193 0.193 0.193 0.000
2015-02-10 0.193 0.193 0.193 0.193 0.000
2015-02-11 0.193 0.193 0.193 0.193 0.000
2015-02-12 0.193 0.193 0.193 0.193 0.000
2015-02-13 0.193 0.193 0.193 0.193 0.000
2015-02-14 0.193 0.193 0.193 0.193 0.000
2015-02-15 0.193 0.193 0.193 0.193 0.000
2015-02-16 0.365 0.365 0.007 0.069 0.701
2015-02-17 0.069 0.069 0.069 0.069 0.000
2015-02-18 0.069 0.245 0.062 0.182 28.988
2015-02-19 0.182 0.182 0.175 0.175 20.230
2015-02-20 0.175 0.175 0.175 0.175 0.000
2015-02-21 0.175 0.224 0.175 0.207 8.162
2015-02-22 0.207 0.245 0.207 0.245 34.051
2015-02-23 0.245 0.266 0.175 0.175 2.328
2015-02-24 0.175 0.175 0.175 0.175 0.000
2015-02-25 0.175 0.266 0.175 0.175 0.058
2015-02-26 0.175 0.175 0.175 0.175 0.004
2015-02-27 0.175 0.386 0.175 0.245 11.577
2015-02-28 0.245 0.245 0.245 0.245 0.000
2015-03-01 0.245 0.379 0.245 0.379 0.386
2015-03-02 0.379 0.379 0.245 0.349 0.123
2015-03-03 0.349 0.349 0.349 0.349 0.000
2015-03-04 0.349 0.349 0.182 0.182 0.000
2015-03-05 0.182 0.349 0.182 0.349 0.383
2015-03-06 0.349 0.349 0.349 0.349 0.001
2015-03-07 0.349 0.349 0.182 0.349 0.168
2015-03-08 0.349 0.379 0.175 0.175 2.952
2015-03-09 0.175 0.379 0.175 0.379 0.004
2015-03-10 0.379 0.589 0.183 0.183 4.067
2015-03-11 0.183 0.183 0.183 0.183 0.000
2015-03-12 0.183 0.568 0.183 0.561 2.300
2015-03-13 0.561 0.561 0.421 0.561 9.340
2015-03-14 0.561 0.561 0.421 0.561 0.023
2015-03-15 0.561 0.561 0.280 0.280 7.678
2015-03-16 0.280 0.280 0.280 0.280 0.000
2015-03-17 0.280 0.280 0.280 0.280 0.000
2015-03-18 0.280 0.280 0.280 0.280 0.000
2015-03-19 0.280 0.280 0.280 0.280 0.001
2015-03-20 0.280 0.701 0.280 0.701 0.048
2015-03-21 0.701 0.701 0.183 0.183 1.606
2015-03-22 0.183 0.183 0.183 0.183 0.002
2015-03-23 0.183 0.616 0.183 0.195 0.026
2015-03-24 0.195 0.616 0.195 0.616 1.017
2015-03-25 0.616 0.616 0.195 0.195 0.006
2015-03-26 0.195 0.616 0.195 0.195 0.015
2015-03-27 0.195 0.616 0.195 0.616 0.046
2015-03-28 0.616 0.616 0.195 0.195 0.002
2015-03-29 0.195 0.616 0.195 0.596 2.153
2015-03-30 0.596 2.104 0.217 0.217 0.295
2015-03-31 0.217 0.231 0.217 0.231 0.002
2015-04-01 0.231 0.231 0.231 0.231 0.000
2015-04-02 0.231 0.231 0.231 0.231 0.000
2015-04-03 0.231 0.280 0.231 0.280 0.001
2015-04-04 0.280 0.701 0.231 0.238 8.183
2015-04-05 0.238 0.238 0.238 0.238 0.000
2015-04-06 0.238 0.238 0.238 0.238 0.000
2015-04-07 0.238 0.238 0.238 0.238 0.000
2015-04-08 0.245 0.701 0.245 0.701 0.001
2015-04-09 0.701 0.701 0.245 0.558 11.458
2015-04-10 0.561 0.666 0.547 0.547 6.942
2015-04-11 0.547 0.659 0.547 0.645 0.148
2015-04-12 0.645 0.645 0.526 0.526 50.235
2015-04-13 0.526 0.526 0.351 0.351 28.539
2015-04-14 0.351 0.456 0.238 0.456 2.945
2015-04-15 0.456 0.505 0.456 0.505 0.148
2015-04-16 0.505 0.505 0.456 0.505 6.500
2015-04-17 0.505 0.505 0.238 0.238 0.074
2015-04-18 0.238 0.238 0.238 0.238 0.000
2015-04-19 0.238 0.238 0.238 0.238 0.002
2015-04-20 0.238 0.505 0.238 0.238 0.134
2015-04-21 0.238 0.526 0.238 0.491 4.677
2015-04-22 0.491 0.526 0.238 0.504 3.913
2015-04-23 0.504 0.504 0.238 0.238 0.213
2015-04-24 0.238 0.238 0.238 0.238 0.000
2015-04-25 0.238 0.238 0.238 0.238 0.000
2015-04-26 0.238 0.414 0.238 0.414 0.280
2015-04-27 0.414 0.414 0.414 0.414 0.000
2015-04-28 0.414 0.414 0.238 0.238 0.018
2015-04-29 0.238 0.238 0.238 0.238 0.024
2015-04-30 0.238 0.414 0.238 0.238 15.118
2015-05-01 0.238 0.406 0.238 0.238 0.332
2015-05-02 0.238 0.406 0.238 0.238 0.010
2015-05-03 0.238 0.238 0.238 0.238 0.490
2015-05-04 0.238 0.406 0.238 0.238 3.492
2015-05-05 0.238 0.406 0.238 0.238 0.214
2015-05-06 0.238 0.406 0.238 0.238 0.073
2015-05-07 0.238 0.406 0.238 0.365 1.928
2015-05-08 0.365 0.365 0.365 0.365 0.279
2015-05-09 0.365 0.365 0.316 0.316 0.003
2015-05-10 0.316 0.316 0.252 0.280 0.111
2015-05-11 0.280 0.402 0.280 0.402 0.011
2015-05-12 0.402 0.402 0.402 0.402 0.000
2015-05-13 0.402 0.406 0.280 0.287 2.812
2015-05-14 0.287 0.407 0.287 0.349 11.037
2015-05-15 0.349 0.447 0.349 0.447 0.919
2015-05-16 0.447 0.447 0.393 0.398 4.859
2015-05-17 0.398 0.456 0.349 0.349 0.063
2015-05-18 0.349 0.358 0.349 0.358 3.310
2015-05-19 0.358 0.449 0.215 0.215 3.317
2015-05-20 0.238 0.433 0.238 0.351 17.053
2015-05-21 0.351 0.360 0.195 0.196 0.028
2015-05-22 0.196 0.360 0.196 0.245 0.996
2015-05-23 0.245 0.351 0.196 0.351 2.686
2015-05-24 0.351 0.351 0.195 0.351 5.084
2015-05-25 0.351 0.351 0.280 0.280 19.991
2015-05-26 0.280 0.280 0.280 0.280 0.000
2015-05-27 0.280 0.280 0.280 0.280 0.027
2015-05-28 0.280 0.280 0.280 0.280 0.000
2015-05-29 0.280 0.344 0.280 0.344 0.012
2015-05-30 0.344 0.344 0.343 0.343 0.030
2015-05-31 0.343 0.343 0.280 0.280 2.735
2015-06-01 0.280 0.343 0.280 0.280 1.746
2015-06-02 0.280 0.344 0.280 0.344 13.744
2015-06-03 0.344 0.344 0.280 0.280 0.090
2015-06-04 0.280 0.351 0.280 0.351 3.282
2015-06-05 0.351 0.359 0.302 0.302 8.478
2015-06-06 0.302 0.400 0.302 0.400 200.967
2015-06-07 0.400 0.400 0.400 0.400 0.000
2015-06-08 0.400 0.400 0.330 0.330 19.970
2015-06-09 0.330 0.330 0.316 0.316 0.014
2015-06-10 0.316 0.448 0.280 0.448 2.230
2015-06-11 0.448 0.448 0.210 0.245 4.558
2015-06-12 0.245 0.449 0.245 0.309 18.884
2015-06-13 0.309 0.449 0.210 0.210 5.666
2015-06-14 0.210 0.273 0.210 0.273 1.024
2015-06-15 0.273 0.273 0.273 0.273 0.000
2015-06-16 0.273 0.372 0.273 0.372 0.025
2015-06-17 0.372 0.372 0.273 0.273 0.005
2015-06-18 0.273 0.372 0.273 0.273 429.498
2015-06-19 0.273 0.409 0.273 0.316 0.336
2015-06-20 0.316 0.409 0.316 0.409 1.437
2015-06-21 0.409 0.409 0.316 0.316 7.524
2015-06-22 0.316 0.409 0.316 0.316 0.041
2015-06-23 0.316 0.393 0.273 0.351 1,692.097
2015-06-24 0.351 0.351 0.351 0.351 2.069
2015-06-25 0.351 0.351 0.351 0.351 0.000
2015-06-26 0.351 0.368 0.316 0.368 0.004
2015-06-27 0.368 0.368 0.316 0.316 0.489
2015-06-28 0.316 0.316 0.316 0.316 0.000
2015-06-29 0.316 0.316 0.309 0.309 0.001
2015-06-30 0.309 0.316 0.309 0.316 0.008
2015-07-01 0.316 0.316 0.316 0.316 0.000
2015-07-02 0.316 0.316 0.316 0.316 0.000
2015-07-03 0.316 0.363 0.316 0.363 0.008
2015-07-04 0.363 0.371 0.316 0.316 67.491
2015-07-05 0.316 0.372 0.316 0.316 40.867
2015-07-06 0.316 0.353 0.316 0.353 3.744
2015-07-07 0.353 0.365 0.316 0.316 6.150
2015-07-08 0.316 0.365 0.316 0.316 175.541
2015-07-09 0.316 0.378 0.316 0.316 12.650
2015-07-10 0.316 0.378 0.316 0.378 13.435
2015-07-11 0.378 0.442 0.358 0.442 69.020
2015-07-12 0.442 0.442 0.442 0.442 0.000
2015-07-13 0.442 0.442 0.365 0.365 0.039
2015-07-14 0.365 0.365 0.365 0.365 0.064
2015-07-15 0.365 0.365 0.323 0.323 7.657
2015-07-16 0.323 0.421 0.323 0.323 0.086
2015-07-17 0.323 0.421 0.323 0.323 0.011
2015-07-18 0.323 0.414 0.323 0.414 0.276
2015-07-19 0.414 0.414 0.414 0.414 0.000
2015-07-20 0.414 0.414 0.323 0.323 0.205
2015-07-21 0.323 0.419 0.323 0.323 0.225
2015-07-22 0.323 0.419 0.323 0.419 1.045
2015-07-23 0.419 0.419 0.419 0.419 0.000
2015-07-24 0.419 0.419 0.323 0.323 0.012
2015-07-25 0.323 0.323 0.323 0.323 0.000
2015-07-26 0.323 0.323 0.323 0.323 0.000
2015-07-27 0.323 0.442 0.323 0.442 4.158
2015-07-28 0.442 0.442 0.386 0.386 0.040
2015-07-29 0.386 0.442 0.323 0.442 0.487
2015-07-30 0.442 0.442 0.323 0.323 0.072
2015-07-31 0.323 0.442 0.323 0.442 154.757
2015-08-01 0.442 0.442 0.323 0.442 51.174
2015-08-02 0.442 0.442 0.323 0.323 1.087
2015-08-03 0.323 0.441 0.323 0.323 0.058
2015-08-04 0.323 0.323 0.323 0.323 0.000
2015-08-05 0.323 0.449 0.323 0.449 64.133
2015-08-06 0.449 0.526 0.449 0.526 0.011
2015-08-07 0.526 0.526 0.331 0.526 0.000
2015-08-08 0.526 0.526 0.421 0.526 4.270
2015-08-09 0.526 0.526 0.348 0.348 0.044
2015-08-10 0.348 0.519 0.348 0.348 0.038
2015-08-11 0.348 0.348 0.348 0.348 0.001
2015-08-12 0.348 0.348 0.348 0.348 0.002
2015-08-13 0.348 0.489 0.348 0.489 0.090
2015-08-14 0.489 0.489 0.348 0.348 0.008
2015-08-15 0.348 0.518 0.348 0.518 0.701
2015-08-16 0.348 0.348 0.348 0.348 0.317
2015-08-17 0.348 0.519 0.348 0.348 1.122
2015-08-18 0.348 0.477 0.273 0.362 33.889
2015-08-19 0.362 0.456 0.278 0.285 0.638
2015-08-20 0.285 0.365 0.285 0.315 4.565
2015-08-21 0.315 0.451 0.295 0.451 3.331
2015-08-22 0.451 0.451 0.295 0.334 10.034
2015-08-23 0.334 0.431 0.295 0.431 5.960
2015-08-24 0.431 0.431 0.293 0.296 30.713
2015-08-25 0.296 0.407 0.295 0.295 4.144
2015-08-26 0.295 0.400 0.295 0.295 0.954
2015-08-27 0.295 0.344 0.295 0.295 0.049
2015-08-28 0.295 0.344 0.295 0.344 8.379
2015-08-29 0.344 0.344 0.316 0.316 17.397
2015-08-30 0.316 0.344 0.316 0.344 0.009
2015-08-31 0.344 0.344 0.316 0.344 0.898
2015-09-01 0.344 0.344 0.316 0.344 2.924
2015-09-02 0.344 0.526 0.316 0.526 36.750
2015-09-03 0.526 0.526 0.316 0.316 0.000
2015-09-04 0.316 0.526 0.316 0.321 14.950
2015-09-05 0.321 0.351 0.321 0.351 5.385
2015-09-06 0.351 0.351 0.351 0.351 14.375
2015-09-07 0.351 0.491 0.321 0.321 0.034
2015-09-08 0.321 0.491 0.321 0.491 0.005
2015-09-09 0.491 0.491 0.321 0.321 0.127
2015-09-10 0.321 0.324 0.321 0.324 0.663
2015-09-11 0.324 0.491 0.318 0.318 19.956
2015-09-12 0.318 0.324 0.309 0.309 7.061
2015-09-13 0.309 0.393 0.309 0.335 11.640
2015-09-14 0.335 0.402 0.335 0.357 4.383
2015-09-15 0.357 0.362 0.309 0.362 10.729
2015-09-16 0.362 0.386 0.332 0.386 5.021
2015-09-17 0.386 0.386 0.346 0.383 0.356
2015-09-18 0.383 0.383 0.353 0.356 2.994
2015-09-19 0.356 0.383 0.350 0.353 0.013
2015-09-20 0.353 0.353 0.330 0.351 0.013
2015-09-21 0.351 0.351 0.330 0.351 6.192
2015-09-22 0.351 0.351 0.324 0.324 3.520
2015-09-23 0.324 0.331 0.305 0.326 2.889
2015-09-24 0.326 0.329 0.312 0.317 8.590
2015-09-25 0.317 0.329 0.307 0.329 4.446
2015-09-26 0.329 0.329 0.312 0.312 0.599
2015-09-27 0.312 0.329 0.305 0.305 8.120
2015-09-28 0.305 0.308 0.302 0.302 0.019
2015-09-29 0.302 0.302 0.210 0.273 43.293
2015-09-30 0.273 0.326 0.243 0.326 17.741
2015-10-01 0.326 0.326 0.265 0.267 0.157
2015-10-02 0.267 0.329 0.267 0.329 0.841
2015-10-03 0.329 0.329 0.276 0.277 0.046
2015-10-04 0.277 0.327 0.273 0.273 0.743
2015-10-05 0.273 0.275 0.273 0.275 0.001
2015-10-06 0.275 0.326 0.275 0.278 0.239
2015-10-07 0.278 0.288 0.265 0.265 4.908
2015-10-08 0.265 0.290 0.265 0.265 0.912
2015-10-09 0.265 0.289 0.265 0.267 0.123
2015-10-10 0.267 0.271 0.265 0.270 4.859
2015-10-11 0.270 0.289 0.265 0.289 6.746
2015-10-12 0.289 0.292 0.265 0.265 2.763
2015-10-13 0.265 0.319 0.260 0.260 17.046
2015-10-14 0.260 0.279 0.260 0.264 5.070
2015-10-15 0.264 0.290 0.264 0.290 9.305
2015-10-16 0.290 0.327 0.275 0.327 0.050
2015-10-17 0.327 0.327 0.280 0.287 9.095
2015-10-18 0.287 0.323 0.275 0.275 2.798
2015-10-19 0.275 0.323 0.260 0.260 8.309
2015-10-20 0.260 0.263 0.260 0.263 0.272
2015-10-21 0.263 0.309 0.260 0.260 0.260
2015-10-22 0.260 0.309 0.260 0.260 3.660
2015-10-23 0.260 0.309 0.260 0.276 41.505
2015-10-24 0.276 0.289 0.265 0.266 1.984
2015-10-25 0.266 0.314 0.266 0.266 2.034
2015-10-26 0.266 0.266 0.265 0.265 0.009
2015-10-27 0.265 0.295 0.265 0.265 16.093
2015-10-28 0.265 0.351 0.263 0.351 12.446
2015-10-29 0.351 0.351 0.309 0.309 4.810
2015-10-30 0.309 0.309 0.266 0.266 0.729
2015-10-31 0.266 0.316 0.252 0.252 0.351
2015-11-01 0.252 0.316 0.210 0.316 4.523
2015-11-02 0.316 0.541 0.229 0.276 1,514.698
2015-11-03 0.276 0.389 0.276 0.306 313.020
2015-11-04 0.306 0.348 0.296 0.299 35.972
2015-11-05 0.299 0.325 0.282 0.325 12.075
2015-11-06 0.325 0.325 0.296 0.325 0.380
2015-11-07 0.325 0.389 0.325 0.389 12.538
2015-11-08 0.389 0.389 0.323 0.330 3.969
2015-11-09 0.330 0.330 0.316 0.317 9.586
2015-11-10 0.317 0.331 0.296 0.296 315.692
2015-11-11 0.296 0.324 0.296 0.310 13.716
2015-11-12 0.310 0.326 0.284 0.326 14.929
2015-11-13 0.326 0.326 0.301 0.301 7.671
2015-11-14 0.301 0.317 0.287 0.287 5.420
2015-11-15 0.287 0.317 0.287 0.310 5.280
2015-11-16 0.310 0.310 0.287 0.287 0.028
2015-11-17 0.287 0.287 0.287 0.287 0.000
2015-11-18 0.287 0.287 0.282 0.282 56.574
2015-11-19 0.282 0.314 0.273 0.314 0.260
2015-11-20 0.314 0.314 0.259 0.314 8.386
2015-11-21 0.314 0.314 0.251 0.251 0.299
2015-11-22 0.251 0.314 0.251 0.314 5.904
2015-11-23 0.314 0.314 0.295 0.295 0.004
2015-11-24 0.295 0.295 0.251 0.266 7.861
2015-11-25 0.266 0.287 0.266 0.287 135.446
2015-11-26 0.287 0.293 0.266 0.266 13.716
2015-11-27 0.266 0.280 0.261 0.277 4.810
2015-11-28 0.277 0.285 0.275 0.275 1.444
2015-11-29 0.275 0.294 0.256 0.256 5.855
2015-11-30 0.256 0.288 0.256 0.256 5.932
2015-12-01 0.256 0.266 0.256 0.259 2.489
2015-12-02 0.259 0.259 0.257 0.257 0.004
2015-12-03 0.257 0.260 0.255 0.260 16.065
2015-12-04 0.260 0.304 0.253 0.302 629.525
2015-12-05 0.302 0.323 0.280 0.302 304.087
2015-12-06 0.302 0.370 0.291 0.291 2.503
2015-12-07 0.291 0.299 0.277 0.299 17.264
2015-12-08 0.299 0.319 0.299 0.302 24.655
2015-12-09 0.302 0.319 0.280 0.280 19.830
2015-12-10 0.280 0.320 0.280 0.316 11.878
2015-12-11 0.316 0.328 0.296 0.296 53.004
2015-12-12 0.296 0.321 0.296 0.296 55.739
2015-12-13 0.296 0.389 0.296 0.309 391.289
2015-12-14 0.309 0.368 0.309 0.354 11.332
2015-12-15 0.354 0.389 0.354 0.354 5.098
2015-12-16 0.354 0.354 0.309 0.309 11.402
2015-12-17 0.309 0.372 0.309 0.344 7.587
2015-12-18 0.344 0.344 0.323 0.323 0.012
2015-12-19 0.323 0.372 0.316 0.316 901.013
2015-12-20 0.316 0.316 0.316 0.316 0.000
2015-12-21 0.316 0.364 0.316 0.316 3.934
2015-12-22 0.316 0.316 0.316 0.316 0.000
2015-12-23 0.316 0.323 0.316 0.323 3.913
2015-12-24 0.323 0.363 0.323 0.323 0.898
2015-12-25 0.323 0.323 0.316 0.316 267.939
2015-12-26 0.316 0.316 0.302 0.302 17.628
2015-12-27 0.302 0.309 0.302 0.309 0.669
2015-12-28 0.309 0.309 0.309 0.309 0.000
2015-12-29 0.309 0.357 0.302 0.302 0.058
2015-12-30 0.302 0.351 0.295 0.344 5.210
2015-12-31 0.344 0.381 0.302 0.381 121.015
2016-01-01 0.381 0.414 0.308 0.323 39.822
2016-01-02 0.323 0.342 0.323 0.342 0.933
2016-01-03 0.342 0.385 0.330 0.330 0.063
2016-01-04 0.330 0.385 0.330 0.330 157.744
2016-01-05 0.330 0.385 0.330 0.330 57.548
2016-01-06 0.330 0.330 0.330 0.330 0.008
2016-01-07 0.330 0.382 0.330 0.382 0.005
2016-01-08 0.382 0.382 0.330 0.330 0.003
2016-01-09 0.330 0.359 0.330 0.330 0.436
2016-01-10 0.330 0.330 0.330 0.330 0.017
2016-01-11 0.330 0.330 0.330 0.330 83.283
2016-01-12 0.330 0.330 0.323 0.323 28.609
2016-01-13 0.323 0.345 0.316 0.316 1.767
2016-01-14 0.316 0.322 0.302 0.302 55.753
2016-01-15 0.302 0.343 0.262 0.343 136.259
2016-01-16 0.343 0.351 0.280 0.280 1.304
2016-01-17 0.280 0.351 0.280 0.351 5.645
2016-01-18 0.351 0.379 0.287 0.379 63.165
2016-01-19 0.379 0.392 0.320 0.392 1.452
2016-01-20 0.392 0.421 0.351 0.351 5.301
2016-01-21 0.351 0.400 0.345 0.345 46.154
2016-01-22 0.345 0.477 0.345 0.477 282.328
2016-01-23 0.477 0.477 0.411 0.411 198.190
2016-01-24 0.411 0.477 0.378 0.445 6.942
2016-01-25 0.445 0.456 0.386 0.417 95.344
2016-01-26 0.417 0.463 0.369 0.442 2.742
2016-01-27 0.442 0.442 0.368 0.368 3.106
2016-01-28 0.368 0.391 0.328 0.386 109.732
2016-01-29 0.386 0.386 0.328 0.329 0.253
2016-01-30 0.329 0.367 0.329 0.367 0.215
2016-01-31 0.367 0.404 0.329 0.386 2,237.975
2016-02-01 0.386 0.396 0.344 0.344 0.024
2016-02-02 0.344 0.344 0.331 0.337 5.399
2016-02-03 0.337 0.375 0.336 0.347 20.805
2016-02-04 0.347 0.375 0.329 0.349 187.707
2016-02-05 0.349 0.369 0.330 0.330 43.145
2016-02-06 0.330 0.352 0.330 0.330 3.064
2016-02-07 0.330 0.346 0.330 0.338 20.139
2016-02-08 0.338 0.338 0.323 0.323 17.201
2016-02-09 0.323 0.335 0.320 0.333 3.015
2016-02-10 0.333 0.412 0.297 0.386 227.886
2016-02-11 0.386 0.442 0.287 0.442 621.595
2016-02-12 0.442 0.637 0.234 0.550 1,667.295
2016-02-13 0.550 0.600 0.463 0.584 505.509
2016-02-14 0.584 0.982 0.506 0.529 423.790
2016-02-15 0.529 0.736 0.529 0.736 206.023
2016-02-16 0.736 0.736 0.490 0.514 1,017.617
2016-02-17 0.514 0.570 0.490 0.536 158.670
2016-02-18 0.536 0.586 0.513 0.586 792.557
2016-02-19 0.586 0.612 0.553 0.568 111.436
2016-02-20 0.568 0.612 0.516 0.555 810.816
2016-02-21 0.555 0.578 0.535 0.541 289.894
2016-02-22 0.541 0.569 0.510 0.519 86.873
2016-02-23 0.519 0.545 0.506 0.545 42.171
2016-02-24 0.545 0.587 0.526 0.561 108.442
2016-02-25 0.561 0.581 0.547 0.571 200.420
2016-02-26 0.571 0.593 0.559 0.581 1,020.920
2016-02-27 0.581 0.612 0.566 0.608 386.177
2016-02-28 0.608 0.628 0.592 0.628 100.511
2016-02-29 0.628 0.628 0.551 0.561 78.038
2016-03-01 0.561 0.610 0.561 0.595 112.383
2016-03-02 0.595 0.813 0.553 0.736 420.670
2016-03-03 0.736 0.848 0.715 0.785 199.452
2016-03-04 0.785 0.961 0.596 0.884 3,125.160
2016-03-05 0.884 0.891 0.743 0.848 2,062.441
2016-03-06 0.848 0.848 0.687 0.698 714.891
2016-03-07 0.698 0.989 0.698 0.764 283.899
2016-03-08 0.764 0.947 0.365 0.757 746.950
2016-03-09 0.757 0.905 0.722 0.722 561.220
2016-03-10 0.722 0.813 0.722 0.771 204.066
2016-03-11 0.771 0.841 0.736 0.764 227.129
2016-03-12 0.764 0.848 0.757 0.841 220.825
2016-03-13 0.841 0.954 0.757 0.827 272.357
2016-03-14 0.827 0.841 0.757 0.806 21.219
2016-03-15 0.806 0.841 0.764 0.778 80.183
2016-03-16 0.778 0.912 0.764 0.912 2,005.699
2016-03-17 0.912 0.982 0.701 0.771 3,393.702
2016-03-18 0.771 0.884 0.771 0.848 144.274
2016-03-19 0.848 1.052 0.827 1.038 4,062.032
2016-03-20 1.038 1.094 0.947 1.010 2,979.007
2016-03-21 1.010 1.059 0.940 0.940 3,372.196
2016-03-22 0.940 1.017 0.940 1.017 1,560.059
2016-03-23 1.017 1.213 0.989 1.143 8,439.462
2016-03-24 1.143 2.314 1.115 1.115 525.999
2016-03-25 1.115 1.206 1.115 1.185 1,634.499
2016-03-26 1.185 1.206 0.982 1.052 6,348.545
2016-03-27 1.052 1.094 0.989 1.038 3,007.546
2016-03-28 1.038 1.073 1.024 1.038 587.235
2016-03-29 1.038 1.066 0.982 0.996 383.611
2016-03-30 0.996 1.017 0.975 0.982 38.223
2016-03-31 0.982 1.038 0.982 1.024 657.546
2016-04-01 1.024 1.094 0.996 1.094 3,252.149
2016-04-02 1.094 1.115 1.045 1.094 352.035
2016-04-03 1.094 1.122 1.052 1.101 1,254.773
2016-04-04 1.101 1.122 1.024 1.059 1,853.172
2016-04-05 1.059 1.087 1.024 1.052 2,460.868
2016-04-06 1.052 1.087 1.045 1.066 421.722
2016-04-07 1.066 1.080 0.996 0.996 1,376.202
2016-04-08 0.996 0.996 0.792 0.806 8,963.140
2016-04-09 0.806 0.806 0.610 0.757 4,182.725
2016-04-10 0.757 0.799 0.688 0.715 1,035.196
2016-04-11 0.715 0.729 0.604 0.653 1,429.024
2016-04-12 0.653 0.750 0.645 0.729 1,348.216
2016-04-13 0.729 0.743 0.689 0.722 938.163
2016-04-14 0.722 0.729 0.663 0.689 790.418
2016-04-15 0.689 0.701 0.670 0.689 262.589
2016-04-16 0.689 0.771 0.673 0.715 1,988.940
2016-04-17 0.715 0.778 0.708 0.771 2,658.946
2016-04-18 0.771 0.820 0.771 0.799 2,647.005
2016-04-19 0.799 0.799 0.715 0.743 4,641.821
2016-04-20 0.743 0.750 0.673 0.688 2,799.700
2016-04-21 0.688 0.729 0.667 0.692 1,610.041
2016-04-22 0.692 0.729 0.689 0.722 703.468
2016-04-23 0.722 0.736 0.701 0.722 1,244.753
2016-04-24 0.722 0.736 0.672 0.689 1,883.955
2016-04-25 0.689 0.699 0.585 0.631 1,747.394
2016-04-26 0.631 0.680 0.604 0.657 1,207.799
2016-04-27 0.657 0.666 0.618 0.636 549.601
2016-04-28 0.636 0.644 0.615 0.615 333.453
2016-04-29 0.615 0.680 0.615 0.637 691.014
2016-04-30 0.637 0.660 0.627 0.640 434.470
2016-05-01 0.640 0.696 0.637 0.684 562.356
2016-05-02 0.684 0.684 0.641 0.650 170.646
2016-05-03 0.650 0.662 0.628 0.644 114.234
2016-05-04 0.644 0.644 0.624 0.632 361.102
2016-05-05 0.632 0.644 0.610 0.618 327.682
2016-05-06 0.618 0.618 0.588 0.611 872.263
2016-05-07 0.611 0.625 0.582 0.594 1,014.013
2016-05-08 0.594 0.602 0.574 0.580 412.255
2016-05-09 0.580 0.620 0.576 0.583 372.413
2016-05-10 0.583 0.607 0.577 0.603 105.392
2016-05-11 0.603 0.615 0.595 0.606 381.893
2016-05-12 0.606 0.615 0.585 0.593 278.906
2016-05-13 0.593 0.599 0.580 0.587 253.417
2016-05-14 0.587 0.603 0.564 0.581 1,358.153
2016-05-15 0.581 0.589 0.568 0.571 1,113.634
2016-05-16 0.571 0.599 0.568 0.573 671.465
2016-05-17 0.573 0.610 0.553 0.578 2,948.869
2016-05-18 0.578 0.605 0.575 0.602 655.155
2016-05-19 0.602 0.673 0.589 0.655 1,976.480
2016-05-20 0.655 0.686 0.590 0.671 714.750
2016-05-21 0.671 0.687 0.631 0.645 1,389.875
2016-05-22 0.645 0.673 0.627 0.632 147.647
2016-05-23 0.632 0.689 0.631 0.637 1,131.220
2016-05-24 0.637 0.643 0.605 0.605 426.932
2016-05-25 0.605 0.634 0.593 0.607 321.168
2016-05-26 0.607 0.614 0.579 0.590 729.735
2016-05-27 0.590 0.632 0.568 0.568 804.435
2016-05-28 0.568 0.665 0.568 0.631 1,577.947
2016-05-29 0.631 0.641 0.603 0.632 1,596.606
2016-05-30 0.632 0.677 0.625 0.658 1,967.399
2016-05-31 0.658 0.659 0.612 0.642 830.141
2016-06-01 0.642 0.659 0.630 0.652 726.103
2016-06-02 0.652 0.670 0.639 0.668 1,514.901
2016-06-03 0.668 0.693 0.657 0.685 1,812.670
2016-06-04 0.685 0.708 0.677 0.708 1,105.696
2016-06-05 0.708 0.736 0.691 0.708 353.620
2016-06-06 0.708 0.708 0.671 0.677 1,778.675
2016-06-07 0.677 0.708 0.677 0.701 551.817
2016-06-08 0.701 0.862 0.692 0.806 1,068.020
2016-06-09 0.806 0.834 0.757 0.799 1,563.179
2016-06-10 0.799 0.820 0.799 0.820 105.350
2016-06-11 0.820 0.877 0.778 0.877 2,245.948
2016-06-12 0.877 0.954 0.827 0.891 1,369.512
2016-06-13 0.891 0.968 0.771 0.940 4,532.390
2016-06-14 0.940 1.059 0.919 1.017 1,103.186
2016-06-15 1.017 1.136 0.996 1.017 7,946.525
2016-06-16 1.017 1.255 1.017 1.234 11,934.545
2016-06-17 1.234 1.648 1.213 1.416 63,372.113
2016-06-18 1.416 1.487 1.192 1.318 9,567.926
2016-06-19 1.318 1.339 1.192 1.241 4,746.617
2016-06-20 1.241 1.311 1.052 1.136 8,417.381
2016-06-21 1.136 1.220 1.066 1.066 7,776.819
2016-06-22 1.066 1.101 0.982 1.101 3,526.301
2016-06-23 1.101 1.178 1.066 1.073 2,104.864
2016-06-24 1.073 1.164 1.066 1.101 1,755.809
2016-06-25 1.101 1.129 1.024 1.059 300.483
2016-06-26 1.059 1.066 0.975 1.024 1,996.906
2016-06-27 1.024 1.059 1.003 1.024 1,370.038
2016-06-28 1.024 1.129 1.017 1.073 9,179.561
2016-06-29 1.073 1.136 1.052 1.108 1,106.341
2016-06-30 1.108 1.199 1.108 1.185 935.197
2016-07-01 1.185 1.395 1.136 1.220 4,680.303
2016-07-02 1.220 1.304 1.136 1.213 2,051.761
2016-07-03 1.213 1.262 1.157 1.178 897.423
2016-07-04 1.178 1.227 1.150 1.220 1,470.648
2016-07-05 1.220 1.381 1.199 1.367 2,923.366
2016-07-06 1.367 1.543 1.234 1.283 12,789.159
2016-07-07 1.283 1.416 1.269 1.367 2,334.272
2016-07-08 1.367 1.388 1.290 1.367 751.066
2016-07-09 1.367 1.388 1.304 1.346 980.264
2016-07-10 1.346 1.416 1.318 1.381 3,204.537
2016-07-11 1.381 1.444 1.374 1.409 4,987.433
2016-07-12 1.409 1.409 1.346 1.374 1,522.593
2016-07-13 1.374 1.430 1.346 1.409 1,575.619
2016-07-14 1.409 1.430 1.367 1.395 4,021.341
2016-07-15 1.395 1.444 1.388 1.409 1,679.349
2016-07-16 1.409 1.416 1.374 1.381 391.815
2016-07-17 1.381 1.430 1.367 1.381 1,365.123
2016-07-18 1.381 1.402 1.304 1.318 2,835.118
2016-07-19 1.318 1.353 1.220 1.255 4,896.339
2016-07-20 1.255 1.276 1.213 1.213 548.816
2016-07-21 1.213 1.297 1.192 1.283 2,018.833
2016-07-22 1.283 1.332 1.262 1.332 1,102.828
2016-07-23 1.332 1.353 1.269 1.311 1,778.149
2016-07-24 1.311 1.332 1.262 1.318 1,244.809
2016-07-25 1.318 1.318 1.192 1.241 2,223.348
2016-07-26 1.241 1.360 1.234 1.360 1,013.262
2016-07-27 1.360 1.367 1.283 1.318 1,030.456
2016-07-28 1.318 1.367 1.276 1.339 352.028
2016-07-29 1.339 1.353 1.304 1.353 336.328
2016-07-30 1.353 1.360 1.262 1.262 3,780.342
2016-07-31 1.262 1.283 1.192 1.192 1,496.712
2016-08-01 1.192 1.234 0.898 0.954 9,900.104
2016-08-02 0.954 1.164 0.954 1.108 11,492.965
2016-08-03 1.108 1.353 1.108 1.311 3,959.354
2016-08-04 1.311 1.332 1.220 1.262 554.727
2016-08-05 1.262 1.360 1.213 1.304 2,582.662
2016-08-06 1.304 1.423 1.276 1.346 3,064.750
2016-08-07 1.346 1.402 1.283 1.339 1,442.375
2016-08-08 1.339 1.473 1.332 1.466 2,785.886
2016-08-09 1.466 1.494 1.395 1.416 3,907.654
2016-08-10 1.416 1.452 1.332 1.360 734.531
2016-08-11 1.360 1.444 1.332 1.367 2,834.669
2016-08-12 1.367 1.444 1.339 1.381 1,882.728
2016-08-13 1.381 1.753 1.311 1.381 46,153.018
2016-08-14 1.381 1.753 1.381 1.522 62,242.254
2016-08-15 1.522 1.578 1.374 1.571 1,964.552
2016-08-16 1.571 1.592 1.409 1.592 2,262.945
2016-08-17 1.592 1.599 1.494 1.550 4,011.671
2016-08-18 1.550 1.627 1.508 1.592 1,045.462
2016-08-19 1.592 1.802 1.564 1.732 6,034.803
2016-08-20 1.732 1.837 1.676 1.760 1,442.347
2016-08-21 1.760 4.810 1.753 3.134 127,642.855
2016-08-22 3.134 3.801 2.630 3.359 147,235.315
2016-08-23 3.359 3.541 3.036 3.141 31,958.144
2016-08-24 3.141 3.198 2.594 2.910 37,470.236
2016-08-25 2.910 3.268 2.812 2.910 100,215.313
2016-08-26 2.910 3.576 2.889 3.373 56,638.814
2016-08-27 3.373 6.872 3.373 6.402 267,785.024
2016-08-28 6.402 7.573 5.575 6.164 278,691.090
2016-08-29 6.164 6.661 5.490 5.890 100,636.096
2016-08-30 5.890 6.241 5.119 5.946 86,098.610
2016-08-31 5.946 6.206 5.448 5.547 47,418.008
2016-09-01 5.547 7.573 5.448 6.914 185,477.197
2016-09-02 6.914 10.693 6.893 7.840 549,495.019
2016-09-03 7.840 9.817 7.061 9.705 169,272.157
2016-09-04 9.705 10.055 8.765 9.747 254,861.485
2016-09-05 9.747 10.182 8.450 8.884 144,732.360
2016-09-06 8.884 9.109 7.861 8.365 253,539.732
2016-09-07 8.365 9.193 8.134 9.046 85,163.708
2016-09-08 9.046 9.691 8.415 8.828 79,704.108
2016-09-09 8.828 8.997 8.450 8.737 28,553.278
2016-09-10 8.737 8.828 7.419 7.692 84,106.711
2016-09-11 7.692 7.818 6.977 7.222 106,031.514
2016-09-12 7.222 8.148 6.872 7.503 115,415.239
2016-09-13 7.503 7.776 7.293 7.293 48,041.278
2016-09-14 7.293 7.461 6.647 6.809 67,714.146
2016-09-15 6.809 6.928 6.157 6.255 20,990.932
2016-09-16 6.255 6.942 6.206 6.732 8,586.499
2016-09-17 6.732 6.942 6.521 6.640 3,480.715
2016-09-18 6.640 7.538 6.360 7.384 46,982.921
2016-09-19 7.384 8.204 7.222 7.917 60,627.612
2016-09-20 7.917 7.917 6.865 6.865 51,255.155
2016-09-21 6.865 7.377 6.865 7.152 32,049.266
2016-09-22 7.152 7.713 7.012 7.566 164,338.612
2016-09-23 7.566 7.727 7.433 7.510 4,950.108
2016-09-24 7.510 7.510 7.152 7.152 3,333.265
2016-09-25 7.152 7.251 5.960 6.556 68,221.997
2016-09-26 6.556 6.753 6.444 6.507 9,262.311
2016-09-27 6.507 6.711 6.444 6.570 18,146.677
2016-09-28 6.570 6.725 5.820 5.967 31,757.436
2016-09-29 5.967 6.136 5.603 5.974 33,604.557
2016-09-30 5.974 5.974 5.014 5.217 30,373.963
2016-10-01 5.217 5.960 5.042 5.883 21,740.111
2016-10-02 5.883 6.136 5.448 5.533 28,254.927
2016-10-03 5.533 5.701 5.294 5.329 10,017.156
2016-10-04 5.329 5.385 4.277 4.642 50,407.315
2016-10-05 4.642 5.497 4.467 5.049 46,651.326
2016-10-06 5.049 5.469 4.698 4.747 16,355.359
2016-10-07 4.747 5.105 4.698 4.859 4,402.554
2016-10-08 4.859 5.294 4.824 5.217 7,140.723
2016-10-09 5.217 5.329 4.733 4.887 18,869.077
2016-10-10 4.887 5.490 4.628 5.147 21,789.386
2016-10-11 5.147 5.371 5.056 5.056 10,209.947
2016-10-12 5.056 5.147 4.768 4.908 9,095.121
2016-10-13 4.908 5.035 4.803 4.866 3,907.731
2016-10-14 4.866 4.866 4.488 4.537 8,057.268
2016-10-15 4.537 4.677 4.319 4.572 10,470.545
2016-10-16 4.572 4.572 4.025 4.390 13,215.761
2016-10-17 4.390 4.803 4.214 4.649 6,657.463
2016-10-18 4.649 5.014 4.544 4.719 14,659.237
2016-10-19 4.719 5.063 4.537 4.537 16,442.589
2016-10-20 4.537 4.894 4.530 4.838 4,978.864
2016-10-21 4.838 4.838 4.397 4.530 4,477.682
2016-10-22 4.530 4.691 4.530 4.579 1,226.339
2016-10-23 4.579 4.628 4.467 4.544 2,292.192
2016-10-24 4.544 4.544 3.997 4.312 5,887.969
2016-10-25 4.312 4.340 4.074 4.214 12,524.410
2016-10-26 4.214 4.488 4.158 4.326 7,774.953
2016-10-27 4.326 4.432 3.941 3.997 21,031.595
2016-10-28 3.997 4.179 2.945 3.394 63,259.681
2016-10-29 3.394 4.004 3.394 3.892 59,798.824
2016-10-30 3.892 3.976 3.373 3.590 33,471.236
2016-10-31 3.590 3.660 3.176 3.289 19,700.453
2016-11-01 3.289 3.520 3.176 3.176 10,973.207
2016-11-02 3.176 3.688 3.106 3.485 21,861.589
2016-11-03 3.485 3.576 3.317 3.422 17,363.334
2016-11-04 3.422 3.541 3.387 3.541 2,595.192
2016-11-05 3.541 3.562 3.394 3.506 2,464.199
2016-11-06 3.506 4.151 3.457 4.032 64,385.214
2016-11-07 4.032 4.782 3.948 4.670 53,699.286
2016-11-08 4.670 4.670 3.892 4.116 46,190.210
2016-11-09 4.116 4.544 4.116 4.298 13,704.077
2016-11-10 4.298 4.922 4.137 4.873 93,572.330
2016-11-11 4.873 5.385 4.614 5.315 36,201.719
2016-11-12 5.315 5.680 4.979 4.979 53,181.786
2016-11-13 4.979 5.729 4.908 5.385 28,375.753
2016-11-14 5.385 5.603 5.007 5.196 17,426.190
2016-11-15 5.196 5.252 4.249 4.789 41,486.311
2016-11-16 4.789 4.873 4.348 4.782 5,654.382
2016-11-17 4.782 4.965 4.544 4.698 7,330.870
2016-11-18 4.698 4.838 4.558 4.649 4,517.763
2016-11-19 4.649 4.838 4.523 4.656 13,794.329
2016-11-20 4.656 4.817 4.600 4.747 3,350.206
2016-11-21 4.747 5.715 4.733 5.224 41,050.628
2016-11-22 5.224 5.645 5.189 5.582 13,078.590
2016-11-23 5.582 5.834 5.259 5.413 29,304.337
2016-11-24 5.413 5.512 5.119 5.280 13,202.361
2016-11-25 5.280 5.462 5.182 5.273 7,804.741
2016-11-26 5.273 5.645 5.273 5.645 6,913.748
2016-11-27 5.645 5.645 5.441 5.519 7,802.588
2016-11-28 5.519 5.582 5.175 5.378 5,165.288
2016-11-29 5.378 6.577 5.049 6.381 63,175.501
2016-11-30 6.381 6.381 5.687 6.030 38,598.182
2016-12-01 6.030 6.072 5.519 5.652 49,232.136
2016-12-02 5.652 5.932 5.652 5.722 19,977.305
2016-12-03 5.722 5.883 5.533 5.568 21,783.110
2016-12-04 5.568 5.659 5.350 5.519 14,740.444
2016-12-05 5.519 5.547 4.979 5.189 31,582.982
2016-12-06 5.189 5.547 5.112 5.547 11,306.731
2016-12-07 5.547 5.659 5.364 5.519 6,351.644
2016-12-08 5.519 5.631 5.427 5.547 3,699.591
2016-12-09 5.547 5.610 5.364 5.434 5,712.344
2016-12-10 5.434 5.673 5.357 5.512 6,908.770
2016-12-11 5.512 5.610 5.441 5.610 11,899.646
2016-12-12 5.610 5.750 5.540 5.652 4,387.106
2016-12-13 5.652 6.009 5.652 5.918 21,669.892
2016-12-14 5.918 5.974 5.799 5.953 25,413.120
2016-12-15 5.953 5.960 5.806 5.960 6,834.469
2016-12-16 5.960 5.960 5.764 5.827 16,615.648
2016-12-17 5.827 6.241 5.792 6.094 20,530.650
2016-12-18 6.094 6.136 5.890 5.988 10,836.576
2016-12-19 5.988 6.136 5.876 5.946 16,800.774
2016-12-20 5.946 6.030 5.715 5.904 21,115.957
2016-12-21 5.904 6.591 5.785 6.206 35,045.298
2016-12-22 6.206 6.830 6.171 6.626 71,739.456
2016-12-23 6.626 6.781 6.626 6.732 10,171.970
2016-12-24 6.732 7.713 5.084 6.809 142,099.309
2016-12-25 6.809 7.363 6.802 7.180 56,475.986
2016-12-26 7.180 9.116 7.152 8.744 175,460.637
2016-12-27 8.744 10.238 8.520 9.852 198,478.816
2016-12-28 9.852 10.034 8.569 9.207 160,503.722
2016-12-29 9.207 9.270 8.471 9.025 35,741.515
2016-12-30 9.025 9.817 8.947 9.670 57,321.540
2016-12-31 9.670 10.034 9.396 9.515 47,611.360
2017-01-01 9.515 11.570 9.515 11.304 224,233.348
2017-01-02 11.921 11.921 10.518 10.658 264,523.374
2017-01-03 10.658 12.965 10.658 12.958 311,831.930
2017-01-04 12.958 13.134 9.116 11.296 569,592.399
2017-01-05 11.296 11.731 9.466 9.950 302,596.966
2017-01-06 9.950 10.336 8.492 9.067 291,677.647
2017-01-07 9.067 9.789 9.067 9.466 110,496.468
2017-01-08 9.466 9.466 8.779 9.466 121,436.768
2017-01-09 9.466 9.789 9.361 9.361 75,897.463
2017-01-10 9.361 9.628 7.671 8.344 318,157.889
2017-01-11 8.344 8.758 7.818 8.646 131,843.040
2017-01-12 8.646 8.646 7.804 7.804 114,676.571
2017-01-13 7.804 8.415 7.713 8.183 73,908.375
2017-01-14 8.183 8.183 6.928 7.678 160,826.658
2017-01-15 7.678 7.861 7.187 7.475 116,197.937
2017-01-16 7.475 8.800 7.475 8.800 183,607.302
2017-01-17 8.800 9.466 7.826 8.597 170,082.847
2017-01-18 8.597 8.765 8.309 8.555 70,767.032
2017-01-19 8.555 8.765 8.253 8.302 73,987.886
2017-01-20 8.302 8.576 8.246 8.513 122,394.396
2017-01-21 8.513 8.625 8.415 8.422 81,892.991
2017-01-22 8.422 8.758 8.422 8.625 43,293.610
2017-01-23 8.625 8.625 8.204 8.204 178,645.596
2017-01-24 8.204 8.443 8.085 8.358 110,318.684
2017-01-25 8.358 8.695 8.120 8.506 66,067.060
2017-01-26 8.506 8.506 8.134 8.506 70,855.588
2017-01-27 8.506 9.144 8.506 9.102 265,576.794
2017-01-28 9.102 9.102 8.674 9.060 47,282.401
2017-01-29 9.060 9.060 8.772 9.060 26,256.135
2017-01-30 9.060 9.298 8.926 9.298 68,958.457
2017-01-31 9.298 9.375 9.046 9.291 135,226.196
2017-02-01 9.291 9.417 9.116 9.179 132,909.868
2017-02-02 9.179 9.291 8.471 9.060 175,197.929
2017-02-03 9.060 9.200 8.674 8.940 174,542.024
2017-02-04 8.940 9.060 8.835 8.842 34,896.641
2017-02-05 8.842 8.983 8.751 8.975 45,496.629
2017-02-06 8.975 9.207 8.765 8.835 109,544.120
2017-02-07 8.835 9.025 8.667 8.807 88,070.847
2017-02-08 8.807 9.011 8.232 8.450 161,532.713
2017-02-09 8.450 8.667 8.344 8.611 91,800.842
2017-02-10 8.611 8.765 8.569 8.751 41,382.883
2017-02-11 8.751 8.765 8.527 8.702 33,038.126
2017-02-12 8.702 8.723 8.583 8.688 49,008.766
2017-02-13 8.688 9.221 8.534 9.130 118,337.749
2017-02-14 9.130 9.677 9.018 9.677 261,624.620
2017-02-15 9.677 9.677 9.025 9.116 148,000.454
2017-02-16 9.116 9.536 9.116 9.326 56,504.981
2017-02-17 9.326 9.536 9.242 9.536 48,419.118
2017-02-18 9.536 9.536 9.277 9.277 19,124.241
2017-02-19 9.277 9.277 8.148 8.562 502,405.970
2017-02-20 8.562 8.765 8.408 8.765 147,029.530
2017-02-21 8.765 9.067 8.513 9.067 120,989.929
2017-02-22 9.067 9.193 8.877 9.130 74,347.319
2017-02-23 9.130 9.326 8.232 8.485 231,882.918
2017-02-24 8.485 8.576 8.239 8.344 118,273.645
2017-02-25 8.344 8.485 8.253 8.281 168,260.753
2017-02-26 8.281 8.569 8.253 8.393 77,009.287
2017-02-27 8.393 8.604 8.148 8.604 343,425.956
2017-02-28 8.604 9.088 8.555 8.625 552,045.474
2017-03-01 8.625 9.466 8.520 9.249 589,821.649
2017-03-02 9.249 10.168 9.004 9.698 649,394.339
2017-03-03 9.698 9.978 9.396 9.403 212,559.218
2017-03-04 9.403 10.841 9.396 10.539 430,457.512
2017-03-05 10.539 11.219 9.473 10.799 494,586.686
2017-03-06 10.799 10.876 9.543 9.550 575,392.577
2017-03-07 9.550 9.747 8.674 8.702 484,113.736
2017-03-08 8.702 9.501 8.520 9.186 351,213.328
2017-03-09 9.186 9.550 8.520 9.137 820,292.042
2017-03-10 9.137 10.266 9.095 10.266 485,683.914
2017-03-11 10.266 11.935 9.985 11.850 1,363,787.957
2017-03-12 11.850 13.653 11.296 12.965 1,410,262.115
2017-03-13 12.965 12.972 11.928 12.208 681,951.646
2017-03-14 12.208 13.884 11.991 13.547 970,837.264
2017-03-15 13.547 16.829 13.078 15.637 2,314,346.536
2017-03-16 15.637 18.224 13.470 15.413 3,114,140.709
2017-03-17 15.413 15.420 12.636 13.603 1,704,454.939
2017-03-18 13.603 16.605 13.596 15.349 1,855,362.554
2017-03-19 15.349 16.829 14.789 15.693 838,154.139
2017-03-20 15.693 16.829 14.375 15.125 1,710,683.220
2017-03-21 15.125 15.574 14.207 14.305 911,525.977
2017-03-22 14.305 15.742 14.207 15.441 546,421.209
2017-03-23 15.441 15.441 14.375 15.153 1,208,779.260
2017-03-24 15.153 15.160 13.674 13.849 1,019,626.130
2017-03-25 13.849 14.052 12.874 13.253 611,108.217
2017-03-26 13.253 13.954 11.570 13.603 974,886.983
2017-03-27 13.603 14.200 12.397 14.017 824,406.391
2017-03-28 14.017 14.852 13.407 14.852 683,857.240
2017-03-29 14.852 15.076 13.730 14.164 525,580.491
2017-03-30 14.164 14.655 13.610 14.157 619,276.739
2017-03-31 14.157 14.810 13.302 14.760 598,279.658
2017-04-01 14.760 14.859 13.877 14.101 638,676.590
2017-04-02 14.101 14.683 13.674 14.024 583,516.677
2017-04-03 14.024 14.585 13.765 14.354 387,813.061
2017-04-04 14.354 14.487 13.821 13.849 479,873.056
2017-04-05 13.849 14.214 12.930 13.653 969,585.169
2017-04-06 13.653 14.291 13.491 13.898 272,711.227
2017-04-07 13.898 15.062 13.632 14.592 555,168.439
2017-04-08 14.592 15.062 14.031 14.522 427,912.856
2017-04-09 14.522 15.875 14.515 15.665 639,344.009
2017-04-10 15.665 15.651 14.971 15.364 346,090.989
2017-04-11 15.364 15.791 15.006 15.307 421,365.132
2017-04-12 15.307 15.651 14.992 15.090 391,817.552
2017-04-13 15.090 15.546 13.744 14.774 555,357.563
2017-04-14 14.774 15.069 14.389 14.473 404,744.499
2017-04-15 14.473 14.803 14.101 14.129 270,557.811
2017-04-16 14.129 14.873 14.122 14.396 625,952.160
2017-04-17 14.396 14.810 14.347 14.711 420,125.645
2017-04-18 14.711 14.760 14.101 14.200 281,061.054
2017-04-19 14.200 14.711 14.164 14.164 413,602.983
2017-04-20 14.164 14.459 13.744 14.052 533,794.970
2017-04-21 14.052 14.459 13.996 14.045 429,400.529
2017-04-22 14.045 14.284 13.961 14.052 413,660.377
2017-04-23 14.052 14.207 13.730 13.730 501,399.565
2017-04-24 13.730 14.207 13.674 13.737 313,638.899
2017-04-25 13.737 14.115 13.533 13.674 709,352.913
2017-04-26 13.674 15.434 13.674 15.020 1,892,566.933
2017-04-27 15.020 16.016 14.852 15.812 1,205,276.008
2017-04-28 15.812 16.443 15.385 16.282 709,775.687
2017-04-29 16.282 17.067 16.296 16.619 1,143,518.893
2017-04-30 16.619 16.815 15.392 15.763 1,295,841.865
2017-05-01 15.763 16.331 15.392 16.289 513,916.248
2017-05-02 16.289 18.007 15.847 17.839 1,118,913.757
2017-05-03 17.839 18.778 17.159 18.217 1,935,446.233
2017-05-04 18.217 22.074 17.551 19.185 2,693,934.649
2017-05-05 19.185 20.980 19.164 19.452 1,108,878.895
2017-05-06 19.452 26.625 19.452 22.242 2,419,446.492
2017-05-07 22.242 23.238 18.274 20.749 2,587,984.959
2017-05-08 20.749 21.590 17.706 19.676 1,420,071.447
2017-05-09 19.676 21.695 19.234 21.338 725,447.976
2017-05-10 21.338 21.639 20.020 20.875 493,137.608
2017-05-11 20.875 21.261 19.417 20.230 490,982.607
2017-05-12 20.230 20.244 19.087 19.977 458,953.950
2017-05-13 19.977 20.342 19.234 19.942 191,959.351
2017-05-14 19.942 20.069 19.080 19.402 326,783.732
2017-05-15 19.402 19.487 18.442 18.778 343,356.866
2017-05-16 18.778 19.872 17.867 19.157 473,855.398
2017-05-17 19.157 21.948 19.136 21.590 1,180,202.035
2017-05-18 21.590 22.439 20.945 22.439 642,451.940
2017-05-19 22.439 25.938 21.976 24.402 1,742,542.864
2017-05-20 24.402 25.601 22.937 24.115 1,198,346.945
2017-05-21 24.115 28.336 22.712 25.335 2,879,157.658
2017-05-22 25.335 39.247 25.124 38.854 3,411,416.374
2017-05-23 38.854 41.021 30.159 31.575 6,381,495.361
2017-05-24 31.575 36.189 27.487 28.076 4,484,611.562
2017-05-25 28.076 31.554 24.437 26.983 2,251,920.916
2017-05-26 26.933 28.252 18.302 22.249 2,346,873.950
2017-05-27 23.280 27.971 21.219 25.272 1,222,909.139
2017-05-28 25.272 30.818 23.112 28.806 2,121,491.333
2017-05-29 28.806 32.403 27.403 27.586 1,886,253.715
2017-05-30 27.586 30.797 26.246 29.177 1,218,247.593
2017-05-31 29.177 32.157 27.501 30.846 1,012,693.211
2017-06-01 30.846 31.554 29.759 30.713 681,910.751
2017-06-02 30.713 31.491 29.479 29.787 459,750.917
2017-06-03 29.787 30.657 28.778 29.991 522,684.564
2017-06-04 29.991 34.135 29.409 33.974 1,373,710.394
2017-06-05 33.974 38.560 33.139 38.272 4,003,531.323
2017-06-06 38.272 43.258 36.246 37.171 5,331,247.551
2017-06-07 37.171 39.703 36.232 39.345 1,596,598.365
2017-06-08 39.345 40.256 38.384 38.931 1,004,319.116
2017-06-09 38.931 39.731 34.471 35.839 1,380,472.204
2017-06-10 35.839 40.474 35.250 40.474 1,967,166.610
2017-06-11 40.474 41.554 31.554 34.990 5,019,549.447
2017-06-12 34.990 37.017 34.478 36.281 1,360,313.511
2017-06-13 36.281 37.746 30.461 31.793 2,094,727.136
2017-06-14 31.793 32.922 26.099 32.438 2,429,439.303
2017-06-15 32.438 33.784 30.397 33.244 1,098,532.969
2017-06-16 33.244 36.891 32.754 36.821 1,642,260.599
2017-06-17 36.821 37.886 33.742 34.857 1,252,926.165
2017-06-18 34.857 36.070 34.317 35.376 1,167,755.971
2017-06-19 35.376 37.536 35.201 35.790 1,129,836.000
2017-06-20 35.790 36.575 32.207 34.009 1,160,678.953
2017-06-21 34.009 35.432 33.735 35.011 490,171.665
2017-06-22 35.011 36.435 34.787 35.572 733,904.919
2017-06-23 35.572 35.762 32.242 32.922 809,665.169
2017-06-24 32.922 33.721 30.713 31.653 1,138,251.845
2017-06-25 31.653 33.167 26.492 30.390 1,629,062.635
2017-06-26 30.390 31.540 26.099 30.440 1,448,896.192
2017-06-27 30.440 33.343 29.388 33.027 1,103,785.474
2017-06-28 33.027 33.483 30.986 31.148 1,377,582.910
2017-06-29 31.148 31.898 29.851 30.313 1,143,235.962
2017-06-30 30.313 30.552 27.256 28.090 1,231,286.257
2017-07-01 28.090 29.956 27.487 29.591 1,024,839.578
2017-07-02 29.591 30.972 28.616 30.657 1,415,657.400
2017-07-03 30.657 32.059 30.454 31.688 1,816,586.615
2017-07-04 31.688 32.718 31.050 32.129 1,466,874.038
2017-07-05 32.129 35.173 32.122 35.018 2,976,423.478
2017-07-06 35.018 35.523 30.510 30.902 3,183,969.360
2017-07-07 30.902 32.270 29.304 32.186 1,673,670.390
2017-07-08 32.186 32.936 31.008 31.246 1,382,041.673
2017-07-09 31.246 31.709 26.358 28.076 1,554,225.661
2017-07-10 28.076 29.009 24.612 25.805 2,002,914.829
2017-07-11 25.805 28.694 24.760 28.210 2,047,695.593
2017-07-12 28.210 28.483 25.833 26.660 1,264,778.641
2017-07-13 26.660 26.940 23.806 24.844 1,690,539.371
2017-07-14 24.844 24.844 21.871 22.544 1,389,459.718
2017-07-15 22.544 22.880 19.788 20.588 2,709,982.387
2017-07-16 20.588 24.542 20.524 24.311 2,303,258.078
2017-07-17 24.311 26.632 23.203 25.468 2,026,692.089
2017-07-18 25.468 26.562 23.771 24.500 809,343.945
2017-07-19 24.500 29.191 24.360 28.722 2,158,109.102
2017-07-20 28.722 29.843 27.207 28.259 1,053,373.593
2017-07-21 28.259 31.512 28.055 31.456 1,212,037.201
2017-07-22 31.456 31.526 29.156 29.893 1,943,065.216
2017-07-23 29.893 32.305 29.276 32.298 2,017,804.554
2017-07-24 32.298 32.438 26.562 28.511 2,759,060.019
2017-07-25 28.511 32.908 26.955 32.094 4,125,518.366
2017-07-26 32.094 32.718 30.664 31.653 3,425,213.284
2017-07-27 31.653 32.165 29.956 30.622 2,543,213.984
2017-07-28 30.622 31.127 29.465 30.832 1,506,789.492
2017-07-29 30.832 30.951 27.866 27.992 2,067,287.997
2017-07-30 27.992 28.862 27.172 27.824 2,091,591.844
2017-07-31 27.824 31.723 27.754 30.944 3,066,480.959
2017-08-01 30.944 33.819 30.033 30.741 1,642,605.566
2017-08-02 30.741 31.232 30.152 30.320 1,569,257.717
2017-08-03 30.320 31.982 30.180 31.639 1,552,662.363
2017-08-04 31.639 35.075 31.632 34.079 2,629,120.301
2017-08-05 34.079 34.717 33.195 33.602 1,448,129.327
2017-08-06 33.602 35.222 33.006 35.173 2,266,808.818
2017-08-07 35.173 37.059 34.892 36.435 2,368,547.776
2017-08-08 36.435 37.487 34.780 35.818 2,356,926.461
2017-08-09 35.818 36.028 34.626 34.633 1,835,651.274
2017-08-10 34.633 36.105 34.072 35.439 1,656,237.825
2017-08-11 35.439 36.295 32.298 34.710 2,455,828.843
2017-08-12 34.710 35.159 30.727 33.441 2,434,820.473
2017-08-13 33.441 35.011 32.606 34.997 2,047,051.441
2017-08-14 34.997 35.243 31.765 34.149 2,452,542.581
2017-08-15 34.149 34.394 33.020 34.100 1,731,906.497
2017-08-16 34.100 34.668 33.020 33.139 2,027,658.321
2017-08-17 33.139 34.359 31.940 32.676 2,382,373.555
2017-08-18 32.676 40.888 32.585 38.931 4,851,176.585
2017-08-19 38.931 39.408 36.407 38.531 2,548,732.430
2017-08-20 38.531 68.894 36.933 54.512 31,003,296.339
2017-08-21 54.512 67.155 50.410 63.649 19,423,971.033
2017-08-22 63.649 70.177 59.862 63.403 15,492,764.010
2017-08-23 63.403 65.998 55.578 60.416 11,397,326.909
2017-08-24 60.416 76.292 59.666 75.738 16,570,750.019
2017-08-25 75.738 103.912 73.396 96.522 45,836,108.921
2017-08-26 96.522 97.594 87.118 91.676 13,978,262.246
2017-08-27 91.676 108.603 89.797 101.668 35,536,023.423
2017-08-28 101.668 102.075 89.516 93.408 15,612,571.853
2017-08-29 93.408 96.599 85.856 93.752 11,990,807.415
2017-08-30 93.752 100.743 92.728 98.885 12,089,451.331
2017-08-31 98.885 106.191 95.407 100.161 17,717,859.275
2017-09-01 100.161 100.413 84.664 86.354 14,548,669.900
2017-09-02 86.354 90.821 78.395 88.479 12,905,428.021
2017-09-03 88.479 88.843 70.184 73.830 14,705,014.080
2017-09-04 73.830 85.737 66.482 83.374 12,599,490.378
2017-09-05 83.374 87.469 80.450 86.067 7,308,324.454
2017-09-06 86.067 87.308 81.957 85.674 7,268,226.650
2017-09-07 85.674 94.797 77.659 82.273 15,612,734.450
2017-09-08 82.273 83.535 78.781 81.410 5,601,836.693
2017-09-09 81.410 82.196 72.309 78.942 8,183,681.570
2017-09-10 78.942 81.291 76.614 78.662 4,173,818.299
2017-09-11 78.662 81.509 76.285 78.437 6,247,650.486
2017-09-12 78.437 78.984 70.969 77.280 10,640,903.395
2017-09-13 77.280 83.844 59.974 60.444 19,039,071.199
2017-09-14 60.444 73.599 47.991 70.128 19,312,479.394
2017-09-15 70.128 73.543 64.617 67.597 6,477,507.306
2017-09-16 67.597 68.200 62.324 65.717 9,181,129.402
2017-09-17 65.717 72.589 65.710 71.341 11,234,862.351
2017-09-18 71.341 71.874 65.998 68.915 7,443,261.996
2017-09-19 68.915 69.287 65.227 67.036 6,809,548.991
2017-09-20 67.036 67.520 59.399 60.164 8,861,046.994
2017-09-21 60.164 62.828 58.923 61.573 7,254,157.881
2017-09-22 61.573 64.904 60.844 64.427 5,808,128.481
2017-09-23 64.427 64.455 61.377 62.779 5,274,977.812
2017-09-24 62.779 66.433 62.239 65.984 5,944,332.465
2017-09-25 65.984 66.966 64.378 65.647 5,315,976.656
2017-09-26 65.647 73.431 65.535 71.797 10,872,060.911
2017-09-27 71.797 71.888 67.723 68.740 8,416,934.834
2017-09-28 68.740 69.399 63.950 66.433 9,882,950.023
2017-09-29 66.433 67.982 66.047 67.505 5,069,372.248
2017-09-30 67.505 67.744 64.511 65.619 5,005,827.904
2017-10-01 65.619 66.363 63.817 64.084 5,020,944.435
2017-10-02 64.084 66.433 61.096 65.206 8,513,775.729
2017-10-03 65.206 65.647 62.064 63.277 6,475,863.186
2017-10-04 63.277 64.827 61.552 64.427 5,913,408.060
2017-10-05 64.427 65.086 62.941 63.845 4,492,814.562
2017-10-06 63.845 64.799 62.583 64.238 4,612,138.444
2017-10-07 64.238 64.771 63.158 63.354 4,834,656.113
2017-10-08 63.354 63.354 58.516 59.841 6,783,652.009
2017-10-09 59.841 62.057 58.986 60.627 5,415,656.224
2017-10-10 60.627 62.169 60.115 61.349 3,694,986.456
2017-10-11 61.349 62.443 60.472 60.942 5,241,020.624
2017-10-12 60.942 67.926 59.813 66.489 13,750,933.134
2017-10-13 66.489 72.442 65.598 70.114 8,417,327.301
2017-10-14 70.114 70.871 64.224 66.559 9,704,727.012
2017-10-15 66.559 69.083 65.220 67.183 5,746,362.903
2017-10-16 67.176 67.800 63.460 63.796 6,789,797.182
2017-10-17 63.894 63.957 60.143 62.562 6,025,061.532
2017-10-18 62.527 64.841 61.300 61.980 6,189,456.093
2017-10-19 62.001 65.107 61.706 63.354 5,898,252.801
2017-10-20 63.284 63.389 60.416 61.735 5,231,510.786
2017-10-21 61.735 62.303 59.680 60.662 5,678,653.224
2017-10-22 60.571 60.823 57.296 59.722 6,012,081.567
2017-10-23 59.750 64.455 58.025 61.728 8,524,995.516
2017-10-24 61.664 66.559 59.617 61.061 10,139,837.023
2017-10-25 61.075 62.716 61.054 61.966 3,420,714.454
2017-10-26 62.001 62.239 60.304 60.549 4,546,121.710
2017-10-27 60.528 61.321 59.743 60.115 3,641,698.983
2017-10-28 60.115 63.621 60.073 62.120 9,358,395.592
2017-10-29 62.113 63.663 61.749 62.141 3,974,865.052
2017-10-30 62.218 62.506 61.223 61.223 3,316,576.312
2017-10-31 61.223 61.636 59.210 59.890 4,027,352.359
2017-11-01 59.897 60.437 56.013 58.257 7,222,414.785
2017-11-02 58.165 62.828 58.046 61.314 6,060,513.139
2017-11-03 61.314 61.489 59.624 61.089 3,655,753.861
2017-11-04 61.068 61.650 60.213 60.437 3,509,473.412
2017-11-05 60.409 70.941 60.185 70.822 17,553,795.363
2017-11-06 70.857 72.856 65.458 69.034 14,271,522.685
2017-11-07 69.034 81.263 68.782 79.153 13,859,368.003
2017-11-08 79.153 86.347 77.897 84.033 13,943,732.604
2017-11-09 84.166 84.987 70.128 73.262 15,924,445.603
2017-11-10 73.262 89.222 71.138 83.332 17,624,354.142
2017-11-11 83.332 95.883 75.969 86.221 23,569,861.800
2017-11-12 86.221 94.902 82.154 85.442 14,927,818.495
2017-11-13 85.428 86.158 81.754 85.043 6,150,630.362
2017-11-14 85.043 86.726 82.497 84.615 7,256,688.184
2017-11-15 84.615 89.643 82.869 84.328 10,424,079.586
2017-11-16 84.328 88.479 83.037 88.479 7,988,828.234
2017-11-17 88.430 94.572 86.221 91.571 10,659,341.586
2017-11-18 91.620 93.675 89.131 90.968 6,497,297.135
2017-11-19 90.954 99.502 90.056 95.484 10,054,682.172
2017-11-20 95.470 100.182 91.929 99.460 11,693,882.193
2017-11-21 99.446 121.281 97.405 116.212 27,314,983.270
2017-11-22 116.254 121.744 108.652 110.637 17,512,863.232
2017-11-23 110.637 113.680 108.162 111.100 8,992,864.447
2017-11-24 111.100 119.437 111.009 117.635 12,338,506.650
2017-11-25 117.656 117.684 110.581 113.673 4,666,752.100
2017-11-26 113.743 120.945 110.342 120.811 12,651,284.995
2017-11-27 120.468 137.900 119.654 137.690 26,182,102.588
2017-11-28 137.711 145.711 106.472 117.600 36,075,742.502
2017-11-29 117.593 132.893 106.430 122.838 22,936,753.743
2017-11-30 122.922 132.718 116.036 131.694 11,473,844.851
2017-12-01 131.764 142.037 128.749 140.095 13,625,235.590
2017-12-02 140.095 145.080 128.910 137.669 19,855,119.489
2017-12-03 137.626 146.314 131.919 145.936 11,978,455.895
2017-12-04 145.971 173.998 144.912 172.764 40,474,703.092
2017-12-05 172.764 206.527 162.597 178.766 57,952,129.695
2017-12-06 178.535 194.396 164.216 180.022 35,026,651.044
2017-12-07 180.022 187.398 164.104 183.689 22,390,670.293
2017-12-08 183.654 189.313 169.265 179.727 25,526,121.650
2017-12-09 179.734 179.755 151.111 167.049 24,496,721.788
2017-12-10 167.133 192.980 166.699 192.328 21,610,377.219
2017-12-11 192.328 220.208 192.202 205.630 40,535,829.356
2017-12-12 205.637 229.106 191.641 208.743 42,111,928.604
2017-12-13 208.743 230.712 206.878 223.826 31,380,318.878
2017-12-14 223.840 224.121 199.740 216.933 18,814,019.189
2017-12-15 216.604 230.887 216.113 226.302 22,776,956.336
2017-12-16 226.302 251.671 224.941 241.903 39,080,974.134
2017-12-17 241.910 263.171 225.383 261.376 27,229,112.470
2017-12-18 261.250 275.498 230.551 249.799 55,182,941.147
2017-12-19 249.918 331.820 208.554 327.816 68,056,605.406
2017-12-20 328.278 330.046 263.269 292.461 47,350,847.750
2017-12-21 292.461 295.223 137.388 223.539 61,425,019.888
2017-12-22 223.539 267.855 218.434 241.111 25,383,401.623
2017-12-23 241.111 247.962 197.391 231.483 25,788,587.463
2017-12-24 231.483 245.185 219.493 234.176 13,681,500.967
2017-12-25 234.176 254.020 232.886 250.563 18,300,435.833
2017-12-26 250.563 286.900 240.066 263.564 30,010,388.329
2017-12-27 263.564 264.069 228.069 245.388 19,550,906.599
2017-12-28 245.388 257.884 235.579 244.856 19,293,152.363
2017-12-29 244.877 247.085 202.005 213.210 19,837,328.228
2017-12-30 213.210 239.000 210.896 232.683 9,701,337.194
2017-12-31 232.683 241.840 223.167 237.128 10,269,964.469
2018-01-01 237.065 259.658 234.674 255.549 25,649,181.593
2018-01-02 255.542 273.402 252.800 270.541 19,905,128.202
2018-01-03 270.541 272.911 248.432 261.011 15,837,170.798
2018-01-04 261.039 264.581 239.358 250.542 19,452,996.184
2018-01-05 250.472 276.662 245.830 275.688 24,909,727.515
2018-01-06 275.688 294.719 275.225 280.519 30,217,029.972
2018-01-07 280.477 284.481 244.975 281.438 23,461,656.010
2018-01-08 281.536 314.240 276.284 287.980 41,909,213.183
2018-01-09 287.840 292.398 253.705 282.952 31,634,483.066
2018-01-10 282.952 292.229 238.895 247.492 22,521,453.391
2018-01-11 247.492 275.218 238.755 273.051 13,325,855.614
2018-01-12 273.051 301.647 271.389 291.907 23,741,362.354
2018-01-13 291.844 305.391 262.722 276.599 16,563,825.921
2018-01-14 276.599 311.842 269.812 289.474 27,045,339.647
2018-01-15 289.474 292.916 179.769 219.556 46,093,354.366
2018-01-16 219.556 229.513 166.769 223.805 29,061,993.831
2018-01-17 223.805 242.429 210.272 216.295 18,865,726.708
2018-01-18 216.295 256.650 212.347 254.686 24,379,880.646
2018-01-19 254.686 285.357 249.280 268.648 29,213,216.864
2018-01-20 268.634 272.287 232.220 242.696 16,720,871.759
2018-01-21 242.696 249.568 200.188 220.376 19,305,440.444
2018-01-22 220.376 225.425 199.613 215.335 19,007,717.926
2018-01-23 215.356 227.451 208.954 223.917 9,654,191.305
2018-01-24 223.721 228.910 214.682 221.758 7,219,263.631
2018-01-25 221.765 230.544 203.148 226.168 11,691,704.081
2018-01-26 226.084 234.176 217.165 226.862 9,309,606.852
2018-01-27 226.778 238.012 225.846 234.155 9,879,589.699
2018-01-28 234.190 237.023 217.985 220.790 7,377,062.478
2018-01-29 220.846 221.519 187.812 192.980 15,611,506.428
2018-01-30 192.980 198.681 185.989 192.089 7,991,207.973
2018-01-31 192.244 194.754 161.440 169.518 11,432,719.060
2018-02-01 169.546 176.656 132.206 165.941 19,581,533.495
2018-02-02 165.990 181.277 150.823 176.950 7,298,464.403
2018-02-03 176.971 180.660 149.701 153.824 7,792,111.776
2018-02-04 153.937 155.598 116.681 126.274 15,846,742.356
2018-02-05 126.323 149.519 104.803 147.345 15,596,469.302
2018-02-06 147.345 162.435 133.461 144.807 12,504,408.322
2018-02-07 144.982 178.724 144.667 173.171 10,488,560.733
2018-02-08 173.185 181.130 163.052 180.828 9,984,944.475
2018-02-09 180.744 188.899 168.522 173.087 9,639,230.169
2018-02-10 173.129 173.178 152.078 159.602 8,069,410.383
2018-02-11 159.630 176.495 159.406 173.101 5,186,486.877
2018-02-12 173.101 173.949 160.290 163.908 5,539,553.972
2018-02-13 163.908 192.700 163.459 192.650 13,031,549.173
2018-02-14 192.650 210.952 183.892 207.236 12,134,511.205
2018-02-15 207.236 209.059 193.134 205.672 9,382,005.725
2018-02-16 205.553 231.799 203.526 224.724 15,094,636.094
2018-02-17 224.724 226.091 201.535 206.822 10,852,049.808
2018-02-18 206.822 222.852 205.497 220.453 7,307,974.599
2018-02-19 220.453 224.464 210.980 211.730 9,412,301.307
2018-02-20 211.716 231.750 198.821 216.106 21,431,347.865
2018-02-21 216.106 222.501 191.837 192.707 16,241,320.123
2018-02-22 192.714 207.172 184.741 195.778 13,803,516.016
2018-02-23 195.778 202.972 182.083 188.170 9,548,529.434
2018-02-24 188.156 196.837 184.530 195.294 6,060,911.447
2018-02-25 195.294 208.028 187.328 204.164 9,960,769.390
2018-02-26 204.164 215.903 199.691 210.742 9,817,209.573
2018-02-27 210.742 214.970 199.733 200.672 6,265,037.626
2018-02-28 200.672 221.190 199.186 219.794 8,261,242.695
2018-03-01 219.780 246.524 216.113 240.732 29,971,027.013
2018-03-02 240.732 262.091 239.919 245.360 31,387,513.286
2018-03-03 245.466 259.258 235.557 258.529 17,831,145.515
2018-03-04 258.529 266.523 249.280 259.672 19,935,310.082
2018-03-05 259.672 259.672 237.577 241.399 17,261,742.835
2018-03-06 241.399 254.630 222.606 236.273 28,346,238.197
2018-03-07 236.273 236.280 192.153 193.520 25,864,772.457
2018-03-08 193.520 200.385 169.237 200.006 31,808,749.269
2018-03-09 200.006 206.114 176.347 178.353 17,747,000.406
2018-03-10 178.353 200.560 171.362 196.542 15,000,785.664
2018-03-11 196.528 200.911 174.812 180.744 13,420,692.058
2018-03-12 180.744 186.473 171.565 173.528 14,037,770.503
2018-03-13 173.528 177.469 144.835 150.999 14,831,040.688
2018-03-14 150.999 158.256 138.833 148.846 14,710,412.415
2018-03-15 148.825 156.223 142.402 151.370 11,831,862.524
2018-03-16 151.293 152.057 135.810 138.531 10,219,777.074
2018-03-17 138.531 147.191 122.908 146.854 14,589,086.516
2018-03-18 146.805 156.419 141.413 152.976 12,594,391.284
2018-03-19 152.976 164.125 144.568 156.952 10,653,791.039
2018-03-20 156.924 167.449 149.757 153.270 10,849,522.493
2018-03-21 153.270 157.134 142.500 149.477 8,256,449.203
2018-03-22 149.379 151.321 139.337 151.202 7,606,359.803
2018-03-23 151.510 152.562 145.410 146.279 5,326,362.677
2018-03-24 146.202 151.237 142.219 148.243 5,152,540.522
2018-03-25 148.250 149.933 132.059 138.265 6,625,923.171
2018-03-26 138.138 139.415 129.464 131.827 6,937,067.213
2018-03-27 131.827 141.911 130.579 139.947 6,930,330.528
2018-03-28 139.926 141.210 122.677 124.002 10,522,304.480
2018-03-29 124.002 127.277 114.536 121.190 9,504,942.956
2018-03-30 121.155 128.511 120.657 126.961 4,422,182.877
2018-03-31 126.961 129.065 116.331 123.946 6,345,078.454
2018-04-01 123.890 128.111 123.203 125.306 4,593,287.352
2018-04-02 125.299 134.906 125.278 133.279 5,903,931.115
2018-04-03 133.279 133.545 119.129 120.026 6,024,339.559
2018-04-04 119.991 123.273 116.296 121.688 5,535,203.126
2018-04-05 121.688 124.058 114.262 114.444 4,607,836.443
2018-04-06 114.395 122.522 114.346 120.398 3,905,355.479
2018-04-07 120.342 123.953 119.598 123.266 3,393,275.560
2018-04-08 123.266 127.199 115.454 117.831 4,915,336.725
2018-04-09 117.831 119.079 115.847 118.357 3,075,971.766
2018-04-10 118.308 119.970 116.120 119.234 5,941,695.467
2018-04-11 119.234 136.007 116.864 135.341 10,728,308.681
2018-04-12 135.341 142.254 130.818 132.879 9,227,206.711
2018-04-13 132.879 139.197 132.304 134.464 4,783,017.823
2018-04-14 134.464 144.456 134.464 141.609 7,087,428.866
2018-04-15 141.609 143.334 133.391 136.925 5,761,481.818
2018-04-16 136.925 143.145 136.687 137.977 5,438,932.455
2018-04-17 137.977 163.796 137.704 160.724 19,158,272.839
2018-04-18 160.724 167.926 158.586 167.260 11,619,731.409
2018-04-19 167.260 192.033 167.260 191.241 14,550,987.582
2018-04-20 191.241 191.592 167.729 180.211 9,987,182.127
2018-04-21 180.176 199.670 175.246 189.537 11,358,267.422
2018-04-22 189.537 201.710 189.229 199.256 9,745,917.679
2018-04-23 199.256 209.529 196.717 205.433 14,948,497.234
2018-04-24 205.532 205.532 173.549 179.860 19,634,326.047
2018-04-25 179.860 193.723 174.321 187.875 11,544,838.227
2018-04-26 187.875 188.022 175.625 176.158 9,153,684.092
2018-04-27 176.158 185.856 175.366 183.401 8,484,496.817
2018-04-28 183.387 185.155 170.057 179.510 9,639,119.967
2018-04-29 179.482 181.936 166.600 169.468 11,457,988.193
2018-04-30 169.307 169.616 160.248 167.905 7,552,785.627
2018-05-01 167.905 177.638 167.042 175.190 8,997,668.885
2018-05-02 175.190 180.947 169.833 172.652 14,912,527.489
2018-05-03 172.652 174.840 166.509 169.672 9,375,870.916
2018-05-04 169.679 173.514 168.087 169.230 7,981,898.793
2018-05-05 169.230 170.478 162.512 165.191 6,856,798.751
2018-05-06 165.191 165.591 155.297 163.417 7,643,481.636
2018-05-07 163.417 164.770 154.042 156.321 5,384,688.855
2018-05-08 156.321 163.613 151.202 159.112 6,613,981.031
2018-05-09 159.112 163.796 151.896 152.135 6,434,919.085
2018-05-10 152.135 152.212 137.697 138.194 10,668,486.030
2018-05-11 138.194 144.078 133.882 141.133 6,925,745.385
2018-05-12 141.133 149.154 141.133 145.578 5,598,375.983
2018-05-13 145.578 152.667 137.662 149.302 8,437,673.190
2018-05-14 149.323 153.158 140.992 142.212 7,260,720.071
2018-05-15 142.170 142.675 134.892 139.422 4,912,269.058
2018-05-16 139.295 142.619 133.861 133.917 4,425,590.583
2018-05-17 133.917 149.196 130.635 142.773 9,136,958.614
2018-05-18 142.773 142.991 137.774 138.447 2,997,623.834
2018-05-19 138.447 144.183 137.542 142.696 3,800,324.992
2018-05-20 142.696 143.271 136.413 139.106 2,877,038.804
2018-05-21 139.155 139.365 122.803 122.803 7,132,233.625
2018-05-22 122.803 125.902 116.359 119.893 7,017,556.017
2018-05-23 119.893 124.402 112.811 120.110 6,541,888.825
2018-05-24 120.110 121.905 113.919 115.686 3,389,520.685
2018-05-25 115.728 118.589 114.360 115.812 2,875,121.051
2018-05-26 115.812 119.760 113.063 116.794 3,315,744.986
2018-05-27 116.794 118.182 104.656 104.726 5,547,953.956
2018-05-28 104.726 117.179 103.071 110.265 9,794,147.162
2018-05-29 110.265 112.986 107.103 108.575 3,853,272.033
2018-05-30 108.575 111.555 108.141 109.122 3,832,398.042
2018-05-31 109.122 112.138 107.397 110.595 2,784,775.542
2018-06-01 110.553 117.614 109.641 113.806 4,920,325.491
2018-06-02 113.806 124.289 113.722 118.399 5,553,499.742
2018-06-03 118.399 119.444 110.539 112.327 4,657,068.019
2018-06-04 112.222 118.645 110.370 117.095 5,098,757.477
2018-06-05 117.102 117.642 113.358 115.307 4,835,358.991
2018-06-06 115.307 119.921 114.290 115.104 5,280,354.767
2018-06-07 115.104 115.945 110.104 110.988 4,692,338.236
2018-06-08 110.988 112.257 108.274 108.491 3,607,106.674
2018-06-09 108.491 108.505 92.616 97.861 9,116,670.175
2018-06-10 97.861 98.324 92.230 96.501 2,529,004.672
2018-06-11 96.501 96.858 83.942 87.665 4,121,401.478
2018-06-12 87.665 88.423 76.572 85.316 6,679,059.932
2018-06-13 85.316 94.453 83.058 92.882 6,485,267.190
2018-06-14 92.875 93.464 85.106 85.400 2,802,921.349
2018-06-15 85.400 89.846 84.131 88.528 2,623,832.000
2018-06-16 88.535 88.991 86.130 86.627 826,056.310
2018-06-17 86.627 90.751 83.479 88.977 2,496,290.056
2018-06-18 88.977 91.816 86.838 88.381 2,149,579.878
2018-06-19 88.381 88.437 83.682 85.898 1,766,858.674
2018-06-20 85.898 87.055 84.804 86.473 992,191.065
2018-06-21 86.473 86.663 74.833 77.175 4,668,736.216
2018-06-22 77.175 105.827 76.867 80.548 2,723,039.625
2018-06-23 80.548 87.799 75.205 84.832 3,978,053.973
2018-06-24 84.832 90.926 84.454 88.850 2,956,935.142
2018-06-25 88.850 91.087 83.984 84.145 2,578,053.862
2018-06-26 84.145 91.746 83.262 90.183 3,253,648.219
2018-06-27 90.183 94.453 79.868 81.670 5,686,198.567
2018-06-28 81.684 89.643 80.303 88.668 3,279,060.505
2018-06-29 88.668 96.543 88.549 91.739 6,034,794.712
2018-06-30 91.739 94.074 87.630 91.045 2,603,063.380
2018-07-01 91.045 100.666 88.998 98.506 5,348,087.130
2018-07-02 98.506 100.932 95.491 97.005 3,493,306.511
2018-07-03 97.005 102.398 95.757 96.991 2,520,337.856
2018-07-04 96.991 98.744 93.731 96.627 3,435,330.237
2018-07-05 96.627 97.111 91.417 93.387 2,035,684.483
2018-07-06 93.359 94.579 90.561 93.962 1,080,164.163
2018-07-07 93.962 97.622 93.548 96.416 1,850,552.688
2018-07-08 96.416 99.179 94.432 94.867 2,279,268.969
2018-07-09 94.867 95.841 73.936 84.587 3,764,618.600
2018-07-10 84.587 94.979 84.587 87.511 3,564,126.828
2018-07-11 87.511 88.079 81.565 84.363 2,190,012.165
2018-07-12 84.377 87.728 80.464 85.351 1,981,841.365
2018-07-13 85.351 87.273 84.440 86.214 520,168.720
2018-07-14 86.214 88.528 83.696 86.789 1,420,507.551
2018-07-15 86.789 95.337 85.989 94.993 2,816,621.541
2018-07-16 94.993 104.060 94.523 100.855 4,342,294.927
2018-07-17 100.855 105.020 96.508 97.931 2,492,471.603
2018-07-18 97.931 100.890 96.823 97.812 1,170,141.081
2018-07-19 97.812 97.994 89.944 91.143 3,763,691.075
2018-07-20 91.143 93.233 89.159 92.798 993,455.052
2018-07-21 92.798 93.780 88.093 89.397 2,660,377.403
2018-07-22 89.397 99.242 86.319 94.369 6,852,312.921
2018-07-23 94.369 104.557 90.091 103.765 4,306,655.129
2018-07-24 103.765 104.761 97.019 100.434 2,737,856.831
2018-07-25 100.434 101.774 95.133 95.659 1,606,874.829
2018-07-26 95.659 100.014 94.502 98.240 995,624.946
2018-07-27 98.240 99.516 96.851 98.169 945,969.489
2018-07-28 98.162 99.523 94.046 95.133 954,853.077
2018-07-29 95.133 95.666 90.218 92.714 1,348,004.484
2018-07-30 92.714 94.292 85.043 85.611 1,990,511.322
2018-07-31 85.611 91.312 83.970 90.014 1,920,581.682
2018-08-01 90.014 91.669 84.299 85.737 1,213,250.266
2018-08-02 85.737 85.975 80.639 84.180 1,932,215.941
2018-08-03 84.180 85.036 79.223 79.861 1,353,986.808
2018-08-04 79.861 82.722 78.199 82.322 1,085,025.392
2018-08-05 82.322 84.769 78.599 79.482 1,054,177.005
2018-08-06 79.517 82.708 75.352 75.457 2,060,332.828
2018-08-07 75.457 75.485 65.149 66.292 3,591,572.622
2018-08-08 66.292 71.706 66.257 70.135 1,813,054.564
2018-08-09 70.135 70.836 63.172 64.147 1,604,066.160
2018-08-10 64.147 68.052 61.096 65.163 3,718,638.725
2018-08-11 65.163 67.015 64.091 65.241 985,672.161
2018-08-12 65.241 68.305 61.398 61.552 1,324,297.871
2018-08-13 61.552 61.552 53.720 59.028 3,319,761.573
2018-08-14 59.028 65.900 59.028 62.660 1,988,277.035
2018-08-15 62.660 65.093 60.844 64.006 1,267,012.303
2018-08-16 64.006 71.243 63.537 69.735 1,850,375.050
2018-08-17 69.735 75.983 66.222 68.733 2,891,158.299
2018-08-18 68.733 69.546 66.194 69.132 768,362.883
2018-08-19 69.132 71.944 64.862 64.890 2,042,596.661
2018-08-20 64.890 67.730 64.308 66.334 900,722.932
2018-08-21 66.334 69.237 61.307 62.856 1,715,171.623
2018-08-22 62.856 64.427 62.050 63.053 553,561.547
2018-08-23 63.053 66.068 61.552 65.647 724,793.158
2018-08-24 65.647 67.758 64.448 64.876 871,622.086
2018-08-25 64.876 66.475 63.137 66.412 610,905.084
2018-08-26 66.412 74.742 65.549 73.760 2,457,954.435
2018-08-27 73.760 75.857 71.720 75.366 1,642,834.974
2018-08-28 75.366 76.179 70.605 72.575 1,541,983.958
2018-08-29 72.575 74.483 68.052 72.323 1,834,470.408
2018-08-30 72.323 82.862 71.993 81.439 6,759,869.343
2018-08-31 81.439 87.448 80.997 84.762 7,666,791.455
2018-09-01 84.762 88.086 81.656 84.082 4,280,243.220
2018-09-02 84.082 96.122 83.388 94.614 7,231,217.621
2018-09-03 94.614 99.495 94.250 96.837 7,400,839.710
2018-09-04 96.837 98.127 79.370 80.471 10,443,012.796
2018-09-05 80.471 82.939 75.815 82.189 6,389,241.852
2018-09-06 82.189 83.998 77.161 77.743 3,293,263.765
2018-09-07 77.736 80.176 70.892 72.793 3,520,981.804
2018-09-08 72.793 77.729 70.465 73.676 2,682,882.100
2018-09-09 73.676 76.621 72.498 74.272 1,370,180.159
2018-09-10 74.272 76.432 70.899 73.725 2,119,195.964
2018-09-11 73.725 74.244 67.737 73.101 2,937,678.716
2018-09-12 73.101 81.698 73.101 78.571 4,590,453.230
2018-09-13 78.571 82.357 76.551 81.747 3,752,757.731
2018-09-14 81.726 85.863 81.291 83.402 2,776,741.730
2018-09-15 83.416 83.416 79.293 82.112 2,242,521.133
2018-09-16 82.112 84.384 74.377 74.377 4,131,203.980
2018-09-17 74.377 79.370 72.442 78.507 2,836,381.085
2018-09-18 78.507 79.040 73.143 76.846 1,988,928.333
2018-09-19 76.846 79.819 76.684 78.171 930,152.036

Cryptocurrency Converter & Calculator

=