Rank 261
CounterParty (XCP)
XCP
Just now
£ 7.972 (-3.06%)
Mkt. Cap.
£ 0
Vol. 24H
XCP 0 (£ 0)
Open 24h
£ 8.223
Low/High 24h
£ 7.784 - £ 8.370
Last trade
XCP 0 ( £ 0) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For CounterParty (XCP)

CounterParty (XCP)
11.368 GBP (-3.06%)
Rank

261
MARKET CAP

£ 0
VOLUME (24H)

£ 0

Historical data for CounterParty (XCP)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-25 1.613 1.620 1.536 1.585 992.584
2015-01-26 1.550 1.606 1.501 1.606 1,168.454
2015-01-27 1.437 1.466 1.339 1.466 1,595.435
2015-01-28 1.444 1.662 1.381 1.508 5,242.246
2015-01-29 1.494 1.494 1.395 1.395 1,002.239
2015-01-30 1.318 1.409 1.318 1.332 1,046.058
2015-01-31 1.374 1.452 1.360 1.360 1,500.330
2015-02-01 1.437 1.473 1.367 1.409 1,924.625
2015-02-02 1.346 1.346 1.276 1.346 2,319.462
2015-02-03 1.339 1.339 1.157 1.157 2,229.764
2015-02-04 1.108 1.080 0.729 0.820 21,007.670
2015-02-05 0.841 0.891 0.799 0.813 1,902.460
2015-02-06 0.827 0.877 0.820 0.862 4,745.761
2015-02-07 0.848 0.898 0.841 0.884 3,216.100
2015-02-08 0.870 0.926 0.834 0.848 1,465.901
2015-02-09 0.848 0.891 0.820 0.820 4,175.060
2015-02-10 0.813 0.870 0.813 0.855 19,162.597
2015-02-11 0.862 0.905 0.862 0.877 3,200.217
2015-02-12 0.933 1.059 0.933 1.003 3,427.606
2015-02-13 1.101 1.185 1.031 1.108 2,755.699
2015-02-14 0.996 1.038 0.940 0.961 734.924
2015-02-15 0.975 0.982 0.877 0.891 639.602
2015-02-16 0.919 0.968 0.905 0.933 329.716
2015-02-17 0.898 0.933 0.834 0.855 562.581
2015-02-18 0.877 0.919 0.855 0.891 1,070.944
2015-02-19 0.898 0.919 0.855 0.862 3,754.937
2015-02-20 0.862 0.891 0.785 0.806 929.117
2015-02-21 0.778 0.877 0.778 0.877 1,995.777
2015-02-22 0.891 0.884 0.820 0.848 267.596
2015-02-23 0.848 0.862 0.827 0.862 328.994
2015-02-24 0.855 0.891 0.778 0.806 345.185
2015-02-25 0.799 0.834 0.771 0.806 143.972
2015-02-26 0.870 0.877 0.729 0.848 2,509.799
2015-02-27 0.855 0.855 0.624 0.764 1,347.803
2015-02-28 0.778 0.884 0.729 0.806 2,248.710
2015-03-01 0.855 0.933 0.813 0.813 765.420
2015-03-02 0.834 1.045 0.806 0.940 2,176.801
2015-03-03 0.912 1.031 0.855 0.912 2,520.612
2015-03-04 0.926 0.961 0.898 0.940 261.825
2015-03-05 0.933 0.975 0.905 0.954 258.543
2015-03-06 0.961 1.052 0.933 1.010 1,314.439
2015-03-07 1.010 1.059 0.933 0.989 641.039
2015-03-08 1.045 1.122 1.003 1.045 670.322
2015-03-09 1.052 1.178 1.031 1.178 3,139.128
2015-03-10 1.199 1.255 0.975 0.975 2,950.012
2015-03-11 0.975 1.171 0.947 1.010 4,434.473
2015-03-12 0.989 1.017 0.947 0.975 2,703.017
2015-03-13 0.961 0.982 0.855 0.877 2,356.697
2015-03-14 0.884 0.919 0.870 0.891 1,031.774
2015-03-15 0.905 0.996 0.820 0.996 3,498.358
2015-03-16 0.975 0.975 0.877 0.877 1,986.738
2015-03-17 0.785 0.841 0.785 0.841 2,010.930
2015-03-18 0.855 0.905 0.827 0.898 2,585.621
2015-03-19 0.898 1.024 0.870 0.940 559.040
2015-03-20 0.926 1.010 0.785 0.848 1,135.855
2015-03-21 0.884 0.954 0.870 0.891 1,370.305
2015-03-22 0.884 0.940 0.848 0.912 723.144
2015-03-23 0.848 0.905 0.785 0.799 580.798
2015-03-24 0.792 0.855 0.813 0.827 433.614
2015-03-25 0.834 0.855 0.806 0.834 1,119.987
2015-03-26 0.834 0.862 0.799 0.827 312.235
2015-03-27 0.841 0.862 0.792 0.813 351.075
2015-03-28 0.778 0.820 0.764 0.799 222.802
2015-03-29 0.813 0.855 0.799 0.813 5,521.475
2015-03-30 0.806 0.806 0.736 0.736 2,324.252
2015-03-31 0.743 0.799 0.722 0.722 4,321.747
2015-04-01 0.743 0.862 0.743 0.799 2,983.557
2015-04-02 0.799 0.877 0.799 0.834 1,404.482
2015-04-03 0.827 0.841 0.806 0.806 1,037.139
2015-04-04 0.827 0.870 0.792 0.799 1,399.727
2015-04-05 0.785 0.862 0.792 0.827 1,266.526
2015-04-06 0.820 0.855 0.792 0.848 834.356
2015-04-07 0.820 0.834 0.764 0.764 407.277
2015-04-08 0.764 0.792 0.750 0.764 430.024
2015-04-09 0.743 0.750 0.708 0.715 811.644
2015-04-10 0.722 0.785 0.701 0.743 968.504
2015-04-11 0.736 0.764 0.637 0.679 857.587
2015-04-12 0.644 0.692 0.658 0.686 278.128
2015-04-13 0.669 0.681 0.639 0.651 429.330
2015-04-14 0.666 0.687 0.658 0.687 3,073.677
2015-04-15 0.701 0.715 0.676 0.678 491.962
2015-04-16 0.662 0.689 0.650 0.670 149.954
2015-04-17 0.673 0.692 0.631 0.653 320.025
2015-04-18 0.652 0.673 0.644 0.646 315.061
2015-04-19 0.649 0.672 0.599 0.627 841.249
2015-04-20 0.654 0.687 0.654 0.664 871.583
2015-04-21 0.664 0.680 0.627 0.627 685.811
2015-04-22 0.631 0.678 0.627 0.636 132.613
2015-04-23 0.624 0.655 0.610 0.644 233.370
2015-04-24 0.631 0.631 0.603 0.618 113.238
2015-04-25 0.598 0.602 0.583 0.585 145.256
2015-04-26 0.612 0.649 0.612 0.628 233.082
2015-04-27 0.619 0.722 0.618 0.674 383.043
2015-04-28 0.673 0.648 0.619 0.647 89.559
2015-04-29 0.677 0.771 0.651 0.771 376.178
2015-04-30 0.764 0.701 0.651 0.665 270.583
2015-05-01 0.671 0.679 0.648 0.660 811.714
2015-05-02 0.673 0.688 0.653 0.656 436.721
2015-05-03 0.653 0.680 0.655 0.679 1,479.834
2015-05-04 0.670 0.675 0.654 0.662 495.629
2015-05-05 0.646 0.654 0.643 0.652 118.631
2015-05-06 0.674 0.693 0.661 0.680 301.513
2015-05-07 0.697 0.715 0.683 0.695 155.423
2015-05-08 0.689 0.708 0.672 0.675 68.740
2015-05-09 0.671 0.699 0.647 0.647 235.095
2015-05-10 0.652 0.678 0.636 0.661 336.448
2015-05-11 0.660 0.657 0.637 0.655 276.438
2015-05-12 0.641 0.684 0.626 0.665 460.520
2015-05-13 0.666 0.649 0.626 0.642 112.376
2015-05-14 0.643 0.654 0.633 0.654 173.718
2015-05-15 0.651 0.683 0.632 0.648 83.668
2015-05-16 0.649 0.663 0.621 0.621 559.138
2015-05-17 0.612 0.640 0.588 0.589 496.408
2015-05-18 0.587 0.635 0.573 0.624 636.622
2015-05-19 0.630 0.701 0.613 0.660 904.526
2015-05-20 0.664 0.681 0.597 0.610 520.922
2015-05-21 0.623 0.631 0.611 0.612 412.192
2015-05-22 0.609 0.666 0.604 0.635 414.163
2015-05-23 0.640 0.676 0.648 0.651 259.826
2015-05-24 0.642 0.715 0.641 0.689 814.371
2015-05-25 0.690 0.682 0.640 0.640 870.706
2015-05-26 0.639 0.764 0.625 0.764 805.522
2015-05-27 0.764 0.729 0.652 0.697 848.808
2015-05-28 0.696 0.729 0.667 0.683 1,585.990
2015-05-29 0.672 0.671 0.654 0.671 317.445
2015-05-30 0.661 0.661 0.633 0.633 160.409
2015-05-31 0.615 0.650 0.605 0.624 107.615
2015-06-01 0.631 0.633 0.588 0.631 494.472
2015-06-02 0.631 0.647 0.618 0.637 82.273
2015-06-03 0.633 0.631 0.603 0.603 1,180.627
2015-06-04 0.606 0.666 0.598 0.599 131.449
2015-06-05 0.597 0.622 0.569 0.621 348.950
2015-06-06 0.617 0.617 0.588 0.593 221.092
2015-06-07 0.607 0.638 0.606 0.623 216.050
2015-06-08 0.626 0.653 0.609 0.649 534.238
2015-06-09 0.647 0.729 0.643 0.669 1,468.411
2015-06-10 0.672 0.750 0.664 0.722 1,145.258
2015-06-11 0.722 0.778 0.681 0.778 670.918
2015-06-12 0.778 1.080 0.771 0.961 4,343.765
2015-06-13 0.961 1.129 0.884 0.982 1,571.594
2015-06-14 0.989 1.017 0.926 0.947 742.567
2015-06-15 0.996 1.101 0.926 1.010 2,129.014
2015-06-16 0.996 1.010 0.662 0.778 5,123.433
2015-06-17 0.778 1.038 0.750 0.870 2,765.123
2015-06-18 0.848 0.905 0.841 0.905 382.952
2015-06-19 0.912 0.912 0.785 0.841 727.765
2015-06-20 0.841 0.891 0.799 0.891 185.070
2015-06-21 0.898 0.926 0.834 0.905 127.066
2015-06-22 0.891 0.919 0.855 0.862 152.282
2015-06-23 0.855 0.898 0.827 0.834 384.985
2015-06-24 0.841 0.862 0.841 0.841 341.426
2015-06-25 0.841 0.870 0.820 0.841 782.957
2015-06-26 0.862 0.912 0.778 0.806 599.240
2015-06-27 0.799 0.905 0.736 0.834 742.399
2015-06-28 0.862 0.926 0.813 0.862 288.085
2015-06-29 0.884 0.898 0.799 0.877 360.408
2015-06-30 0.855 0.870 0.813 0.841 755.161
2015-07-01 0.834 0.877 0.792 0.862 261.481
2015-07-02 0.862 0.827 0.785 0.806 1,548.496
2015-07-03 0.820 0.884 0.806 0.862 86.298
2015-07-04 0.898 0.919 0.855 0.912 272.245
2015-07-05 0.905 1.059 0.905 0.968 1,909.058
2015-07-06 0.954 1.003 0.926 1.003 191.493
2015-07-07 1.010 1.031 0.947 0.982 319.682
2015-07-08 0.982 1.010 0.919 0.926 333.902
2015-07-09 0.975 1.003 0.947 0.975 966.239
2015-07-10 1.003 1.094 1.010 1.024 451.839
2015-07-11 1.087 1.136 1.059 1.087 260.044
2015-07-12 1.017 1.283 1.010 1.171 2,215.024
2015-07-13 1.157 1.234 1.038 1.094 912.085
2015-07-14 1.080 1.115 0.982 1.003 649.692
2015-07-15 0.975 1.010 0.954 0.954 318.763
2015-07-16 0.968 1.031 0.975 1.017 937.812
2015-07-17 1.003 1.094 1.003 1.094 1,197.400
2015-07-18 1.087 1.094 1.031 1.031 469.208
2015-07-19 1.045 1.136 1.045 1.136 336.791
2015-07-20 1.122 1.157 1.066 1.115 1,683.311
2015-07-21 1.115 1.178 1.059 1.143 2,612.821
2015-07-22 1.136 1.199 1.045 1.178 4,953.488
2015-07-23 1.234 1.262 1.143 1.157 2,405.178
2015-07-24 1.164 1.206 1.115 1.115 1,281.272
2015-07-25 1.129 1.213 1.108 1.164 1,357.325
2015-07-26 1.164 1.290 1.157 1.290 1,126.136
2015-07-27 1.290 1.290 1.220 1.234 1,612.145
2015-07-28 1.206 1.262 1.206 1.206 1,074.857
2015-07-29 1.199 1.220 1.157 1.220 1,782.343
2015-07-30 1.206 1.262 1.164 1.262 6,147.221
2015-07-31 1.248 1.297 1.220 1.255 2,033.530
2015-08-01 1.262 1.318 1.241 1.297 1,690.091
2015-08-02 1.297 1.311 1.192 1.248 2,902.820
2015-08-03 1.262 1.949 1.206 1.669 21,493.552
2015-08-04 1.655 1.942 1.325 1.339 19,424.323
2015-08-05 1.318 1.423 1.031 1.234 11,392.994
2015-08-06 1.234 1.578 1.227 1.318 3,908.671
2015-08-07 1.227 1.255 1.136 1.178 1,148.042
2015-08-08 1.206 1.269 1.080 1.150 2,221.468
2015-08-09 1.150 1.276 1.143 1.185 1,558.972
2015-08-10 1.213 1.262 1.052 1.059 3,402.025
2015-08-11 1.052 1.220 1.045 1.094 3,027.271
2015-08-12 1.080 1.178 0.989 1.080 3,668.142
2015-08-13 1.087 1.241 1.038 1.241 1,675.689
2015-08-14 1.220 1.220 1.094 1.171 1,563.523
2015-08-15 1.157 1.157 0.982 1.080 1,205.682
2015-08-16 1.080 1.122 0.954 0.982 1,627.018
2015-08-17 0.947 1.031 0.785 0.947 4,668.656
2015-08-18 0.870 0.877 0.778 0.778 1,781.606
2015-08-19 0.813 0.884 0.576 0.708 18,270.595
2015-08-20 0.701 0.771 0.661 0.743 3,412.509
2015-08-21 0.729 0.743 0.489 0.736 13,903.290
2015-08-22 0.729 0.743 0.622 0.697 4,392.506
2015-08-23 0.650 0.651 0.592 0.630 6,069.120
2015-08-24 0.657 0.679 0.619 0.633 2,758.111
2015-08-25 0.646 0.670 0.603 0.617 1,654.940
2015-08-26 0.611 0.654 0.580 0.639 4,009.982
2015-08-27 0.665 0.665 0.634 0.634 1,716.499
2015-08-28 0.626 0.656 0.577 0.622 1,662.429
2015-08-29 0.622 0.708 0.577 0.650 4,322.602
2015-08-30 0.653 0.657 0.591 0.591 4,434.221
2015-08-31 0.586 0.627 0.584 0.607 1,138.113
2015-09-01 0.611 0.638 0.573 0.616 2,261.423
2015-09-02 0.610 0.612 0.581 0.594 324.618
2015-09-03 0.605 0.637 0.605 0.631 169.938
2015-09-04 0.640 0.647 0.582 0.588 8,682.536
2015-09-05 0.604 0.666 0.604 0.629 1,485.352
2015-09-06 0.629 0.665 0.597 0.655 1,148.743
2015-09-07 0.665 0.681 0.643 0.681 464.594
2015-09-08 0.664 0.660 0.609 0.636 966.863
2015-09-09 0.638 0.681 0.634 0.675 1,557.906
2015-09-10 0.680 0.700 0.655 0.697 1,308.451
2015-09-11 0.684 0.684 0.636 0.636 372.462
2015-09-12 0.622 0.665 0.620 0.655 1,209.994
2015-09-13 0.654 0.661 0.613 0.632 696.407
2015-09-14 0.631 0.655 0.612 0.625 1,175.950
2015-09-15 0.622 0.641 0.595 0.641 1,147.544
2015-09-16 0.653 0.663 0.606 0.618 980.390
2015-09-17 0.617 0.620 0.614 0.616 177.841
2015-09-18 0.614 0.635 0.592 0.628 1,374.512
2015-09-19 0.628 0.628 0.608 0.628 98.127
2015-09-20 0.615 0.634 0.547 0.604 3,206.142
2015-09-21 0.613 0.631 0.586 0.613 400.202
2015-09-22 0.613 0.645 0.586 0.605 1,623.168
2015-09-23 0.615 0.648 0.591 0.608 904.883
2015-09-24 0.611 0.611 0.580 0.580 199.494
2015-09-25 0.578 0.615 0.561 0.570 1,394.847
2015-09-26 0.566 0.622 0.563 0.613 1,631.660
2015-09-27 0.630 0.631 0.603 0.608 3,475.653
2015-09-28 0.603 0.614 0.589 0.598 1,569.778
2015-09-29 0.596 0.596 0.555 0.574 2,908.381
2015-09-30 0.576 0.622 0.560 0.621 527.569
2015-10-01 0.620 0.632 0.540 0.587 1,452.956
2015-10-02 0.592 0.618 0.576 0.604 414.008
2015-10-03 0.603 0.606 0.576 0.585 114.227
2015-10-04 0.589 0.603 0.585 0.598 1,118.837
2015-10-05 0.613 0.619 0.601 0.601 139.408
2015-10-06 0.593 0.610 0.582 0.582 792.914
2015-10-07 0.582 0.593 0.571 0.592 369.075
2015-10-08 0.596 0.625 0.578 0.578 305.980
2015-10-09 0.581 0.610 0.579 0.601 154.329
2015-10-10 0.607 0.621 0.590 0.617 284.067
2015-10-11 0.611 0.611 0.577 0.577 228.882
2015-10-12 0.585 0.618 0.558 0.572 2,478.216
2015-10-13 0.581 0.600 0.533 0.545 727.127
2015-10-14 0.549 0.559 0.506 0.526 536.005
2015-10-15 0.543 0.594 0.464 0.593 3,686.079
2015-10-16 0.609 0.642 0.545 0.642 513.692
2015-10-17 0.623 0.630 0.551 0.615 254.434
2015-10-18 0.620 0.629 0.549 0.583 458.332
2015-10-19 0.596 0.642 0.570 0.642 559.601
2015-10-20 0.636 0.634 0.580 0.607 427.430
2015-10-21 0.624 0.619 0.559 0.594 789.114
2015-10-22 0.600 0.658 0.566 0.628 786.709
2015-10-23 0.641 0.673 0.527 0.535 849.895
2015-10-24 0.545 0.587 0.465 0.563 1,461.841
2015-10-25 0.558 0.583 0.463 0.492 642.063
2015-10-26 0.509 0.615 0.502 0.573 1,387.386
2015-10-27 0.590 0.611 0.494 0.532 982.879
2015-10-28 0.550 0.668 0.512 0.637 837.715
2015-10-29 0.664 0.757 0.590 0.591 2,092.046
2015-10-30 0.562 0.722 0.563 0.665 2,120.179
2015-10-31 0.690 0.898 0.691 0.806 9,106.481
2015-11-01 0.898 0.905 0.708 0.708 1,913.076
2015-11-02 0.778 0.870 0.645 0.729 5,107.172
2015-11-03 0.736 0.736 0.562 0.563 2,259.355
2015-11-04 0.537 0.848 0.442 0.637 3,332.998
2015-11-05 0.615 0.771 0.604 0.729 546.109
2015-11-06 0.757 0.968 0.729 0.820 3,486.171
2015-11-07 0.792 0.764 0.657 0.677 301.801
2015-11-08 0.693 0.870 0.663 0.792 1,062.859
2015-11-09 0.701 0.729 0.595 0.664 1,906.962
2015-11-10 0.601 0.653 0.555 0.636 909.280
2015-11-11 0.697 0.696 0.621 0.692 1,418.870
2015-11-12 0.692 0.695 0.627 0.648 202.453
2015-11-13 0.644 0.690 0.618 0.626 443.719
2015-11-14 0.599 0.655 0.597 0.617 427.402
2015-11-15 0.642 0.660 0.600 0.602 154.694
2015-11-16 0.609 0.668 0.595 0.630 827.323
2015-11-17 0.634 0.636 0.609 0.630 647.974
2015-11-18 0.610 0.608 0.578 0.578 298.912
2015-11-19 0.571 0.610 0.572 0.573 959.690
2015-11-20 0.579 0.606 0.569 0.594 239.007
2015-11-21 0.591 0.590 0.536 0.578 502.564
2015-11-22 0.577 0.661 0.545 0.545 4,268.805
2015-11-23 0.538 0.623 0.528 0.613 1,455.116
2015-11-24 0.631 0.673 0.570 0.619 622.485
2015-11-25 0.669 0.668 0.620 0.620 104.908
2015-11-26 0.630 0.655 0.558 0.561 4,048.008
2015-11-27 0.555 0.592 0.549 0.549 384.025
2015-11-28 0.572 0.641 0.573 0.574 36.638
2015-11-29 0.585 0.584 0.419 0.536 920.485
2015-11-30 0.513 0.674 0.261 0.489 5,621.860
2015-12-01 0.487 0.506 0.469 0.469 632.639
2015-12-02 0.470 0.611 0.468 0.576 933.759
2015-12-03 0.578 0.646 0.525 0.561 1,015.534
2015-12-04 0.600 0.657 0.532 0.532 1,038.387
2015-12-05 0.541 0.575 0.531 0.531 1,179.225
2015-12-06 0.532 0.571 0.491 0.491 609.976
2015-12-07 0.512 0.610 0.511 0.610 659.761
2015-12-08 0.618 0.615 0.517 0.574 573.555
2015-12-09 0.573 0.581 0.481 0.581 240.480
2015-12-10 0.629 0.629 0.514 0.575 359.223
2015-12-11 0.552 0.579 0.546 0.579 189.832
2015-12-12 0.582 0.582 0.530 0.530 168.010
2015-12-13 0.539 0.648 0.542 0.542 720.634
2015-12-14 0.568 0.610 0.541 0.581 364.335
2015-12-15 0.570 0.597 0.519 0.541 406.155
2015-12-16 0.543 0.559 0.479 0.543 1,149.066
2015-12-17 0.552 0.564 0.500 0.561 522.731
2015-12-18 0.558 0.584 0.521 0.571 461.747
2015-12-19 0.546 0.553 0.516 0.550 799.414
2015-12-20 0.545 0.636 0.465 0.558 2,518.094
2015-12-21 0.557 0.590 0.452 0.453 651.361
2015-12-22 0.458 0.543 0.458 0.506 965.826
2015-12-23 0.518 0.578 0.508 0.540 2,391.287
2015-12-24 0.541 0.548 0.494 0.494 1,554.604
2015-12-25 0.452 0.481 0.451 0.472 184.362
2015-12-26 0.480 0.485 0.367 0.437 3,959.551
2015-12-27 0.437 0.441 0.399 0.419 870.475
2015-12-28 0.429 0.445 0.271 0.403 20,664.238
2015-12-29 0.398 0.414 0.369 0.414 1,674.637
2015-12-30 0.417 0.467 0.382 0.423 807.436
2015-12-31 0.427 0.529 0.411 0.411 2,589.386
2016-01-01 0.411 0.495 0.380 0.397 3,398.421
2016-01-02 0.394 0.405 0.375 0.384 1,691.999
2016-01-03 0.386 0.415 0.386 0.405 328.608
2016-01-04 0.403 0.427 0.388 0.401 801.357
2016-01-05 0.401 0.425 0.374 0.424 971.674
2016-01-06 0.450 0.451 0.374 0.406 1,058.757
2016-01-07 0.402 0.422 0.400 0.402 252.646
2016-01-08 0.398 0.399 0.374 0.399 415.846
2016-01-09 0.397 0.395 0.371 0.395 505.846
2016-01-10 0.397 0.397 0.286 0.343 1,737.661
2016-01-11 0.341 0.396 0.288 0.343 3,262.667
2016-01-12 0.333 0.400 0.333 0.374 1,013.115
2016-01-13 0.371 0.410 0.369 0.378 735.450
2016-01-14 0.328 0.367 0.286 0.346 757.812
2016-01-15 0.357 0.423 0.330 0.410 3,102.728
2016-01-16 0.408 0.408 0.358 0.382 2,108.924
2016-01-17 0.384 0.407 0.329 0.407 2,687.899
2016-01-18 0.402 0.402 0.346 0.374 1,286.019
2016-01-19 0.408 0.535 0.407 0.510 5,611.692
2016-01-20 0.505 0.539 0.416 0.432 2,871.476
2016-01-21 0.403 0.431 0.378 0.425 2,275.370
2016-01-22 0.432 0.478 0.416 0.429 1,978.576
2016-01-23 0.444 0.493 0.409 0.492 6,680.224
2016-01-24 0.481 0.481 0.406 0.433 6,404.488
2016-01-25 0.430 0.477 0.421 0.470 3,426.897
2016-01-26 0.477 0.582 0.476 0.512 10,734.796
2016-01-27 0.492 0.523 0.469 0.490 2,825.273
2016-01-28 0.490 0.490 0.467 0.467 1,235.820
2016-01-29 0.464 0.487 0.439 0.458 4,918.974
2016-01-30 0.449 0.465 0.423 0.465 1,165.320
2016-01-31 0.468 0.470 0.418 0.456 3,297.980
2016-02-01 0.458 0.472 0.437 0.472 1,884.306
2016-02-02 0.464 0.464 0.376 0.433 2,287.845
2016-02-03 0.459 0.581 0.400 0.420 2,425.065
2016-02-04 0.415 0.454 0.413 0.431 1,441.407
2016-02-05 0.420 0.524 0.415 0.522 3,248.468
2016-02-06 0.524 0.509 0.451 0.502 6,894.346
2016-02-07 0.495 0.538 0.463 0.511 4,227.869
2016-02-08 0.515 0.565 0.467 0.521 3,854.439
2016-02-09 0.530 0.532 0.395 0.454 9,171.841
2016-02-10 0.452 0.478 0.402 0.450 7,297.303
2016-02-11 0.456 0.491 0.456 0.466 11,077.961
2016-02-12 0.473 0.575 0.452 0.561 14,931.306
2016-02-13 0.583 0.597 0.568 0.570 4,193.797
2016-02-14 0.564 0.594 0.561 0.572 3,962.531
2016-02-15 0.580 0.587 0.512 0.555 8,449.286
2016-02-16 0.569 0.572 0.492 0.492 2,584.288
2016-02-17 0.497 0.535 0.490 0.531 1,392.701
2016-02-18 0.529 0.529 0.486 0.512 4,000.698
2016-02-19 0.537 0.552 0.443 0.481 4,040.849
2016-02-20 0.479 0.496 0.430 0.453 2,967.955
2016-02-21 0.453 0.486 0.430 0.469 1,489.433
2016-02-22 0.450 0.473 0.423 0.428 1,727.838
2016-02-23 0.431 0.532 0.430 0.474 5,238.775
2016-02-24 0.475 0.520 0.437 0.466 2,053.942
2016-02-25 0.470 0.484 0.421 0.464 5,021.968
2016-02-26 0.468 0.470 0.403 0.428 763.555
2016-02-27 0.429 0.450 0.407 0.440 851.591
2016-02-28 0.444 0.478 0.416 0.438 1,000.500
2016-02-29 0.436 0.504 0.421 0.434 2,236.418
2016-03-01 0.425 0.486 0.419 0.465 2,335.576
2016-03-02 0.458 0.460 0.414 0.438 3,784.129
2016-03-03 0.427 0.439 0.414 0.436 1,319.292
2016-03-04 0.424 0.450 0.404 0.432 2,765.250
2016-03-05 0.440 0.494 0.427 0.480 4,532.551
2016-03-06 0.490 0.540 0.462 0.492 6,181.699
2016-03-07 0.488 0.552 0.485 0.547 9,885.091
2016-03-08 0.548 0.550 0.479 0.520 7,738.610
2016-03-09 0.524 0.611 0.488 0.609 13,739.705
2016-03-10 0.614 0.646 0.513 0.646 17,164.906
2016-03-11 0.632 0.834 0.551 0.698 45,467.796
2016-03-12 0.701 0.778 0.661 0.715 12,345.679
2016-03-13 0.722 0.722 0.585 0.623 9,650.066
2016-03-14 0.624 0.778 0.611 0.614 9,088.993
2016-03-15 0.615 0.757 0.610 0.750 7,321.523
2016-03-16 0.757 2.819 0.669 1.732 642,109.055
2016-03-17 1.690 2.447 1.395 1.529 368,742.547
2016-03-18 1.536 1.767 1.164 1.332 148,059.643
2016-03-19 1.339 1.501 0.961 1.038 82,717.677
2016-03-20 1.038 1.381 0.975 1.220 58,690.485
2016-03-21 1.234 1.437 1.171 1.304 52,507.615
2016-03-22 1.304 1.339 1.220 1.290 29,444.621
2016-03-23 1.283 1.346 1.206 1.227 21,281.822
2016-03-24 1.227 1.227 1.122 1.164 18,430.856
2016-03-25 1.164 1.423 1.164 1.416 48,283.441
2016-03-26 1.444 1.444 1.031 1.157 45,753.406
2016-03-27 1.150 1.206 1.066 1.129 12,694.650
2016-03-28 1.108 1.206 1.101 1.164 5,402.851
2016-03-29 1.157 1.192 1.129 1.185 10,011.056
2016-03-30 1.199 1.367 1.122 1.332 14,888.631
2016-03-31 1.332 1.402 1.213 1.325 14,136.611
2016-04-01 1.332 1.339 1.199 1.241 8,383.723
2016-04-02 1.241 1.690 1.206 1.690 39,985.834
2016-04-03 1.690 2.440 1.543 1.606 157,454.672
2016-04-04 1.620 1.676 1.501 1.522 38,522.255
2016-04-05 1.522 1.529 1.318 1.437 27,306.856
2016-04-06 1.430 1.907 1.325 1.571 30,314.837
2016-04-07 1.564 1.564 1.339 1.395 16,665.763
2016-04-08 1.402 1.473 1.311 1.325 12,219.678
2016-04-09 1.332 1.353 1.115 1.206 26,920.917
2016-04-10 1.206 1.297 1.178 1.234 7,608.584
2016-04-11 1.241 1.311 1.206 1.262 9,531.071
2016-04-12 1.262 1.262 1.038 1.143 8,283.499
2016-04-13 1.143 1.213 1.010 1.010 12,505.940
2016-04-14 1.024 1.129 0.961 0.982 9,552.549
2016-04-15 0.989 1.087 0.933 0.940 9,055.678
2016-04-16 0.933 1.136 0.884 1.066 17,480.794
2016-04-17 1.073 1.206 1.017 1.192 14,960.827
2016-04-18 1.213 1.227 0.961 1.017 25,300.393
2016-04-19 1.031 1.143 1.003 1.052 13,266.669
2016-04-20 1.073 1.094 0.982 0.982 12,968.662
2016-04-21 0.975 1.017 0.919 0.933 9,422.937
2016-04-22 0.940 0.975 0.919 0.947 4,255.707
2016-04-23 0.961 1.052 0.905 0.912 3,826.896
2016-04-24 0.926 0.968 0.813 0.884 6,719.247
2016-04-25 0.898 0.898 0.750 0.813 10,750.103
2016-04-26 0.778 0.855 0.708 0.820 4,667.471
2016-04-27 0.820 0.820 0.757 0.820 4,043.296
2016-04-28 0.827 0.947 0.799 0.877 2,293.749
2016-04-29 0.862 0.926 0.661 0.771 11,149.309
2016-04-30 0.778 1.031 0.778 0.877 6,877.391
2016-05-01 0.855 0.919 0.813 0.877 6,650.935
2016-05-02 0.884 0.898 0.792 0.813 6,174.364
2016-05-03 0.806 0.855 0.708 0.771 6,434.156
2016-05-04 0.778 0.848 0.743 0.778 3,236.007
2016-05-05 0.799 0.855 0.771 0.806 3,977.284
2016-05-06 0.806 0.813 0.778 0.785 1,622.698
2016-05-07 0.785 0.806 0.771 0.792 2,778.110
2016-05-08 0.799 0.806 0.743 0.743 6,214.060
2016-05-09 0.722 1.669 0.715 1.059 109,439.289
2016-05-10 1.066 1.206 0.968 1.010 29,487.409
2016-05-11 1.010 1.143 0.968 1.045 20,794.761
2016-05-12 1.045 1.101 0.968 1.003 23,229.103
2016-05-13 1.010 1.010 0.961 0.989 7,227.652
2016-05-14 0.989 1.059 0.982 1.038 6,114.853
2016-05-15 1.031 1.087 1.010 1.024 6,029.824
2016-05-16 1.017 1.094 1.003 1.003 7,026.552
2016-05-17 1.003 1.094 1.003 1.094 7,616.108
2016-05-18 1.066 1.339 1.052 1.234 26,998.534
2016-05-19 1.234 1.297 1.185 1.213 10,433.030
2016-05-20 1.220 1.276 1.108 1.213 7,528.457
2016-05-21 1.199 1.241 1.129 1.171 1,602.896
2016-05-22 1.185 1.255 1.178 1.185 4,052.026
2016-05-23 1.192 1.220 1.066 1.087 5,880.053
2016-05-24 1.094 1.115 1.045 1.108 4,274.436
2016-05-25 1.115 1.192 0.989 1.080 9,215.835
2016-05-26 1.129 1.129 0.940 1.003 19,243.797
2016-05-27 1.108 1.157 0.996 1.010 9,462.107
2016-05-28 0.996 1.143 0.968 1.101 4,616.444
2016-05-29 1.136 1.192 1.108 1.129 3,001.340
2016-05-30 1.122 1.241 0.862 1.087 18,006.526
2016-05-31 1.108 1.290 0.820 1.073 13,560.939
2016-06-01 1.073 1.136 1.045 1.087 3,507.894
2016-06-02 1.150 1.213 1.115 1.164 9,303.107
2016-06-03 1.178 1.227 1.129 1.129 8,448.732
2016-06-04 1.136 1.241 1.129 1.199 2,111.610
2016-06-05 1.213 1.269 1.157 1.213 3,801.701
2016-06-06 1.192 1.206 1.136 1.185 1,619.290
2016-06-07 1.192 1.830 1.185 1.585 119,589.683
2016-06-08 1.571 1.788 1.374 1.711 90,138.035
2016-06-09 1.725 1.823 1.444 1.487 40,347.806
2016-06-10 1.522 1.550 1.290 1.402 23,535.861
2016-06-11 1.578 1.592 1.311 1.311 30,751.312
2016-06-12 1.374 1.711 1.374 1.543 22,137.768
2016-06-13 1.508 1.648 1.444 1.585 21,930.399
2016-06-14 1.599 1.690 1.332 1.487 26,576.041
2016-06-15 1.641 1.718 1.444 1.466 25,930.760
2016-06-16 1.437 1.536 1.234 1.332 24,060.892
2016-06-17 1.346 1.557 1.220 1.248 32,613.060
2016-06-18 1.255 1.487 1.234 1.388 19,177.161
2016-06-19 1.339 1.374 1.206 1.325 11,915.802
2016-06-20 1.206 1.241 1.157 1.206 6,783.099
2016-06-21 1.066 1.094 0.891 1.052 26,107.275
2016-06-22 1.108 1.164 1.038 1.136 13,227.078
2016-06-23 1.206 1.227 1.129 1.185 9,816.225
2016-06-24 1.192 1.206 1.101 1.164 4,383.159
2016-06-25 1.101 1.192 1.045 1.192 16,050.655
2016-06-26 1.227 1.606 1.199 1.423 48,653.596
2016-06-27 1.423 2.412 1.213 1.746 306,361.503
2016-06-28 1.725 2.328 1.697 1.900 224,281.352
2016-06-29 1.998 2.076 1.508 1.529 66,522.250
2016-06-30 1.543 1.991 1.515 1.746 49,938.115
2016-07-01 1.802 1.956 1.641 1.641 29,238.318
2016-07-02 1.550 1.998 1.501 1.970 32,910.352
2016-07-03 2.005 2.055 1.823 1.907 26,160.238
2016-07-04 1.872 1.907 1.697 1.816 31,963.487
2016-07-05 1.837 2.083 1.760 1.900 34,661.848
2016-07-06 1.788 1.900 1.739 1.844 22,122.937
2016-07-07 1.921 1.928 1.781 1.816 13,151.264
2016-07-08 1.788 2.055 1.746 1.970 33,272.393
2016-07-09 1.956 2.062 1.907 1.977 19,395.567
2016-07-10 1.977 2.083 1.977 1.991 14,596.472
2016-07-11 2.062 2.531 2.062 2.300 86,687.661
2016-07-12 2.265 2.454 2.230 2.356 44,778.065
2016-07-13 2.342 2.763 2.251 2.672 112,770.850
2016-07-14 2.700 3.226 2.545 3.029 139,253.063
2016-07-15 3.015 3.205 2.545 2.686 106,740.430
2016-07-16 2.749 2.889 2.468 2.468 36,075.039
2016-07-17 2.447 2.728 2.349 2.679 29,906.712
2016-07-18 2.686 2.707 2.160 2.398 43,861.513
2016-07-19 2.370 2.489 2.223 2.251 22,507.375
2016-07-20 2.251 2.342 2.160 2.258 25,469.315
2016-07-21 2.216 2.356 2.146 2.286 36,814.906
2016-07-22 2.300 2.398 2.104 2.251 36,994.227
2016-07-23 2.265 2.272 2.048 2.132 17,939.224
2016-07-24 2.118 2.321 2.048 2.118 33,728.173
2016-07-25 2.118 2.181 1.704 1.865 67,818.977
2016-07-26 1.865 1.984 1.788 1.837 60,305.385
2016-07-27 1.830 1.851 1.606 1.753 71,776.171
2016-07-28 1.760 1.809 1.437 1.683 65,752.020
2016-07-29 1.676 1.809 1.655 1.774 9,090.662
2016-07-30 1.690 1.823 1.634 1.669 22,914.554
2016-07-31 1.634 1.683 1.473 1.557 27,192.741
2016-08-01 1.311 1.557 1.255 1.346 67,930.329
2016-08-02 1.487 1.606 1.325 1.487 45,250.435
2016-08-03 1.508 1.935 1.501 1.816 52,896.751
2016-08-04 1.816 1.991 1.753 1.907 43,112.642
2016-08-05 1.949 2.012 1.851 1.928 37,369.101
2016-08-06 1.942 2.012 1.739 1.837 35,348.242
2016-08-07 1.837 1.998 1.683 1.900 31,278.426
2016-08-08 1.886 1.970 1.739 1.788 28,015.780
2016-08-09 1.809 1.977 1.795 1.893 24,125.032
2016-08-10 1.886 2.034 1.851 1.907 10,963.776
2016-08-11 1.907 2.370 1.914 2.181 58,673.978
2016-08-12 2.174 2.335 1.858 2.048 55,415.378
2016-08-13 1.991 2.426 1.774 2.076 118,157.090
2016-08-14 2.069 2.160 2.026 2.062 23,314.896
2016-08-15 2.111 2.139 1.837 1.970 50,299.077
2016-08-16 1.942 1.942 1.725 1.886 40,566.366
2016-08-17 1.893 2.012 1.865 1.970 17,053.084
2016-08-18 1.977 2.083 1.795 1.872 34,173.007
2016-08-19 1.900 2.041 1.837 1.949 10,102.010
2016-08-20 1.942 1.956 1.795 1.872 18,529.671
2016-08-21 1.893 1.956 1.809 1.886 22,587.980
2016-08-22 1.872 1.991 1.844 1.851 22,831.208
2016-08-23 1.837 2.111 1.837 2.069 31,161.569
2016-08-24 2.062 2.174 1.998 2.146 28,689.993
2016-08-25 2.146 2.195 2.012 2.118 19,126.190
2016-08-26 2.083 2.160 1.998 2.118 24,142.997
2016-08-27 2.132 2.475 2.005 2.377 52,962.518
2016-08-28 2.377 2.496 2.146 2.405 65,501.744
2016-08-29 2.412 2.826 2.349 2.503 196,275.838
2016-08-30 2.489 2.609 2.356 2.468 69,264.163
2016-08-31 2.461 2.545 2.258 2.328 48,431.418
2016-09-01 2.342 2.510 2.293 2.510 19,151.069
2016-09-02 2.616 2.721 2.440 2.468 48,062.462
2016-09-03 2.510 2.601 2.398 2.398 33,258.124
2016-09-04 2.384 2.517 2.230 2.489 57,428.917
2016-09-05 2.510 2.503 2.019 2.237 43,020.545
2016-09-06 2.251 2.335 2.153 2.202 14,356.700
2016-09-07 2.244 2.496 2.202 2.496 37,191.835
2016-09-08 2.489 2.489 2.026 2.377 57,986.337
2016-09-09 2.384 2.468 2.188 2.300 26,886.474
2016-09-10 2.230 2.672 2.223 2.433 58,661.889
2016-09-11 2.440 2.623 2.300 2.559 60,071.525
2016-09-12 2.559 2.910 2.489 2.679 96,393.488
2016-09-13 2.679 3.716 2.658 3.254 261,961.285
2016-09-14 3.240 3.625 2.903 3.198 189,212.403
2016-09-15 3.198 4.039 2.840 3.892 251,553.443
2016-09-16 3.892 3.920 3.408 3.716 177,742.991
2016-09-17 3.737 3.787 3.043 3.506 137,968.607
2016-09-18 3.499 3.499 3.036 3.106 57,733.165
2016-09-19 3.106 4.270 3.036 3.885 235,329.000
2016-09-20 3.808 4.817 3.527 3.934 360,038.932
2016-09-21 3.927 4.053 2.973 3.688 253,721.198
2016-09-22 3.730 3.976 3.639 3.723 101,943.396
2016-09-23 3.716 3.801 3.380 3.555 59,106.386
2016-09-24 3.548 3.751 3.373 3.569 81,509.099
2016-09-25 3.604 3.660 2.924 3.162 188,646.512
2016-09-26 3.155 3.380 3.022 3.247 54,009.403
2016-09-27 3.247 3.254 3.008 3.015 37,188.728
2016-09-28 3.015 3.219 2.924 2.952 63,151.730
2016-09-29 2.973 3.155 2.412 2.945 125,899.254
2016-09-30 2.966 3.162 2.503 2.559 54,561.255
2016-10-01 2.545 3.064 2.545 2.896 36,964.250
2016-10-02 2.896 2.931 2.658 2.679 16,396.141
2016-10-03 2.665 2.910 2.545 2.573 25,244.373
2016-10-04 2.587 3.555 2.587 3.106 131,753.355
2016-10-05 3.099 3.141 2.833 3.036 30,577.938
2016-10-06 3.064 3.064 2.861 3.001 11,151.539
2016-10-07 3.008 3.071 2.861 2.910 22,233.027
2016-10-08 2.903 3.057 2.868 2.910 19,340.992
2016-10-09 2.917 2.952 2.812 2.896 33,164.007
2016-10-10 3.001 3.562 2.980 3.296 99,355.868
2016-10-11 3.275 3.520 3.247 3.310 31,417.665
2016-10-12 3.310 3.331 3.078 3.120 21,748.428
2016-10-13 3.134 3.212 3.078 3.191 10,773.096
2016-10-14 3.183 3.212 2.889 3.036 36,511.963
2016-10-15 3.050 3.183 2.777 2.847 31,701.171
2016-10-16 2.833 3.071 2.798 2.994 15,249.859
2016-10-17 2.987 2.987 2.798 2.840 11,309.248
2016-10-18 2.812 2.945 2.763 2.875 15,279.212
2016-10-19 2.868 2.945 2.637 2.686 45,990.786
2016-10-20 2.693 2.805 2.223 2.630 112,101.342
2016-10-21 2.735 3.015 2.426 2.917 74,382.022
2016-10-22 2.903 3.015 2.601 2.707 22,459.385
2016-10-23 2.700 2.966 2.693 2.721 24,153.024
2016-10-24 2.721 2.812 2.475 2.594 46,378.247
2016-10-25 2.693 2.784 2.370 2.419 53,880.268
2016-10-26 2.447 2.819 2.321 2.503 45,797.561
2016-10-27 2.517 2.882 2.426 2.468 24,625.079
2016-10-28 2.573 2.580 2.005 2.258 76,597.838
2016-10-29 2.202 2.300 2.012 2.223 26,035.317
2016-10-30 2.230 2.349 2.019 2.019 27,743.079
2016-10-31 2.104 2.265 1.823 1.935 57,227.354
2016-11-01 1.956 1.991 1.711 1.886 51,042.338
2016-11-02 1.760 2.104 1.739 2.012 44,530.523
2016-11-03 2.069 2.090 1.774 1.774 29,886.461
2016-11-04 1.774 2.209 1.774 1.907 27,995.431
2016-11-05 1.928 2.216 1.872 2.069 17,053.476
2016-11-06 2.055 2.090 1.830 1.893 22,646.692
2016-11-07 1.907 2.104 1.844 1.977 44,252.388
2016-11-08 2.012 2.019 1.865 1.963 36,098.971
2016-11-09 1.942 2.005 1.606 1.760 38,524.113
2016-11-10 1.760 2.005 1.753 1.900 27,151.679
2016-11-11 1.872 2.019 1.732 1.830 21,703.536
2016-11-12 1.823 1.893 1.809 1.879 5,121.406
2016-11-13 1.886 1.893 1.781 1.816 8,683.665
2016-11-14 1.837 1.837 1.550 1.669 35,086.262
2016-11-15 1.739 1.823 1.437 1.543 49,500.167
2016-11-16 1.536 1.718 1.459 1.655 27,676.184
2016-11-17 1.676 1.732 1.550 1.606 11,057.191
2016-11-18 1.613 1.655 1.529 1.571 3,882.579
2016-11-19 1.529 1.557 1.480 1.543 7,996.311
2016-11-20 1.557 1.585 1.529 1.550 1,525.363
2016-11-21 1.578 1.599 1.381 1.452 21,145.044
2016-11-22 1.437 1.515 1.437 1.508 5,633.121
2016-11-23 1.501 1.501 1.402 1.409 5,927.013
2016-11-24 1.416 1.585 1.360 1.508 15,852.879
2016-11-25 1.494 1.550 1.360 1.550 16,457.525
2016-11-26 1.543 1.781 1.543 1.781 18,884.595
2016-11-27 1.788 1.788 1.585 1.648 9,656.924
2016-11-28 1.648 1.669 1.592 1.599 4,229.194
2016-11-29 1.620 1.655 1.550 1.578 9,035.301
2016-11-30 1.599 1.606 1.360 1.416 12,449.977
2016-12-01 1.452 1.515 1.346 1.374 23,187.465
2016-12-02 1.360 1.459 1.332 1.402 9,338.462
2016-12-03 1.409 1.473 1.325 1.346 7,148.948
2016-12-04 1.325 1.339 1.283 1.311 4,060.903
2016-12-05 1.318 1.325 1.192 1.234 14,607.824
2016-12-06 1.248 1.557 1.227 1.529 13,025.586
2016-12-07 1.536 1.564 1.304 1.402 7,526.297
2016-12-08 1.402 1.444 1.367 1.423 2,424.062
2016-12-09 1.430 1.529 1.360 1.402 4,709.368
2016-12-10 1.388 1.466 1.367 1.409 2,029.161
2016-12-11 1.423 1.501 1.388 1.444 2,962.584
2016-12-12 1.444 1.480 1.402 1.444 2,147.182
2016-12-13 1.437 1.739 1.437 1.634 16,336.131
2016-12-14 1.627 1.690 1.522 1.599 13,776.455
2016-12-15 1.613 1.648 1.494 1.578 8,522.969
2016-12-16 1.585 1.627 1.543 1.557 5,391.085
2016-12-17 1.557 1.585 1.536 1.536 2,240.387
2016-12-18 1.536 1.634 1.494 1.634 6,430.797
2016-12-19 1.648 1.676 1.613 1.627 4,040.533
2016-12-20 1.683 1.858 1.395 1.480 29,260.841
2016-12-21 1.536 1.550 1.283 1.409 30,726.412
2016-12-22 1.501 1.508 1.164 1.220 20,513.288
2016-12-23 1.185 1.374 1.185 1.318 12,780.835
2016-12-24 1.318 1.374 1.185 1.241 7,916.633
2016-12-25 1.248 1.276 1.136 1.185 11,778.884
2016-12-26 1.220 1.304 1.038 1.129 22,437.584
2016-12-27 1.185 1.213 1.108 1.129 15,055.785
2016-12-28 1.129 1.956 1.122 1.487 62,654.207
2016-12-29 1.466 1.564 1.220 1.325 41,587.426
2016-12-30 1.332 1.360 1.171 1.192 20,442.810
2016-12-31 1.227 1.395 1.220 1.374 13,956.442
2017-01-01 1.402 1.388 1.157 1.269 29,977.800
2017-01-02 1.290 1.501 1.276 1.318 16,134.639
2017-01-03 1.452 1.753 1.452 1.480 27,556.985
2017-01-04 1.290 1.423 1.234 1.360 22,240.404
2017-01-05 1.213 1.318 1.115 1.262 35,783.959
2017-01-06 1.269 1.480 1.248 1.339 18,712.665
2017-01-07 1.353 1.522 1.304 1.487 13,535.323
2017-01-08 1.487 1.732 1.452 1.634 26,261.065
2017-01-09 1.641 1.662 1.437 1.459 13,882.759
2017-01-10 1.269 1.346 1.206 1.346 9,789.382
2017-01-11 1.388 1.416 1.318 1.381 9,692.202
2017-01-12 1.402 1.444 1.388 1.416 10,717.883
2017-01-13 1.402 1.409 1.325 1.402 12,840.614
2017-01-14 1.402 1.409 1.339 1.402 4,393.207
2017-01-15 1.409 1.466 1.381 1.430 6,693.547
2017-01-16 1.550 1.564 1.297 1.367 25,891.583
2017-01-17 1.325 1.409 1.304 1.381 11,955.252
2017-01-18 1.416 1.423 1.360 1.360 11,690.706
2017-01-19 1.360 1.388 1.290 1.346 6,735.669
2017-01-20 1.388 1.473 1.353 1.388 4,522.587
2017-01-21 1.388 1.423 1.353 1.367 3,951.858
2017-01-22 1.374 1.381 1.346 1.367 8,090.582
2017-01-23 1.325 1.339 1.297 1.311 3,718.573
2017-01-24 1.311 1.318 1.283 1.318 5,021.743
2017-01-25 1.353 1.459 1.318 1.381 12,666.349
2017-01-26 1.381 1.662 1.381 1.564 30,756.410
2017-01-27 1.564 2.272 1.501 1.816 75,840.973
2017-01-28 1.809 3.113 1.802 2.153 343,471.640
2017-01-29 2.167 2.307 2.069 2.104 48,454.340
2017-01-30 2.209 2.419 1.844 2.034 56,298.349
2017-01-31 2.069 2.083 1.851 2.026 26,543.218
2017-02-01 2.069 2.069 1.830 1.851 27,495.917
2017-02-02 1.872 1.886 1.606 1.746 72,724.579
2017-02-03 1.781 2.531 1.781 2.307 168,623.278
2017-02-04 2.272 2.356 1.998 2.034 28,624.486
2017-02-05 2.048 2.580 2.041 2.300 53,874.006
2017-02-06 2.356 2.938 2.258 2.503 66,098.502
2017-02-07 2.517 2.587 2.230 2.286 28,325.343
2017-02-08 2.118 2.188 1.928 2.118 26,328.732
2017-02-09 2.160 2.251 2.174 2.181 7,007.465
2017-02-10 2.202 2.265 2.181 2.223 7,975.976
2017-02-11 2.195 2.356 2.153 2.300 9,447.767
2017-02-12 2.300 2.510 2.195 2.433 29,778.166
2017-02-13 2.468 2.861 2.433 2.714 69,181.435
2017-02-14 2.714 2.840 2.566 2.679 23,710.519
2017-02-15 2.742 2.973 2.482 2.784 33,570.359
2017-02-16 2.833 2.931 2.538 2.609 17,689.369
2017-02-17 2.616 2.693 2.265 2.419 25,481.670
2017-02-18 2.412 2.552 2.342 2.524 12,003.362
2017-02-19 2.594 2.777 2.580 2.637 16,260.232
2017-02-20 2.742 2.826 2.447 2.510 40,985.079
2017-02-21 2.517 2.531 2.153 2.237 28,713.140
2017-02-22 2.342 2.405 2.314 2.405 5,045.521
2017-02-23 2.412 2.594 2.230 2.489 2,385.271
2017-02-24 2.433 2.398 2.195 2.377 8,837.497
2017-02-25 2.426 2.433 2.265 2.272 6,137.726
2017-02-26 2.307 2.419 2.216 2.300 14,755.723
2017-02-27 2.300 2.559 2.202 2.335 13,349.412
2017-02-28 2.398 2.433 2.230 2.237 10,523.199
2017-03-01 2.293 2.658 2.202 2.363 56,192.712
2017-03-02 2.419 2.412 1.984 2.132 34,635.700
2017-03-03 2.104 2.237 1.984 2.076 23,523.064
2017-03-04 2.083 2.314 1.991 2.041 12,443.876
2017-03-05 2.048 2.202 1.970 2.083 7,417.512
2017-03-06 2.012 2.111 1.970 2.005 8,773.771
2017-03-07 1.865 2.076 1.858 1.991 24,622.660
2017-03-08 2.069 2.174 2.041 2.055 20,272.346
2017-03-09 1.914 2.041 1.725 2.012 28,442.038
2017-03-10 2.132 2.167 1.991 2.026 18,684.806
2017-03-11 2.104 2.251 2.062 2.216 18,978.354
2017-03-12 2.237 2.770 2.181 2.538 57,185.898
2017-03-13 2.545 2.693 2.433 2.475 21,619.959
2017-03-14 2.496 2.545 2.314 2.461 24,016.996
2017-03-15 2.300 2.433 2.216 2.419 26,097.108
2017-03-16 2.216 2.258 2.026 2.104 30,430.733
2017-03-17 1.907 1.942 1.585 1.802 69,525.554
2017-03-18 1.893 2.083 1.767 1.991 24,415.193
2017-03-19 2.041 2.055 1.837 1.949 31,084.513
2017-03-20 2.090 2.216 2.019 2.118 29,943.076
2017-03-21 1.970 2.412 1.970 2.209 109,470.949
2017-03-22 2.188 2.286 1.893 2.055 152,233.441
2017-03-23 1.865 2.174 1.872 1.956 96,953.782
2017-03-24 2.012 2.146 1.963 2.055 44,204.671
2017-03-25 2.062 2.496 2.034 2.419 83,961.174
2017-03-26 2.609 2.721 1.970 2.566 183,638.772
2017-03-27 2.559 2.630 2.195 2.377 86,743.043
2017-03-28 2.370 2.644 2.300 2.566 47,686.424
2017-03-29 2.559 2.630 2.307 2.405 59,693.089
2017-03-30 2.496 2.770 2.272 2.482 117,168.664
2017-03-31 2.496 2.587 2.293 2.370 36,759.595
2017-04-01 2.398 3.001 2.398 2.924 132,784.772
2017-04-02 3.057 3.983 2.658 2.770 444,345.312
2017-04-03 2.756 2.938 2.552 2.924 103,305.889
2017-04-04 2.896 2.910 2.545 2.651 58,158.280
2017-04-05 2.784 2.917 2.503 2.580 84,224.247
2017-04-06 2.587 2.609 2.391 2.454 41,094.279
2017-04-07 2.440 2.665 2.335 2.552 33,262.906
2017-04-08 2.609 2.651 2.454 2.552 20,422.096
2017-04-09 2.559 2.587 2.433 2.566 18,931.800
2017-04-10 2.594 2.651 2.377 2.524 34,633.659
2017-04-11 2.503 2.861 2.419 2.819 55,350.369
2017-04-12 2.735 2.882 2.489 2.868 73,012.699
2017-04-13 2.875 2.973 2.693 2.861 40,533.893
2017-04-14 2.861 3.092 2.594 2.700 67,256.725
2017-04-15 2.700 3.043 2.601 2.861 84,747.385
2017-04-16 2.903 3.162 2.861 2.917 63,848.031
2017-04-17 2.945 3.155 2.749 2.966 78,891.335
2017-04-18 2.994 3.092 2.812 2.945 70,071.866
2017-04-19 3.001 3.050 2.700 2.889 75,301.715
2017-04-20 2.917 3.022 2.552 2.742 75,916.970
2017-04-21 2.721 2.861 2.623 2.679 41,607.410
2017-04-22 2.700 2.763 2.587 2.686 24,846.388
2017-04-23 2.686 2.889 2.566 2.791 46,874.795
2017-04-24 2.826 2.882 2.566 2.728 52,444.421
2017-04-25 2.777 2.798 2.552 2.735 69,614.348
2017-04-26 2.833 2.903 2.714 2.854 63,958.311
2017-04-27 2.847 3.036 2.714 3.029 79,006.972
2017-04-28 3.043 3.247 2.980 3.134 113,522.926
2017-04-29 3.176 3.324 3.085 3.212 69,989.867
2017-04-30 3.359 3.471 2.959 2.994 101,882.693
2017-05-01 3.057 3.191 2.889 3.085 78,035.683
2017-05-02 3.169 3.233 2.931 3.001 89,689.121
2017-05-03 3.064 3.317 3.022 3.134 88,421.641
2017-05-04 3.120 3.436 3.064 3.296 163,912.704
2017-05-05 3.380 5.014 3.317 4.979 1,118,179.990
2017-05-06 5.007 5.021 4.053 4.404 662,836.255
2017-05-07 4.712 7.307 4.635 5.350 1,242,004.637
2017-05-08 5.455 6.311 4.207 5.119 373,488.995
2017-05-09 5.280 6.157 4.803 5.876 302,890.857
2017-05-10 6.108 6.150 5.231 5.469 225,275.100
2017-05-11 5.070 5.799 4.726 5.126 398,614.577
2017-05-12 5.357 7.005 3.885 5.266 596,815.762
2017-05-13 5.294 6.353 4.901 6.079 532,364.158
2017-05-14 5.862 6.283 5.519 5.652 309,404.123
2017-05-15 5.722 5.827 4.979 5.070 280,093.405
2017-05-16 5.280 5.729 4.768 5.308 277,137.104
2017-05-17 5.547 7.650 5.519 5.771 705,676.939
2017-05-18 6.023 6.535 5.841 6.311 340,316.069
2017-05-19 6.563 6.921 6.332 6.683 316,552.980
2017-05-20 6.697 8.604 6.591 8.576 756,128.823
2017-05-21 8.912 8.940 6.732 7.755 610,142.238
2017-05-22 8.295 8.730 7.713 8.099 472,372.907
2017-05-23 8.716 10.252 8.548 9.796 857,520.185
2017-05-24 9.242 9.389 7.608 8.106 595,280.709
2017-05-25 7.882 8.183 6.521 6.991 276,941.620
2017-05-26 6.388 6.402 5.315 5.827 271,560.233
2017-05-27 6.199 6.591 5.820 6.051 171,518.567
2017-05-28 6.297 6.788 6.129 6.711 94,223.586
2017-05-29 6.458 6.900 6.115 6.318 291,833.631
2017-05-30 6.633 9.957 6.290 9.501 2,285,829.581
2017-05-31 9.950 9.992 7.461 7.903 1,110,663.032
2017-06-01 8.169 8.393 7.734 8.120 388,152.236
2017-06-02 8.288 8.457 7.713 8.169 325,834.378
2017-06-03 8.099 9.396 8.022 8.849 73,317.178
2017-06-04 9.480 9.621 8.877 9.473 321,981.166
2017-06-05 10.055 10.055 8.674 9.186 525,730.501
2017-06-06 8.611 9.747 8.548 9.046 335,014.353
2017-06-07 9.403 10.252 9.354 9.894 426,490.157
2017-06-08 9.943 13.730 9.880 13.561 2,214,752.607
2017-06-09 13.989 14.270 11.829 12.699 1,545,818.118
2017-06-10 13.014 13.239 11.374 11.633 760,959.732
2017-06-11 10.392 10.679 9.705 9.901 490,163.916
2017-06-12 10.111 11.472 9.957 10.925 444,239.654
2017-06-13 9.929 10.097 8.842 9.039 511,812.176
2017-06-14 8.947 9.249 8.113 8.562 327,904.988
2017-06-15 8.800 10.006 8.625 9.747 474,313.352
2017-06-16 10.315 10.574 9.873 10.104 314,014.348
2017-06-17 9.663 12.124 9.277 11.850 1,320,592.944
2017-06-18 12.208 15.518 12.138 13.491 2,887,677.976
2017-06-19 14.200 15.167 11.724 12.881 1,147,854.061
2017-06-20 12.524 13.099 11.486 12.012 506,845.646
2017-06-21 12.215 14.256 11.780 13.211 799,432.187
2017-06-22 13.155 13.197 11.268 12.496 761,414.208
2017-06-23 11.942 12.951 11.612 12.762 706,193.254
2017-06-24 12.524 12.825 10.616 10.981 429,078.701
2017-06-25 10.567 10.932 8.527 9.957 808,391.940
2017-06-26 10.518 10.616 9.095 9.705 381,320.256
2017-06-27 9.684 10.623 9.635 10.301 275,536.872
2017-06-28 10.224 10.441 9.698 9.880 272,416.460
2017-06-29 9.579 9.677 8.828 9.186 307,175.320
2017-06-30 8.975 9.109 7.124 7.461 411,437.828
2017-07-01 7.811 8.737 7.601 8.471 339,602.615
2017-07-02 8.590 8.716 8.267 8.541 274,958.977
2017-07-03 8.688 8.997 8.429 8.429 179,057.844
2017-07-04 8.464 8.625 7.945 8.050 132,970.431
2017-07-05 8.008 8.422 8.001 8.204 89,603.503
2017-07-06 7.889 7.952 6.739 6.809 181,646.943
2017-07-07 6.949 7.293 6.479 7.272 215,457.922
2017-07-08 7.117 7.279 6.493 6.732 138,350.458
2017-07-09 6.283 7.391 4.993 5.154 282,375.640
2017-07-10 5.112 5.561 4.789 4.894 220,771.172
2017-07-11 5.063 6.346 5.007 6.037 291,308.446
2017-07-12 5.939 6.023 5.301 5.413 127,204.045
2017-07-13 5.119 5.182 4.705 4.817 84,329.899
2017-07-14 4.256 4.439 4.074 4.221 79,197.624
2017-07-15 4.088 4.284 3.948 4.060 57,162.043
2017-07-16 4.740 5.014 4.705 4.894 61,992.952
2017-07-17 5.084 5.645 4.887 5.483 179,031.254
2017-07-18 5.392 6.311 5.140 5.315 388,666.146
2017-07-19 6.669 7.222 6.626 6.746 207,265.531
2017-07-20 6.290 7.531 6.072 6.640 135,973.616
2017-07-21 7.040 8.372 6.921 8.085 290,430.937
2017-07-22 7.854 8.267 7.370 7.615 118,980.100
2017-07-23 7.636 7.776 7.370 7.517 66,533.764
2017-07-24 7.026 7.054 5.904 6.058 145,804.944
2017-07-25 6.002 6.072 5.729 5.771 108,935.954
2017-07-26 6.065 6.409 6.044 6.079 80,949.814
2017-07-27 6.332 6.633 5.820 6.402 205,677.676
2017-07-28 6.234 6.795 5.869 6.002 104,089.162
2017-07-29 6.072 6.605 5.869 6.164 119,351.783
2017-07-30 6.423 6.753 5.862 5.904 154,161.425
2017-07-31 5.624 6.795 5.547 6.521 242,579.785
2017-08-01 6.458 7.194 6.087 6.395 283,130.591
2017-08-02 6.605 7.152 6.269 7.026 190,892.628
2017-08-03 7.194 7.370 6.129 6.416 174,698.015
2017-08-04 7.272 7.748 6.739 7.215 106,019.867
2017-08-05 7.145 7.818 6.977 7.356 117,367.071
2017-08-06 7.741 7.959 7.005 7.208 198,279.932
2017-08-07 7.265 7.328 6.640 6.865 131,110.458
2017-08-08 6.704 7.503 6.633 7.124 118,347.980
2017-08-09 7.293 8.113 7.026 7.173 248,518.963
2017-08-10 7.664 7.720 6.549 6.711 299,734.283
2017-08-11 7.110 7.489 6.683 7.040 235,953.813
2017-08-12 7.391 7.419 6.584 6.837 130,061.462
2017-08-13 7.286 9.431 7.019 8.597 557,865.447
2017-08-14 8.267 9.656 7.173 9.277 814,317.143
2017-08-15 9.782 10.301 8.379 8.499 424,982.464
2017-08-16 8.288 8.983 8.197 8.807 237,648.575
2017-08-17 8.450 8.667 7.566 7.748 237,523.815
2017-08-18 7.833 9.873 7.776 8.443 522,259.897
2017-08-19 8.274 12.313 8.190 11.942 1,751,693.809
2017-08-20 11.766 14.277 10.511 10.974 1,510,080.712
2017-08-21 11.205 12.019 10.062 10.378 661,332.398
2017-08-22 10.504 12.748 10.364 11.142 535,177.538
2017-08-23 11.619 12.215 10.883 11.079 347,079.961
2017-08-24 11.198 11.198 9.922 10.210 317,005.464
2017-08-25 10.182 11.921 9.999 11.724 450,710.280
2017-08-26 11.710 11.900 10.448 10.960 238,715.879
2017-08-27 11.072 11.156 10.518 10.820 223,278.503
2017-08-28 11.325 11.451 9.536 9.656 406,997.051
2017-08-29 9.628 10.315 9.628 10.020 224,867.052
2017-08-30 10.357 10.679 9.964 10.196 235,919.917
2017-08-31 10.602 10.827 9.950 10.813 297,885.164
2017-09-01 10.048 10.048 9.193 9.466 185,096.952
2017-09-02 9.543 9.635 8.933 9.417 222,637.828
2017-09-03 8.716 8.905 7.861 8.127 197,730.246
2017-09-04 8.400 9.803 7.875 9.438 289,770.692
2017-09-05 9.887 10.413 9.333 9.536 235,497.347
2017-09-06 9.572 9.635 8.983 9.018 175,315.627
2017-09-07 8.415 8.681 7.959 8.141 164,590.746
2017-09-08 8.155 8.779 8.050 8.400 142,385.466
2017-09-09 8.225 8.316 7.854 7.924 117,922.717
2017-09-10 7.875 9.291 7.692 9.039 405,968.489
2017-09-11 8.912 9.670 8.786 9.123 605,866.392
2017-09-12 8.492 8.632 7.594 8.351 308,864.661
2017-09-13 6.998 7.040 6.437 6.507 126,700.688
2017-09-14 7.454 7.811 6.725 7.321 337,529.327
2017-09-15 7.293 7.706 6.998 7.293 204,955.668
2017-09-16 7.279 8.478 7.222 8.393 279,125.132
2017-09-17 9.326 9.586 8.358 8.576 374,234.199
2017-09-18 8.169 8.436 7.657 8.211 209,127.307
2017-09-19 8.155 8.155 7.475 7.559 191,444.046
2017-09-20 7.040 7.110 6.416 6.640 139,943.684
2017-09-21 6.605 6.928 6.360 6.760 82,205.632
2017-09-22 7.110 7.363 6.858 6.914 65,950.119
2017-09-23 6.697 6.963 6.647 6.921 59,689.807
2017-09-24 7.419 7.454 6.760 6.984 148,264.572
2017-09-25 6.914 7.166 6.830 7.012 116,340.346
2017-09-26 7.587 7.685 7.201 7.279 195,923.691
2017-09-27 7.251 7.314 6.858 6.942 246,240.676
2017-09-28 6.907 7.405 6.774 6.984 172,519.271
2017-09-29 7.293 8.478 7.040 8.155 303,971.674
2017-09-30 8.239 8.576 7.426 7.426 183,403.200
2017-10-01 7.419 7.608 6.991 7.229 148,168.597
2017-10-02 7.089 7.243 6.781 6.837 89,118.819
2017-10-03 6.683 6.683 6.283 6.360 71,768.500
2017-10-04 6.521 6.872 6.521 6.795 99,349.887
2017-10-05 6.872 7.194 6.612 6.711 54,565.673
2017-10-06 6.809 6.942 6.451 6.563 54,260.913
2017-10-07 6.830 6.893 5.666 5.701 271,593.478
2017-10-08 5.904 6.248 5.056 5.504 134,733.883
2017-10-09 5.490 6.058 5.035 5.392 335,748.737
2017-10-10 5.462 6.192 5.392 5.575 137,710.386
2017-10-11 6.276 6.500 5.911 5.981 171,762.014
2017-10-12 6.206 6.465 5.154 6.094 257,168.207
2017-10-13 6.297 7.762 6.143 6.143 246,379.425
2017-10-14 5.995 6.360 5.659 6.023 91,765.319
2017-10-15 6.101 9.817 6.094 7.405 1,001,866.998
2017-10-16 7.201 7.419 6.094 6.241 336,949.538
2017-10-17 6.220 6.444 5.897 6.051 141,999.092
2017-10-18 6.185 6.318 5.610 5.771 143,477.334
2017-10-19 6.072 6.360 5.575 5.582 154,515.634
2017-10-20 5.596 5.757 5.126 5.322 101,785.063
2017-10-21 5.301 5.946 5.154 5.820 133,699.192
2017-10-22 5.743 5.904 5.238 5.273 103,070.528
2017-10-23 4.922 6.661 4.915 5.855 233,663.248
2017-10-24 6.094 6.472 5.771 5.953 65,386.760
2017-10-25 6.087 6.269 5.497 5.848 90,431.786
2017-10-26 5.729 6.269 5.610 5.988 102,847.410
2017-10-27 5.953 7.811 5.722 7.804 484,976.547
2017-10-28 8.408 8.534 6.528 6.893 637,866.026
2017-10-29 6.865 7.419 6.795 7.061 201,178.657
2017-10-30 7.447 8.134 6.654 6.725 222,956.325
2017-10-31 7.019 7.349 6.998 7.019 71,276.068
2017-11-01 7.328 7.608 6.500 6.605 247,346.667
2017-11-02 6.725 6.977 6.381 6.858 115,377.157
2017-11-03 7.061 7.615 6.956 7.363 77,771.958
2017-11-04 7.391 8.162 7.166 7.931 214,961.220
2017-11-05 7.468 8.800 7.265 8.436 409,985.749
2017-11-06 8.653 9.207 8.001 8.330 222,486.234
2017-11-07 8.744 10.729 7.994 10.118 474,100.254
2017-11-08 9.691 9.789 8.940 9.382 336,190.507
2017-11-09 8.723 11.479 8.365 10.532 766,608.526
2017-11-10 10.090 11.535 9.137 9.747 727,630.548
2017-11-11 9.053 9.789 8.471 9.235 404,309.180
2017-11-12 10.245 11.086 9.305 9.803 385,492.119
2017-11-13 9.915 11.100 9.873 10.827 267,516.061
2017-11-14 11.956 12.096 10.343 10.602 339,860.387
2017-11-15 11.430 12.096 10.792 10.918 259,418.572
2017-11-16 10.700 11.282 10.385 10.539 229,718.430
2017-11-17 10.651 11.696 10.399 11.325 203,794.072
2017-11-18 11.703 11.759 10.609 10.785 160,879.851
2017-11-19 11.051 11.100 10.006 10.357 182,998.154
2017-11-20 10.182 10.385 9.214 9.740 245,577.444
2017-11-21 9.901 10.539 9.207 9.894 182,982.271
2017-11-22 9.628 11.240 9.291 11.065 285,463.376
2017-11-23 11.325 12.019 10.532 11.970 279,487.006
2017-11-24 12.776 16.170 12.390 13.863 996,704.978
2017-11-25 14.739 15.735 13.828 13.989 393,061.106
2017-11-26 14.613 18.288 13.758 18.288 748,184.366
2017-11-27 18.610 22.151 16.556 20.223 3,086,753.339
2017-11-28 20.083 21.660 15.153 15.714 1,302,020.591
2017-11-29 15.889 16.787 13.709 14.817 442,880.681
2017-11-30 16.170 17.530 13.905 15.146 773,421.230
2017-12-01 15.209 16.689 15.027 15.686 208,255.920
2017-12-02 16.247 18.982 15.840 16.885 499,963.670
2017-12-03 17.453 19.073 16.864 18.063 444,818.012
2017-12-04 18.126 22.467 17.727 22.467 1,337,517.496
2017-12-05 26.478 27.494 18.701 18.701 1,386,298.271
2017-12-06 22.923 24.367 15.939 16.009 1,211,863.588
2017-12-07 15.244 21.254 12.965 16.619 1,327,131.314
2017-12-08 15.371 17.411 14.985 15.974 457,626.468
2017-12-09 16.212 16.422 14.214 14.340 535,158.115
2017-12-10 15.931 17.425 15.511 15.756 305,629.727
2017-12-11 16.086 17.011 15.525 16.205 600,600.494
2017-12-12 15.455 21.092 15.076 17.692 971,356.012
2017-12-13 17.888 21.562 17.656 20.517 972,266.049
2017-12-14 21.948 22.838 17.804 19.150 896,759.841
2017-12-15 21.036 25.573 20.377 22.179 1,558,802.066
2017-12-16 21.857 23.406 21.247 22.649 762,485.004
2017-12-17 22.537 24.241 21.660 23.624 1,266,910.382
2017-12-18 21.822 26.197 21.120 25.314 2,052,479.073
2017-12-19 23.687 25.237 21.934 23.224 1,091,409.839
2017-12-20 22.053 25.510 21.920 24.697 1,787,222.493
2017-12-21 21.576 24.444 19.262 20.707 1,377,276.138
2017-12-22 21.815 25.321 20.994 23.519 567,405.108
2017-12-23 22.530 23.624 20.868 21.730 702,667.163
2017-12-24 21.688 23.715 21.429 23.526 1,024,240.204
2017-12-25 26.835 28.308 21.422 22.284 1,121,322.518
2017-12-26 21.934 23.070 21.057 21.471 462,405.046
2017-12-27 20.055 22.383 19.809 21.373 487,435.690
2017-12-28 21.366 25.138 20.188 24.472 1,490,322.038
2017-12-29 21.352 21.716 18.673 20.735 741,400.868
2017-12-30 22.923 23.834 21.569 22.705 699,258.231
2017-12-31 22.039 23.322 21.618 22.404 952,400.174
2018-01-01 24.584 32.529 22.305 27.775 4,024,280.169
2018-01-02 28.539 29.500 25.496 27.375 1,291,233.057
2018-01-03 27.417 38.588 26.001 32.732 4,302,412.528
2018-01-04 36.561 38.938 30.671 30.860 2,292,202.934
2018-01-05 31.260 41.701 29.815 38.125 4,579,078.657
2018-01-06 35.944 44.709 35.797 41.841 7,634,676.865
2018-01-07 38.875 47.149 36.512 41.322 4,541,958.128
2018-01-08 39.920 47.584 36.870 43.587 2,759,203.998
2018-01-09 44.141 62.464 43.145 61.798 15,272,112.521
2018-01-10 54.526 67.954 53.622 61.054 21,005,101.730
2018-01-11 63.852 66.902 50.108 51.840 7,594,791.556
2018-01-12 53.341 54.568 48.580 48.930 5,057,999.127
2018-01-13 46.855 47.542 41.399 44.884 4,460,590.814
2018-01-14 44.744 45.424 34.878 40.032 5,921,260.483
2018-01-15 33.132 36.771 30.362 30.832 2,680,685.602
2018-01-16 30.503 34.107 29.058 32.375 1,591,027.160
2018-01-17 32.410 39.170 32.073 36.105 1,135,823.723
2018-01-18 37.248 41.890 37.157 39.724 1,324,523.661
2018-01-19 44.057 45.635 38.293 39.352 1,509,677.600
2018-01-20 34.885 40.691 33.609 39.064 1,630,266.002
2018-01-21 37.711 43.734 34.198 40.930 3,663,504.560
2018-01-22 41.091 51.174 37.669 40.397 14,394,382.061
2018-01-23 42.521 44.036 41.343 42.164 2,042,792.298
2018-01-24 41.133 41.701 37.564 39.057 1,185,209.600
2018-01-25 38.090 39.822 33.911 35.285 1,624,224.048
2018-01-26 36.421 39.857 35.046 39.303 1,024,045.990
2018-01-27 40.481 42.746 38.903 41.869 1,034,267.171
2018-01-28 39.969 41.764 37.304 37.648 1,550,097.729
2018-01-29 33.918 36.253 31.358 31.582 1,646,527.027
2018-01-30 31.947 32.312 27.221 30.348 2,253,916.602
2018-01-31 27.046 29.339 23.259 24.220 1,303,623.115
2018-02-01 23.582 23.939 19.452 23.056 1,110,652.718
2018-02-02 24.044 28.069 23.659 27.544 771,665.561
2018-02-03 24.465 24.865 20.966 21.513 478,301.042
2018-02-04 18.161 18.638 14.964 16.317 641,522.395
2018-02-05 17.832 19.508 16.240 19.192 610,022.611
2018-02-06 18.933 19.171 16.331 16.759 333,014.467
2018-02-07 18.617 19.914 18.021 19.494 359,825.266
2018-02-08 20.517 22.733 18.778 21.962 631,050.083
2018-02-09 21.639 22.530 19.122 20.020 590,215.041
2018-02-10 18.891 19.557 18.505 18.975 242,200.823
2018-02-11 20.917 23.294 20.665 22.803 566,930.255
2018-02-12 21.864 22.761 19.999 21.913 716,202.746
2018-02-13 24.325 26.618 23.350 26.471 629,301.973
2018-02-14 27.817 28.757 25.769 26.737 667,921.500
2018-02-15 27.151 28.385 26.029 26.127 311,537.267
2018-02-16 28.455 28.771 24.493 24.549 546,798.004
2018-02-17 23.049 23.168 19.073 19.928 612,229.978
2018-02-18 21.380 21.639 20.279 21.226 781,566.632
2018-02-19 21.366 21.401 19.732 19.732 610,518.289
2018-02-20 18.372 19.515 17.425 18.154 351,027.893
2018-02-21 17.053 17.663 15.132 16.528 404,305.113
2018-02-22 17.074 17.663 16.373 16.710 296,177.304
2018-02-23 15.939 16.268 14.669 15.104 234,926.940
2018-02-24 14.950 15.434 14.228 14.291 214,302.159
2018-02-25 15.609 16.577 15.139 15.378 271,982.621
2018-02-26 15.777 16.464 14.782 15.707 407,292.906
2018-02-27 15.321 16.121 14.704 15.202 193,758.081
2018-02-28 16.079 16.387 15.146 15.399 183,338.626
2018-03-01 15.560 16.941 15.069 16.352 254,635.415
2018-03-02 16.976 17.341 16.002 16.107 224,358.619
2018-03-03 16.156 16.850 15.805 15.974 179,218.597
2018-03-04 15.903 17.222 14.964 15.630 214,712.038
2018-03-05 14.662 15.006 13.323 14.185 252,565.492
2018-03-06 13.120 13.737 11.878 12.257 205,704.287
2018-03-07 11.507 11.738 10.679 11.121 271,963.822
2018-03-08 11.044 11.759 10.041 11.556 252,602.116
2018-03-09 11.191 11.465 10.238 10.266 93,022.666
2018-03-10 11.135 11.346 10.722 10.890 85,577.204
2018-03-11 10.427 12.194 10.413 11.675 252,198.808
2018-03-12 11.850 12.383 11.268 11.268 205,037.689
2018-03-13 10.104 10.897 9.705 9.894 118,531.984
2018-03-14 9.957 10.834 9.284 9.600 126,529.558
2018-03-15 9.621 11.114 8.863 9.375 260,340.340
2018-03-16 8.919 9.025 8.225 8.295 69,062.888
2018-03-17 8.639 8.765 7.657 8.478 246,567.854
2018-03-18 8.898 9.992 8.408 9.915 336,276.587
2018-03-19 10.259 10.343 9.004 9.586 140,200.706
2018-03-20 9.572 9.733 8.723 9.298 181,232.647
2018-03-21 9.102 9.403 8.351 8.947 97,010.917
2018-03-22 9.165 9.985 8.730 9.887 207,910.160
2018-03-23 9.466 10.848 9.032 10.750 516,206.793
2018-03-24 10.658 10.658 9.698 10.027 159,215.522
2018-03-25 9.649 9.887 8.990 9.200 191,377.185
2018-03-26 8.807 8.975 8.386 8.590 80,532.075
2018-03-27 8.758 8.877 8.274 8.541 100,733.991
2018-03-28 7.622 7.755 7.222 7.482 89,230.242
2018-03-29 7.215 7.433 7.110 7.349 51,766.898
2018-03-30 7.447 7.847 7.075 7.307 67,754.542
2018-03-31 7.187 7.573 7.124 7.405 76,582.356
2018-04-01 7.664 7.994 7.482 7.790 96,497.961
2018-04-02 8.190 8.443 7.580 8.183 117,648.481
2018-04-03 7.503 8.022 7.391 7.706 139,331.177
2018-04-04 7.678 7.685 7.363 7.398 38,041.750
2018-04-05 7.229 7.790 7.229 7.706 73,671.128
2018-04-06 8.036 8.478 7.910 8.323 81,929.271
2018-04-07 8.485 9.067 8.351 8.506 37,574.681
2018-04-08 8.190 8.211 7.713 8.015 87,770.729
2018-04-09 8.106 8.183 7.811 8.015 62,520.564
2018-04-10 8.141 8.898 8.099 8.898 78,535.015
2018-04-11 10.097 10.967 9.999 10.700 344,611.029
2018-04-12 10.665 10.848 10.217 10.364 146,893.440
2018-04-13 10.546 11.002 10.434 10.434 100,488.855
2018-04-14 10.897 11.198 10.623 10.981 92,860.392
2018-04-15 10.588 11.135 10.483 11.065 124,865.713
2018-04-16 10.848 12.103 10.539 11.395 288,479.238
2018-04-17 11.780 11.815 11.051 11.647 235,866.197
2018-04-18 11.794 12.874 11.780 12.313 304,834.758
2018-04-19 13.169 15.630 13.120 14.382 471,771.206
2018-04-20 14.480 15.139 13.141 14.641 233,527.732
2018-04-21 14.452 14.992 13.603 14.592 181,876.933
2018-04-22 14.831 15.679 13.758 14.431 425,761.677
2018-04-23 15.539 15.777 14.501 14.585 283,395.796
2018-04-24 13.400 13.400 11.745 12.145 256,330.857
2018-04-25 12.706 13.365 12.453 12.979 142,614.761
2018-04-26 12.496 13.218 12.432 12.755 133,406.563
2018-04-27 13.344 13.702 12.692 13.561 115,113.382
2018-04-28 13.639 13.884 12.622 13.183 115,043.598
2018-04-29 12.965 14.508 12.741 13.989 393,315.989
2018-04-30 13.730 14.648 13.218 14.634 257,443.579
2018-05-01 14.880 15.139 14.178 14.389 200,190.343
2018-05-02 15.476 15.988 14.529 14.796 212,943.642
2018-05-03 14.732 14.753 13.821 14.024 142,507.890
2018-05-04 14.235 14.361 13.092 13.400 227,159.693
2018-05-05 13.127 13.470 12.790 13.021 107,648.231
2018-05-06 12.657 13.646 12.348 12.755 178,847.944
2018-05-07 12.510 12.853 12.250 12.482 126,425.372
2018-05-08 12.657 12.790 11.696 12.503 130,992.346
2018-05-09 12.117 13.288 12.117 12.432 259,938.358
2018-05-10 11.591 11.794 11.065 11.451 94,495.677
2018-05-11 11.542 11.612 10.890 11.184 77,417.497
2018-05-12 11.479 11.829 10.813 11.563 149,188.570
2018-05-13 11.514 12.054 11.149 11.493 136,709.073
2018-05-14 11.240 11.710 10.511 11.016 141,462.190
2018-05-15 10.890 11.023 10.238 10.539 102,706.166
2018-05-16 10.196 10.778 9.810 9.887 69,126.670
2018-05-17 10.104 10.371 9.712 10.294 77,974.531
2018-05-18 10.294 10.785 9.824 10.455 182,503.822
2018-05-19 10.820 10.953 10.048 10.476 77,445.552
2018-05-20 10.399 10.574 10.097 10.413 74,813.532
2018-05-21 9.887 9.957 9.431 9.572 71,877.875
2018-05-22 8.990 10.350 8.422 8.534 99,622.798
2018-05-23 8.618 8.997 8.400 8.919 81,904.715
2018-05-24 8.793 8.793 7.966 8.639 96,088.230
2018-05-25 8.499 10.132 8.155 8.253 37,836.822
2018-05-26 8.260 8.330 7.720 7.917 99,678.201
2018-05-27 7.650 7.896 7.552 7.636 59,417.780
2018-05-28 8.022 8.716 7.699 7.994 98,059.948
2018-05-29 7.903 8.330 7.748 8.092 51,627.862
2018-05-30 8.211 8.274 7.938 8.134 61,448.007
2018-05-31 8.162 8.541 8.092 8.520 70,094.228
2018-06-01 8.653 8.814 8.485 8.576 24,216.512
2018-06-02 8.660 8.793 8.246 8.653 25,339.156
2018-06-03 8.408 8.681 8.253 8.386 54,414.029
2018-06-04 8.527 8.800 8.204 8.358 51,753.849
2018-06-05 8.400 8.835 8.295 8.492 44,302.911
2018-06-06 8.534 8.947 8.330 8.765 62,695.978
2018-06-07 8.681 9.501 8.576 8.800 147,534.493
2018-06-08 8.667 9.270 8.611 9.018 59,102.712
2018-06-09 8.127 8.485 7.615 7.615 95,913.916
2018-06-10 7.741 8.436 7.734 8.246 127,616.672
2018-06-11 7.854 8.485 7.692 8.471 213,744.578
2018-06-12 8.148 8.365 7.545 7.818 152,743.929
2018-06-13 8.232 8.737 7.931 8.618 72,755.081
2018-06-14 8.295 8.443 7.994 8.148 75,627.848
2018-06-15 8.288 8.344 7.762 8.001 54,510.291
2018-06-16 7.945 8.744 7.047 7.356 143,074.923
2018-06-17 7.664 8.134 7.559 7.868 83,463.231

Cryptocurrency Converter & Calculator

=