Rank 208
Stellar (XLM)
XLM
Just now
£ 0.162820962 (-2.03%)
Mkt. Cap.
£ 3.03 B
Vol. 24H
XLM 3.85 M (£ 618.46 K)
Open 24h
£ 0.16618677
Low/High 24h
£ 0.156650314 - £ 0.16688798
Last trade
XLM 865.000 ( £ 140.652) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Stellar (XLM)

Stellar (XLM)
0.2322 GBP (-2.03%)
Rank

208
MARKET CAP

£ 4.32 B
VOLUME (24H)

£ 618.46 K

Historical data for Stellar (XLM)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-01-16 0.002 0.002 0.002 0.002 0.230
2017-01-17 0.002 0.002 0.002 0.002 0.000
2017-01-18 0.002 0.002 0.002 0.002 0.000
2017-01-19 0.002 0.002 0.002 0.002 1,119.019
2017-01-20 0.002 0.002 0.002 0.002 2,233.150
2017-01-21 0.002 0.002 0.002 0.002 413.188
2017-01-22 0.002 0.002 0.002 0.002 595.762
2017-01-23 0.002 0.002 0.002 0.002 11,635.051
2017-01-24 0.002 0.002 0.002 0.002 734.426
2017-01-25 0.002 0.002 0.001 0.002 1,715.615
2017-01-26 0.002 0.002 0.002 0.002 991.918
2017-01-27 0.002 0.002 0.002 0.002 7.615
2017-01-28 0.002 0.002 0.002 0.002 54.568
2017-01-29 0.002 0.002 0.002 0.002 1,694.144
2017-01-30 0.002 0.002 0.002 0.002 451.180
2017-01-31 0.002 0.002 0.002 0.002 108.365
2017-02-01 0.002 0.002 0.002 0.002 1,559.631
2017-02-02 0.002 0.002 0.002 0.002 764.880
2017-02-03 0.002 0.002 0.002 0.002 0.000
2017-02-04 0.002 0.002 0.002 0.002 0.389
2017-02-05 0.002 0.002 0.002 0.002 0.280
2017-02-06 0.002 0.002 0.002 0.002 7.251
2017-02-07 0.002 0.002 0.002 0.002 1,189.168
2017-02-08 0.002 0.002 0.001 0.001 4,107.029
2017-02-09 0.001 0.002 0.001 0.002 11.247
2017-02-10 0.002 0.002 0.002 0.002 92.132
2017-02-11 0.002 0.002 0.001 0.002 31.821
2017-02-12 0.002 0.002 0.002 0.002 0.000
2017-02-13 0.002 0.002 0.001 0.001 14.052
2017-02-14 0.001 0.001 0.001 0.001 2.153
2017-02-15 0.001 0.002 0.001 0.002 1.662
2017-02-16 0.002 0.002 0.002 0.002 0.166
2017-02-17 0.002 0.002 0.001 0.001 65.823
2017-02-18 0.001 0.001 0.001 0.001 356.334
2017-02-19 0.001 0.001 0.001 0.001 1,968.395
2017-02-20 0.001 0.001 0.001 0.001 459.650
2017-02-21 0.001 0.002 0.001 0.001 7,008.622
2017-02-22 0.001 0.001 0.001 0.001 234.604
2017-02-23 0.001 0.001 0.001 0.001 4,388.074
2017-02-24 0.001 0.001 0.001 0.001 3,542.709
2017-02-25 0.001 0.001 0.001 0.001 2,017.781
2017-02-26 0.001 0.001 0.001 0.001 1,398.353
2017-02-27 0.001 0.001 0.001 0.001 1,333.239
2017-02-28 0.001 0.001 0.001 0.001 6,403.786
2017-03-01 0.001 0.001 0.001 0.001 8,953.344
2017-03-02 0.001 0.001 0.001 0.001 3,993.019
2017-03-03 0.001 0.001 0.001 0.001 1,597.798
2017-03-04 0.001 0.001 0.001 0.001 3,904.344
2017-03-05 0.001 0.001 0.001 0.001 5,979.666
2017-03-06 0.001 0.001 0.001 0.001 5,410.361
2017-03-07 0.001 0.001 0.001 0.001 7,517.111
2017-03-08 0.001 0.001 0.001 0.001 6,784.031
2017-03-09 0.001 0.001 0.001 0.001 10,731.598
2017-03-10 0.001 0.001 0.001 0.001 4,815.742
2017-03-11 0.001 0.001 0.001 0.001 6,670.197
2017-03-12 0.001 0.001 0.001 0.001 13,524.034
2017-03-13 0.001 0.001 0.001 0.001 2,862.613
2017-03-14 0.001 0.001 0.001 0.001 5,674.682
2017-03-15 0.001 0.001 0.001 0.001 9,754.988
2017-03-16 0.001 0.001 0.001 0.001 8,774.605
2017-03-17 0.001 0.001 0.001 0.001 14,957.763
2017-03-18 0.001 0.001 0.001 0.001 10,546.051
2017-03-19 0.001 0.001 0.001 0.001 3,318.441
2017-03-20 0.001 0.001 0.001 0.001 12,235.098
2017-03-21 0.001 0.002 0.001 0.001 11,204.964
2017-03-22 0.001 0.002 0.001 0.002 15,810.666
2017-03-23 0.002 0.002 0.001 0.001 56,455.280
2017-03-24 0.001 0.002 0.001 0.001 19,242.289
2017-03-25 0.001 0.001 0.001 0.001 14,494.733
2017-03-26 0.001 0.002 0.001 0.001 34,363.427
2017-03-27 0.001 0.001 0.001 0.001 18,008.559
2017-03-28 0.001 0.001 0.001 0.001 15,013.404
2017-03-29 0.001 0.002 0.001 0.002 52,230.076
2017-03-30 0.002 0.002 0.001 0.002 70,496.610
2017-03-31 0.002 0.002 0.002 0.002 32,800.956
2017-04-01 0.002 0.004 0.002 0.003 192,285.631
2017-04-02 0.003 0.004 0.002 0.002 184,312.845
2017-04-03 0.002 0.002 0.002 0.002 55,515.855
2017-04-04 0.002 0.002 0.002 0.002 117,339.261
2017-04-05 0.002 0.002 0.002 0.002 82,482.098
2017-04-06 0.002 0.002 0.002 0.002 72,645.903
2017-04-07 0.002 0.003 0.002 0.002 67,384.914
2017-04-08 0.002 0.002 0.002 0.002 72,590.374
2017-04-09 0.002 0.002 0.002 0.002 22,624.120
2017-04-10 0.002 0.002 0.002 0.002 16,007.425
2017-04-11 0.002 0.002 0.002 0.002 95,029.241
2017-04-12 0.002 0.002 0.002 0.002 36,637.023
2017-04-13 0.002 0.002 0.002 0.002 46,841.529
2017-04-14 0.002 0.002 0.002 0.002 50,866.958
2017-04-15 0.002 0.003 0.002 0.003 91,858.026
2017-04-16 0.003 0.003 0.002 0.002 62,939.158
2017-04-17 0.002 0.003 0.002 0.003 50,829.289
2017-04-18 0.003 0.003 0.002 0.002 66,456.967
2017-04-19 0.002 0.003 0.002 0.002 40,824.664
2017-04-20 0.002 0.002 0.002 0.002 67,589.393
2017-04-21 0.002 0.003 0.002 0.002 32,675.516
2017-04-22 0.002 0.003 0.002 0.002 28,699.971
2017-04-23 0.002 0.003 0.002 0.003 68,945.940
2017-04-24 0.003 0.003 0.003 0.003 37,445.715
2017-04-25 0.003 0.003 0.003 0.003 76,634.827
2017-04-26 0.003 0.003 0.003 0.003 38,079.483
2017-04-27 0.003 0.003 0.002 0.003 111,785.853
2017-04-28 0.003 0.004 0.003 0.003 171,444.001
2017-04-29 0.003 0.004 0.003 0.003 204,024.139
2017-04-30 0.003 0.004 0.003 0.004 281,148.754
2017-05-01 0.004 0.004 0.003 0.004 160,000.709
2017-05-02 0.004 0.004 0.003 0.004 113,982.828
2017-05-03 0.004 0.005 0.003 0.005 432,114.183
2017-05-04 0.005 0.011 0.004 0.007 2,439,526.054
2017-05-05 0.007 0.018 0.007 0.015 5,076,958.429
2017-05-06 0.015 0.036 0.011 0.027 13,589,087.478
2017-05-07 0.027 0.042 0.021 0.029 11,862,566.400
2017-05-08 0.029 0.030 0.013 0.019 4,798,347.234
2017-05-09 0.019 0.027 0.018 0.023 2,660,433.374
2017-05-10 0.023 0.031 0.019 0.026 5,551,319.175
2017-05-11 0.026 0.034 0.022 0.029 4,647,017.541
2017-05-12 0.029 0.029 0.025 0.026 2,156,720.201
2017-05-13 0.026 0.029 0.026 0.027 1,762,078.512
2017-05-14 0.027 0.031 0.026 0.031 2,364,561.376
2017-05-15 0.031 0.037 0.031 0.035 5,282,341.702
2017-05-16 0.035 0.041 0.028 0.034 3,581,536.203
2017-05-17 0.034 0.036 0.030 0.032 2,115,604.507
2017-05-18 0.032 0.039 0.031 0.037 3,227,718.203
2017-05-19 0.037 0.038 0.034 0.037 1,409,058.593
2017-05-20 0.037 0.047 0.036 0.042 3,285,302.192
2017-05-21 0.042 0.046 0.031 0.035 2,618,812.570
2017-05-22 0.035 0.040 0.035 0.038 1,397,666.224
2017-05-23 0.038 0.041 0.033 0.036 2,030,113.208
2017-05-24 0.036 0.036 0.027 0.028 1,836,123.658
2017-05-25 0.028 0.036 0.021 0.029 1,885,432.044
2017-05-26 0.028 0.029 0.015 0.022 2,557,462.789
2017-05-27 0.023 0.029 0.020 0.024 1,876,211.595
2017-05-28 0.024 0.027 0.023 0.025 1,265,295.706
2017-05-29 0.025 0.026 0.021 0.022 1,063,500.342
2017-05-30 0.022 0.024 0.020 0.023 1,595,993.312
2017-05-31 0.023 0.030 0.023 0.029 3,135,677.007
2017-06-01 0.029 0.030 0.026 0.028 1,048,903.310
2017-06-02 0.028 0.028 0.025 0.027 752,032.712
2017-06-03 0.027 0.029 0.026 0.028 120,176.133
2017-06-04 0.028 0.031 0.028 0.028 597,905.261
2017-06-05 0.028 0.032 0.027 0.031 1,961,230.068
2017-06-06 0.031 0.038 0.031 0.033 2,574,345.408
2017-06-07 0.033 0.040 0.032 0.035 2,440,318.569
2017-06-08 0.035 0.037 0.032 0.033 1,715,587.524
2017-06-09 0.033 0.034 0.028 0.029 1,472,407.546
2017-06-10 0.029 0.033 0.028 0.032 1,230,688.356
2017-06-11 0.032 0.033 0.024 0.027 1,730,042.576
2017-06-12 0.027 0.030 0.026 0.029 728,894.991
2017-06-13 0.029 0.031 0.025 0.027 863,191.032
2017-06-14 0.027 0.027 0.021 0.025 1,084,403.602
2017-06-15 0.025 0.026 0.024 0.026 604,804.957
2017-06-16 0.026 0.029 0.025 0.028 718,925.776
2017-06-17 0.028 0.028 0.026 0.027 482,758.942
2017-06-18 0.027 0.030 0.026 0.029 490,110.975
2017-06-19 0.029 0.031 0.028 0.028 1,109,246.469
2017-06-20 0.028 0.030 0.026 0.027 504,371.875
2017-06-21 0.027 0.028 0.026 0.028 425,268.501
2017-06-22 0.028 0.028 0.027 0.028 246,113.505
2017-06-23 0.028 0.028 0.025 0.026 411,143.397
2017-06-24 0.026 0.026 0.020 0.022 933,077.638
2017-06-25 0.022 0.024 0.017 0.020 1,435,051.466
2017-06-26 0.020 0.022 0.016 0.020 978,525.646
2017-06-27 0.020 0.023 0.019 0.022 1,002,698.725
2017-06-28 0.022 0.023 0.020 0.020 699,377.808
2017-06-29 0.020 0.020 0.018 0.018 478,451.437
2017-06-30 0.018 0.019 0.016 0.017 560,969.332
2017-07-01 0.017 0.018 0.015 0.018 542,568.215
2017-07-02 0.018 0.019 0.017 0.018 468,486.837
2017-07-03 0.018 0.020 0.018 0.018 444,506.815
2017-07-04 0.018 0.018 0.017 0.018 222,082.793
2017-07-05 0.018 0.018 0.018 0.018 167,893.431
2017-07-06 0.018 0.018 0.014 0.014 770,990.591
2017-07-07 0.014 0.015 0.012 0.015 587,647.091
2017-07-08 0.015 0.016 0.013 0.013 276,347.941
2017-07-09 0.013 0.014 0.010 0.010 810,831.400
2017-07-10 0.010 0.011 0.008 0.010 1,210,586.790
2017-07-11 0.010 0.013 0.009 0.013 1,197,902.637
2017-07-12 0.013 0.014 0.011 0.012 1,591,938.257
2017-07-13 0.012 0.012 0.010 0.011 852,873.876
2017-07-14 0.011 0.013 0.010 0.012 1,199,708.582
2017-07-15 0.012 0.013 0.009 0.011 1,591,277.156
2017-07-16 0.011 0.013 0.011 0.013 1,224,188.791
2017-07-17 0.013 0.014 0.012 0.013 1,271,658.885
2017-07-18 0.013 0.014 0.012 0.012 767,761.722
2017-07-19 0.012 0.015 0.012 0.013 1,645,367.170
2017-07-20 0.013 0.014 0.013 0.013 1,281,089.543
2017-07-21 0.013 0.017 0.013 0.016 2,093,863.807
2017-07-22 0.016 0.017 0.014 0.016 1,346,180.588
2017-07-23 0.016 0.016 0.015 0.016 759,916.276
2017-07-24 0.016 0.016 0.012 0.013 1,631,716.392
2017-07-25 0.013 0.014 0.012 0.013 1,118,437.215
2017-07-26 0.013 0.014 0.013 0.013 519,508.875
2017-07-27 0.013 0.013 0.012 0.012 748,681.819
2017-07-28 0.012 0.012 0.011 0.012 430,088.486
2017-07-29 0.012 0.012 0.011 0.011 331,079.499
2017-07-30 0.011 0.012 0.011 0.011 502,410.591
2017-07-31 0.011 0.013 0.011 0.013 949,344.792
2017-08-01 0.013 0.014 0.012 0.013 1,081,008.448
2017-08-02 0.013 0.013 0.013 0.013 359,308.657
2017-08-03 0.013 0.016 0.013 0.016 1,151,774.863
2017-08-04 0.016 0.019 0.015 0.017 2,346,595.240
2017-08-05 0.017 0.018 0.016 0.016 971,389.551
2017-08-06 0.016 0.016 0.015 0.016 1,137,453.448
2017-08-07 0.016 0.017 0.015 0.017 1,327,099.521
2017-08-08 0.017 0.017 0.015 0.016 1,139,274.841
2017-08-09 0.016 0.016 0.015 0.015 459,518.017
2017-08-10 0.015 0.016 0.015 0.015 517,713.567
2017-08-11 0.015 0.016 0.014 0.014 660,368.865
2017-08-12 0.014 0.014 0.012 0.013 2,091,502.166
2017-08-13 0.013 0.013 0.012 0.012 836,919.414
2017-08-14 0.012 0.013 0.011 0.012 735,173.387
2017-08-15 0.012 0.013 0.012 0.012 453,654.457
2017-08-16 0.012 0.013 0.012 0.012 773,449.390
2017-08-17 0.012 0.012 0.011 0.012 336,303.282
2017-08-18 0.012 0.012 0.011 0.012 508,640.891
2017-08-19 0.012 0.013 0.011 0.012 684,469.453
2017-08-20 0.012 0.015 0.012 0.014 747,768.191
2017-08-21 0.014 0.015 0.012 0.015 1,176,319.968
2017-08-22 0.015 0.017 0.014 0.014 1,809,627.309
2017-08-23 0.014 0.015 0.013 0.013 565,897.597
2017-08-24 0.013 0.014 0.013 0.014 545,385.157
2017-08-25 0.014 0.015 0.013 0.015 547,532.305
2017-08-26 0.015 0.015 0.014 0.014 371,801.786
2017-08-27 0.014 0.015 0.014 0.014 503,140.873
2017-08-28 0.014 0.015 0.013 0.014 326,478.671
2017-08-29 0.014 0.015 0.014 0.015 310,598.627
2017-08-30 0.015 0.016 0.015 0.016 384,709.449
2017-08-31 0.016 0.017 0.015 0.017 814,879.486
2017-09-01 0.017 0.017 0.014 0.014 1,115,502.602
2017-09-02 0.014 0.015 0.014 0.015 298,138.988
2017-09-03 0.015 0.015 0.011 0.012 841,038.349
2017-09-04 0.012 0.013 0.011 0.013 613,812.854
2017-09-05 0.013 0.015 0.013 0.014 443,504.141
2017-09-06 0.014 0.015 0.013 0.014 444,321.127
2017-09-07 0.014 0.015 0.012 0.013 599,343.526
2017-09-08 0.013 0.013 0.012 0.013 176,256.244
2017-09-09 0.013 0.013 0.011 0.012 433,681.696
2017-09-10 0.012 0.013 0.011 0.012 377,017.491
2017-09-11 0.012 0.012 0.011 0.012 254,395.496
2017-09-12 0.012 0.012 0.010 0.011 391,405.261
2017-09-13 0.011 0.011 0.008 0.008 585,390.338
2017-09-14 0.008 0.009 0.004 0.009 1,355,614.772
2017-09-15 0.009 0.009 0.007 0.008 455,603.141
2017-09-16 0.008 0.008 0.007 0.008 285,589.713
2017-09-17 0.008 0.010 0.008 0.009 636,800.874
2017-09-18 0.009 0.009 0.008 0.008 740,911.557
2017-09-19 0.008 0.009 0.008 0.009 305,703.137
2017-09-20 0.009 0.009 0.007 0.007 400,172.637
2017-09-21 0.007 0.008 0.007 0.008 244,333.392
2017-09-22 0.008 0.008 0.007 0.008 265,036.400
2017-09-23 0.008 0.008 0.008 0.008 118,080.223
2017-09-24 0.008 0.009 0.008 0.008 440,317.113
2017-09-25 0.008 0.009 0.008 0.009 174,990.756
2017-09-26 0.009 0.010 0.009 0.010 576,122.579
2017-09-27 0.010 0.010 0.009 0.010 309,855.773
2017-09-28 0.010 0.010 0.009 0.009 219,753.085
2017-09-29 0.009 0.010 0.009 0.010 153,038.718
2017-09-30 0.010 0.010 0.009 0.010 75,061.985
2017-10-01 0.010 0.010 0.009 0.009 148,957.837
2017-10-02 0.009 0.009 0.008 0.009 311,054.800
2017-10-03 0.009 0.009 0.008 0.008 217,965.659
2017-10-04 0.008 0.011 0.008 0.010 589,749.494
2017-10-05 0.010 0.014 0.010 0.013 1,432,870.283
2017-10-06 0.013 0.017 0.013 0.015 3,489,236.807
2017-10-07 0.015 0.015 0.013 0.013 1,501,904.505
2017-10-08 0.013 0.015 0.011 0.012 1,620,462.350
2017-10-09 0.012 0.013 0.012 0.013 552,308.905
2017-10-10 0.013 0.014 0.013 0.014 550,674.174
2017-10-11 0.014 0.014 0.012 0.013 770,458.786
2017-10-12 0.013 0.013 0.012 0.013 712,963.899
2017-10-13 0.013 0.013 0.012 0.012 502,481.708
2017-10-14 0.012 0.013 0.012 0.013 573,624.364
2017-10-15 0.013 0.034 0.013 0.025 12,341,487.262
2017-10-16 0.025 0.034 0.024 0.032 5,935,194.402
2017-10-17 0.032 0.033 0.023 0.025 2,811,589.651
2017-10-18 0.025 0.025 0.021 0.022 1,679,815.654
2017-10-19 0.022 0.023 0.018 0.019 1,511,368.274
2017-10-20 0.019 0.027 0.017 0.026 2,838,133.044
2017-10-21 0.026 0.027 0.021 0.022 2,302,417.566
2017-10-22 0.022 0.026 0.021 0.024 1,587,410.333
2017-10-23 0.024 0.030 0.024 0.026 2,928,855.629
2017-10-24 0.026 0.027 0.024 0.025 1,105,519.208
2017-10-25 0.025 0.026 0.024 0.024 777,267.283
2017-10-26 0.024 0.025 0.023 0.024 587,214.269
2017-10-27 0.024 0.024 0.022 0.022 345,401.061
2017-10-28 0.022 0.024 0.021 0.021 1,095,304.234
2017-10-29 0.021 0.023 0.021 0.022 591,453.652
2017-10-30 0.022 0.022 0.020 0.021 810,412.771
2017-10-31 0.021 0.021 0.019 0.019 614,848.626
2017-11-01 0.019 0.020 0.016 0.019 1,255,921.917
2017-11-02 0.019 0.020 0.018 0.019 927,579.885
2017-11-03 0.019 0.020 0.019 0.019 446,335.094
2017-11-04 0.019 0.019 0.018 0.019 378,873.033
2017-11-05 0.019 0.020 0.018 0.020 516,876.511
2017-11-06 0.020 0.023 0.020 0.021 1,709,146.595
2017-11-07 0.021 0.025 0.020 0.024 1,698,107.775
2017-11-08 0.023 0.028 0.023 0.027 1,711,131.356
2017-11-09 0.027 0.028 0.021 0.023 2,246,495.605
2017-11-10 0.023 0.025 0.022 0.023 1,243,822.398
2017-11-11 0.023 0.023 0.019 0.020 1,480,554.561
2017-11-12 0.020 0.023 0.020 0.021 773,538.023
2017-11-13 0.021 0.026 0.021 0.025 1,273,745.532
2017-11-14 0.025 0.026 0.024 0.026 1,530,317.654
2017-11-15 0.026 0.027 0.024 0.026 1,202,235.827
2017-11-16 0.026 0.026 0.024 0.025 598,505.132
2017-11-17 0.025 0.026 0.024 0.026 372,293.509
2017-11-18 0.026 0.028 0.025 0.026 1,076,591.007
2017-11-19 0.026 0.028 0.025 0.027 791,836.028
2017-11-20 0.027 0.027 0.025 0.027 773,449.110
2017-11-21 0.027 0.030 0.026 0.030 990,455.360
2017-11-22 0.030 0.031 0.028 0.028 1,335,941.541
2017-11-23 0.028 0.029 0.027 0.028 808,188.049
2017-11-24 0.028 0.031 0.028 0.030 857,189.831
2017-11-25 0.030 0.034 0.030 0.034 2,275,005.619
2017-11-26 0.034 0.043 0.033 0.042 4,043,993.040
2017-11-27 0.041 0.059 0.039 0.056 5,991,837.963
2017-11-28 0.056 0.069 0.040 0.046 16,257,106.906
2017-11-29 0.046 0.055 0.044 0.051 5,273,201.822
2017-11-30 0.050 0.063 0.049 0.061 5,884,352.350
2017-12-01 0.061 0.069 0.061 0.065 6,917,430.031
2017-12-02 0.066 0.068 0.060 0.063 5,284,969.311
2017-12-03 0.063 0.068 0.061 0.068 2,842,127.732
2017-12-04 0.068 0.090 0.065 0.086 8,453,320.221
2017-12-05 0.086 0.111 0.077 0.098 17,605,854.378
2017-12-06 0.098 0.108 0.083 0.088 12,980,670.063
2017-12-07 0.088 0.098 0.077 0.094 7,580,790.236
2017-12-08 0.093 0.101 0.083 0.092 5,719,715.809
2017-12-09 0.092 0.094 0.070 0.080 4,222,711.541
2017-12-10 0.080 0.105 0.080 0.098 6,851,057.279
2017-12-11 0.099 0.109 0.091 0.103 6,297,835.503
2017-12-12 0.102 0.109 0.094 0.102 5,752,670.238
2017-12-13 0.102 0.153 0.100 0.130 16,623,338.490
2017-12-14 0.130 0.139 0.112 0.137 10,853,340.216
2017-12-15 0.135 0.165 0.131 0.161 10,142,914.957
2017-12-16 0.164 0.210 0.157 0.184 18,600,478.522
2017-12-17 0.185 0.194 0.173 0.192 11,321,218.410
2017-12-18 0.192 0.214 0.161 0.180 15,119,134.682
2017-12-19 0.180 0.182 0.133 0.175 10,648,041.404
2017-12-20 0.175 0.198 0.154 0.173 9,989,787.620
2017-12-21 0.174 0.189 0.100 0.143 13,925,639.248
2017-12-22 0.144 0.178 0.140 0.156 6,539,920.550
2017-12-23 0.156 0.157 0.127 0.148 4,777,364.184
2017-12-24 0.149 0.161 0.141 0.156 2,438,001.645
2017-12-25 0.154 0.158 0.145 0.156 2,608,646.098
2017-12-26 0.156 0.161 0.148 0.159 3,920,438.941
2017-12-27 0.159 0.159 0.135 0.152 3,725,471.960
2017-12-28 0.152 0.231 0.151 0.222 13,838,273.776
2017-12-29 0.222 0.259 0.182 0.217 24,740,528.011
2017-12-30 0.213 0.251 0.207 0.248 7,836,019.289
2017-12-31 0.248 0.367 0.247 0.339 27,689,989.285
2018-01-01 0.340 0.414 0.324 0.390 23,352,199.800
2018-01-02 0.391 0.645 0.387 0.620 52,048,660.312
2018-01-03 0.621 0.638 0.438 0.487 29,709,938.040
2018-01-04 0.487 0.547 0.375 0.449 22,063,298.568
2018-01-05 0.445 0.540 0.407 0.482 12,948,184.658
2018-01-06 0.483 0.515 0.471 0.494 5,657,882.802
2018-01-07 0.495 0.497 0.363 0.431 8,296,629.181
2018-01-08 0.431 0.451 0.384 0.394 5,240,031.924
2018-01-09 0.400 0.403 0.326 0.392 9,923,349.880
2018-01-10 0.391 0.442 0.295 0.390 16,054,409.856
2018-01-11 0.391 0.499 0.364 0.471 11,222,463.492
2018-01-12 0.471 0.503 0.436 0.461 5,107,208.909
2018-01-13 0.462 0.462 0.396 0.434 4,215,893.711
2018-01-14 0.434 0.473 0.414 0.419 3,667,050.656
2018-01-15 0.417 0.422 0.224 0.302 14,989,417.045
2018-01-16 0.302 0.354 0.211 0.330 13,329,925.864
2018-01-17 0.333 0.394 0.309 0.345 12,792,954.596
2018-01-18 0.345 0.368 0.325 0.351 4,042,526.165
2018-01-19 0.351 0.386 0.343 0.369 4,969,863.320
2018-01-20 0.369 0.372 0.302 0.316 3,962,260.634
2018-01-21 0.323 0.372 0.295 0.335 7,562,246.507
2018-01-22 0.335 0.363 0.301 0.339 5,314,157.626
2018-01-23 0.339 0.414 0.330 0.399 10,645,816.787
2018-01-24 0.399 0.454 0.386 0.426 9,929,139.315
2018-01-25 0.426 0.455 0.381 0.440 9,094,627.821
2018-01-26 0.440 0.449 0.425 0.434 3,372,777.593
2018-01-27 0.428 0.445 0.426 0.438 3,513,158.643
2018-01-28 0.438 0.441 0.396 0.406 3,302,293.983
2018-01-29 0.406 0.406 0.323 0.338 6,846,419.560
2018-01-30 0.342 0.384 0.309 0.372 4,494,279.431
2018-01-31 0.373 0.381 0.296 0.319 5,356,499.231
2018-02-01 0.318 0.318 0.210 0.291 11,622,120.586
2018-02-02 0.291 0.341 0.246 0.312 6,534,005.563
2018-02-03 0.315 0.332 0.250 0.269 4,886,135.164
2018-02-04 0.263 0.295 0.205 0.226 7,510,105.597
2018-02-05 0.226 0.256 0.182 0.253 11,990,868.778
2018-02-06 0.255 0.273 0.231 0.235 6,312,723.973
2018-02-07 0.233 0.262 0.232 0.248 3,486,264.413
2018-02-08 0.248 0.280 0.236 0.275 3,795,271.021
2018-02-09 0.275 0.307 0.254 0.272 4,585,121.769
2018-02-10 0.272 0.273 0.238 0.254 3,000,493.578
2018-02-11 0.253 0.276 0.252 0.270 1,422,581.274
2018-02-12 0.270 0.299 0.253 0.279 4,070,830.317
2018-02-13 0.279 0.316 0.274 0.314 3,891,905.759
2018-02-14 0.314 0.320 0.301 0.309 2,942,617.499
2018-02-15 0.309 0.317 0.302 0.313 1,033,435.087
2018-02-16 0.313 0.335 0.311 0.335 2,628,281.493
2018-02-17 0.336 0.337 0.296 0.305 2,741,828.183
2018-02-18 0.305 0.320 0.302 0.311 1,663,084.545
2018-02-19 0.311 0.315 0.271 0.273 3,043,095.984
2018-02-20 0.273 0.298 0.255 0.263 5,365,896.967
2018-02-21 0.263 0.278 0.236 0.243 3,561,252.862
2018-02-22 0.243 0.267 0.236 0.257 2,423,163.158
2018-02-23 0.257 0.263 0.231 0.240 1,981,563.987
2018-02-24 0.240 0.251 0.230 0.245 1,848,528.042
2018-02-25 0.245 0.258 0.235 0.249 1,862,363.918
2018-02-26 0.249 0.262 0.245 0.250 2,405,383.761
2018-02-27 0.250 0.255 0.230 0.231 1,898,408.608
2018-02-28 0.231 0.243 0.221 0.237 1,999,428.574
2018-03-01 0.237 0.238 0.223 0.223 1,402,315.113
2018-03-02 0.223 0.245 0.218 0.244 1,951,964.111
2018-03-03 0.244 0.256 0.238 0.254 3,168,073.000
2018-03-04 0.254 0.282 0.245 0.245 4,504,631.339
2018-03-05 0.245 0.256 0.232 0.234 2,611,736.513
2018-03-06 0.234 0.244 0.205 0.228 4,425,999.746
2018-03-07 0.228 0.238 0.211 0.217 2,899,256.833
2018-03-08 0.217 0.219 0.183 0.216 4,215,723.773
2018-03-09 0.216 0.224 0.199 0.203 1,532,529.011
2018-03-10 0.203 0.214 0.193 0.213 1,379,878.195
2018-03-11 0.213 0.218 0.197 0.202 1,350,254.211
2018-03-12 0.202 0.209 0.195 0.202 975,421.284
2018-03-13 0.202 0.208 0.164 0.172 2,563,552.980
2018-03-14 0.172 0.174 0.149 0.168 3,178,055.432
2018-03-15 0.168 0.169 0.157 0.161 1,334,185.620
2018-03-16 0.161 0.165 0.139 0.146 2,102,219.684
2018-03-17 0.146 0.158 0.111 0.154 5,895,238.720
2018-03-18 0.154 0.174 0.147 0.173 4,312,759.485
2018-03-19 0.174 0.198 0.163 0.187 3,770,012.448
2018-03-20 0.187 0.191 0.172 0.176 3,685,039.357
2018-03-21 0.176 0.180 0.157 0.170 2,816,827.690
2018-03-22 0.170 0.170 0.156 0.166 2,007,032.965
2018-03-23 0.166 0.172 0.163 0.163 1,531,612.235
2018-03-24 0.163 0.170 0.161 0.168 1,343,539.565
2018-03-25 0.168 0.172 0.150 0.160 2,106,687.928
2018-03-26 0.160 0.161 0.142 0.151 2,831,756.465
2018-03-27 0.151 0.158 0.149 0.153 993,542.927
2018-03-28 0.153 0.154 0.130 0.133 4,040,220.664
2018-03-29 0.133 0.140 0.122 0.130 2,870,180.262
2018-03-30 0.130 0.154 0.130 0.143 2,301,259.097
2018-03-31 0.143 0.148 0.129 0.144 2,082,830.667
2018-04-01 0.144 0.166 0.142 0.157 3,903,787.840
2018-04-02 0.157 0.166 0.156 0.163 2,647,053.179
2018-04-03 0.163 0.164 0.140 0.141 4,675,750.763
2018-04-04 0.141 0.145 0.133 0.137 2,678,322.307
2018-04-05 0.137 0.139 0.132 0.135 1,041,660.827
2018-04-06 0.135 0.145 0.135 0.140 1,700,687.674
2018-04-07 0.140 0.146 0.140 0.144 536,190.436
2018-04-08 0.144 0.150 0.134 0.137 1,784,667.115
2018-04-09 0.137 0.142 0.137 0.139 760,782.824
2018-04-10 0.139 0.150 0.138 0.150 1,725,283.155
2018-04-11 0.149 0.173 0.144 0.172 5,601,693.947
2018-04-12 0.172 0.192 0.163 0.172 6,155,236.407
2018-04-13 0.172 0.184 0.170 0.177 1,744,302.775
2018-04-14 0.177 0.215 0.177 0.207 4,431,469.857
2018-04-15 0.207 0.215 0.189 0.200 3,800,075.080
2018-04-16 0.200 0.224 0.196 0.211 6,141,207.327
2018-04-17 0.211 0.251 0.210 0.249 6,219,139.883
2018-04-18 0.248 0.266 0.242 0.257 7,473,437.320
2018-04-19 0.257 0.280 0.234 0.275 9,340,229.085
2018-04-20 0.275 0.280 0.241 0.262 5,050,069.388
2018-04-21 0.262 0.271 0.253 0.256 2,771,636.479
2018-04-22 0.256 0.264 0.254 0.260 1,611,117.023
2018-04-23 0.261 0.287 0.260 0.277 5,156,559.479
2018-04-24 0.277 0.280 0.227 0.236 8,199,208.274
2018-04-25 0.236 0.271 0.229 0.271 6,534,398.759
2018-04-26 0.271 0.298 0.267 0.270 7,401,517.002
2018-04-27 0.270 0.306 0.259 0.301 4,839,951.244
2018-04-28 0.301 0.326 0.296 0.321 6,245,832.578
2018-04-29 0.321 0.323 0.289 0.297 3,456,210.440
2018-04-30 0.297 0.315 0.273 0.307 6,260,015.833
2018-05-01 0.307 0.313 0.301 0.309 2,259,387.568
2018-05-02 0.309 0.310 0.299 0.306 4,230,680.119
2018-05-03 0.306 0.308 0.295 0.301 2,196,324.836
2018-05-04 0.301 0.305 0.297 0.301 1,865,157.560
2018-05-05 0.301 0.303 0.281 0.287 2,113,782.588
2018-05-06 0.287 0.289 0.263 0.277 2,483,176.728
2018-05-07 0.277 0.288 0.261 0.267 1,958,191.788
2018-05-08 0.267 0.271 0.249 0.261 2,383,808.244
2018-05-09 0.261 0.269 0.242 0.243 1,954,367.368
2018-05-10 0.243 0.246 0.207 0.218 5,487,179.952
2018-05-11 0.218 0.255 0.209 0.251 3,711,514.796
2018-05-12 0.251 0.266 0.246 0.260 2,532,236.072
2018-05-13 0.260 0.266 0.240 0.255 2,592,263.021
2018-05-14 0.255 0.260 0.238 0.240 2,258,787.185
2018-05-15 0.240 0.240 0.223 0.233 3,663,364.935
2018-05-16 0.233 0.239 0.214 0.216 1,493,313.547
2018-05-17 0.216 0.223 0.210 0.222 1,374,336.294
2018-05-18 0.222 0.229 0.216 0.219 865,309.086
2018-05-19 0.219 0.234 0.219 0.230 1,720,260.858
2018-05-20 0.230 0.231 0.217 0.219 1,171,213.876
2018-05-21 0.219 0.224 0.205 0.206 1,559,280.614
2018-05-22 0.206 0.206 0.185 0.194 2,585,976.904
2018-05-23 0.194 0.209 0.188 0.204 3,433,775.086
2018-05-24 0.204 0.211 0.197 0.201 1,360,825.148
2018-05-25 0.201 0.208 0.197 0.198 889,516.215
2018-05-26 0.198 0.199 0.190 0.192 1,801,411.603
2018-05-27 0.192 0.194 0.175 0.175 1,354,358.386
2018-05-28 0.175 0.200 0.172 0.198 2,477,588.876
2018-05-29 0.198 0.206 0.185 0.193 2,444,925.231
2018-05-30 0.193 0.214 0.190 0.208 2,586,859.559
2018-05-31 0.208 0.209 0.196 0.202 1,854,865.950
2018-06-01 0.202 0.211 0.202 0.209 1,513,468.629
2018-06-02 0.209 0.218 0.208 0.213 2,313,656.097
2018-06-03 0.213 0.217 0.200 0.204 1,773,338.633
2018-06-04 0.204 0.210 0.197 0.206 902,576.399
2018-06-05 0.206 0.210 0.201 0.209 938,332.520
2018-06-06 0.209 0.214 0.203 0.205 960,404.241
2018-06-07 0.205 0.207 0.200 0.201 1,063,090.148
2018-06-08 0.201 0.204 0.196 0.197 311,028.834
2018-06-09 0.197 0.197 0.167 0.172 2,922,903.324
2018-06-10 0.172 0.177 0.158 0.177 1,790,512.318
2018-06-11 0.177 0.178 0.157 0.160 1,623,454.063
2018-06-12 0.160 0.161 0.144 0.153 1,578,301.524
2018-06-13 0.153 0.184 0.153 0.169 2,072,635.074
2018-06-14 0.169 0.170 0.160 0.161 706,160.844
2018-06-15 0.161 0.164 0.157 0.161 553,271.323
2018-06-16 0.161 0.165 0.160 0.161 184,545.009
2018-06-17 0.161 0.169 0.155 0.166 818,499.910

Cryptocurrency Converter & Calculator

=