Rank 1451
Asch (XAS)
XAS
Just now
£ 0.5042026559 (-5.25%)
Mkt. Cap.
£ 47.07 M
Vol. 24H
XAS 0 (£ 0)
Open 24h
£ 0.5321375896
Low/High 24h
£ 0.4991652088 - £ 0.5422124837
Last trade
XAS 0 ( £ 0) / BitZ
Loading chart ...

Description

No record Found

Website Live Widget For Asch (XAS)

Asch (XAS)
0.719046585 GBP (-5.25%)
Rank

1451
MARKET CAP

£ 67.13 M
VOLUME (24H)

£ 0

Historical data for Asch (XAS)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-03 0.344 0.355 0.330 0.347 24,064.377
2017-12-04 0.348 0.389 0.332 0.361 58,886.683
2017-12-05 0.425 0.457 0.333 0.333 55,466.735
2017-12-06 0.408 0.435 0.307 0.319 32,384.227
2017-12-07 0.304 0.405 0.304 0.357 50,476.455
2017-12-08 0.330 0.389 0.294 0.337 83,875.024
2017-12-09 0.341 0.443 0.307 0.427 114,978.498
2017-12-10 0.475 0.529 0.434 0.500 106,840.317
2017-12-11 0.511 0.511 0.407 0.430 88,035.162
2017-12-12 0.410 0.519 0.397 0.500 107,760.347
2017-12-13 0.506 0.563 0.487 0.528 102,580.425
2017-12-14 0.565 0.677 0.481 0.651 114,125.034
2017-12-15 0.715 0.813 0.708 0.799 117,566.341
2017-12-16 0.785 0.820 0.611 0.715 98,588.696
2017-12-17 0.715 0.827 0.659 0.771 112,989.607
2017-12-18 0.715 1.115 0.688 1.045 151,933.057
2017-12-19 0.982 1.073 0.926 0.961 182,966.529
2017-12-20 0.926 1.269 0.898 1.241 110,241.768
2017-12-21 1.087 1.101 0.827 0.961 112,345.265
2017-12-22 1.010 1.087 0.870 0.912 111,066.054
2017-12-23 0.870 1.017 0.848 1.003 128,512.783
2017-12-24 1.010 1.038 0.877 0.982 135,636.642
2017-12-25 1.115 1.129 0.968 0.982 84,031.148
2017-12-26 0.961 0.989 0.905 0.961 110,058.808
2017-12-27 0.898 0.968 0.820 0.855 78,412.444
2017-12-28 0.855 0.905 0.778 0.891 29,626.627
2017-12-29 0.771 0.834 0.729 0.785 13,571.155
2017-12-30 0.862 0.968 0.855 0.855 20,602.398
2017-12-31 0.827 0.870 0.764 0.848 29,738.099
2018-01-01 0.933 0.989 0.848 0.933 35,172.904
2018-01-02 0.961 0.968 0.862 0.870 36,941.370
2018-01-03 0.870 0.961 0.827 0.940 40,851.835
2018-01-04 1.045 1.108 0.940 0.954 86,762.684
2018-01-05 0.961 1.108 0.947 1.108 85,119.167
2018-01-06 1.024 1.241 0.968 1.192 114,362.113
2018-01-07 1.101 1.122 0.933 1.059 71,754.574
2018-01-08 1.024 1.080 0.855 0.954 81,176.613
2018-01-09 0.982 1.466 0.968 1.206 244,337.207
2018-01-10 1.059 1.164 0.848 1.052 139,794.621
2018-01-11 1.094 1.129 0.961 1.073 47,652.556
2018-01-12 1.101 1.108 0.996 1.024 97,166.487
2018-01-13 0.982 1.045 0.855 0.912 89,866.989
2018-01-14 0.912 1.059 0.743 0.841 67,644.740
2018-01-15 0.697 0.736 0.483 0.684 52,949.882
2018-01-16 0.689 0.689 0.526 0.665 57,189.068
2018-01-17 0.662 0.743 0.550 0.691 55,647.991
2018-01-18 0.715 0.771 0.596 0.715 62,645.022
2018-01-19 0.799 0.813 0.682 0.736 41,933.788
2018-01-20 0.664 0.736 0.635 0.692 31,512.293
2018-01-21 0.648 0.683 0.599 0.643 21,757.943
2018-01-22 0.645 0.757 0.634 0.687 37,397.521
2018-01-23 0.722 0.905 0.722 0.806 57,421.358
2018-01-24 0.792 1.136 0.785 1.136 81,202.979
2018-01-25 1.129 1.164 0.905 0.996 68,375.562
2018-01-26 1.024 1.150 0.947 1.122 29,642.860
2018-01-27 1.150 1.185 1.080 1.101 21,046.524
2018-01-28 1.045 1.101 0.989 1.010 18,472.157
2018-01-29 0.905 0.919 0.785 0.799 15,394.406
2018-01-30 0.813 0.926 0.799 0.870 17,402.132
2018-01-31 0.771 0.827 0.729 0.785 16,919.777
2018-02-01 0.764 0.778 0.697 0.771 6,541.266
2018-02-02 0.799 0.827 0.743 0.806 14,416.744
2018-02-03 0.715 0.736 0.628 0.628 19,225.867
2018-02-04 0.530 0.589 0.482 0.501 8,444.272
2018-02-05 0.556 0.634 0.525 0.599 8,898.895
2018-02-06 0.590 0.620 0.555 0.562 6,770.498
2018-02-07 0.611 0.708 0.602 0.668 370,131.055
2018-02-08 0.701 0.743 0.696 0.708 1,100,043.838
2018-02-09 0.699 0.729 0.662 0.663 1,007,219.418
2018-02-10 0.627 0.658 0.624 0.626 962,846.667
2018-02-11 0.690 0.708 0.574 0.634 1,063,446.005
2018-02-12 0.608 0.611 0.550 0.580 920,501.787
2018-02-13 0.644 0.676 0.613 0.633 949,168.627
2018-02-14 0.669 0.694 0.655 0.689 1,068,966.807
2018-02-15 0.700 0.708 0.665 0.693 1,109,670.954
2018-02-16 0.750 0.757 0.722 0.743 1,185,622.157
2018-02-17 0.699 0.701 0.666 0.666 55,226.746
2018-02-18 0.715 0.736 0.708 0.715 899,708.078
2018-02-19 0.722 0.722 0.646 0.646 998,323.006
2018-02-20 0.602 0.645 0.601 0.623 981,380.868
2018-02-21 0.585 0.593 0.565 0.591 889,826.529
2018-02-22 0.611 0.662 0.585 0.602 1,429,877.918
2018-02-23 0.575 0.628 0.575 0.605 1,433,510.067
2018-02-24 0.599 0.660 0.599 0.634 1,473,482.977
2018-02-25 0.682 0.701 0.651 0.669 1,383,518.800
2018-02-26 0.686 0.695 0.668 0.668 1,039,621.470
2018-02-27 0.652 0.666 0.623 0.623 960,533.277
2018-02-28 0.659 0.695 0.659 0.659 920,205.183
2018-03-01 0.666 0.689 0.654 0.659 907,017.295
2018-03-02 0.684 0.687 0.678 0.679 943,723.408
2018-03-03 0.682 0.690 0.681 0.681 960,640.226
2018-03-04 0.677 0.757 0.625 0.625 708,329.448
2018-03-05 0.586 0.690 0.586 0.627 972,250.714
2018-03-06 0.580 0.586 0.529 0.580 995,956.597
2018-03-07 0.546 0.548 0.467 0.531 894,050.260
2018-03-08 0.527 0.566 0.514 0.560 789,602.492
2018-03-09 0.533 0.555 0.358 0.529 934,323.303
2018-03-10 0.574 0.574 0.537 0.549 910,107.247
2018-03-11 0.526 0.538 0.499 0.508 836,325.538
2018-03-12 0.512 0.529 0.503 0.521 905,976.012
2018-03-13 0.468 0.472 0.440 0.449 654,598.966
2018-03-14 0.451 0.469 0.435 0.441 755,346.778
2018-03-15 0.442 0.472 0.442 0.472 769,640.046
2018-03-16 0.449 0.461 0.448 0.451 802,778.382
2018-03-17 0.472 0.497 0.417 0.463 778,128.509
2018-03-18 0.448 0.522 0.442 0.489 952,387.664
2018-03-19 0.506 0.509 0.469 0.494 943,552.594
2018-03-20 0.493 0.493 0.436 0.477 811,983.117
2018-03-21 0.466 0.475 0.399 0.429 819,994.097
2018-03-22 0.440 0.482 0.409 0.480 908,541.732
2018-03-23 0.460 0.460 0.390 0.425 774,849.342
2018-03-24 0.421 0.451 0.291 0.439 845,762.029
2018-03-25 0.422 0.426 0.390 0.417 796,803.891
2018-03-26 0.399 0.405 0.385 0.402 760,041.919
2018-03-27 0.410 0.426 0.391 0.398 761,661.041
2018-03-28 0.355 0.368 0.324 0.346 557,280.645
2018-03-29 0.334 0.350 0.323 0.323 382,989.921
2018-03-30 0.327 0.356 0.319 0.349 349,236.441
2018-03-31 0.344 0.349 0.312 0.349 567,250.926
2018-04-01 0.361 0.377 0.324 0.364 533,843.129
2018-04-02 0.382 0.433 0.348 0.395 576,431.370
2018-04-03 0.362 0.389 0.339 0.339 217,590.378
2018-04-04 0.337 0.352 0.325 0.338 358,164.927
2018-04-05 0.330 0.336 0.319 0.328 506,471.431
2018-04-06 0.342 0.344 0.321 0.334 539,553.678
2018-04-07 0.341 0.346 0.297 0.342 562,517.281
2018-04-08 0.329 0.330 0.286 0.312 431,485.941
2018-04-09 0.316 0.327 0.291 0.315 421,780.367
2018-04-10 0.320 0.338 0.299 0.326 372,555.671
2018-04-11 0.370 0.386 0.337 0.355 483,990.597
2018-04-12 0.353 0.381 0.344 0.358 625,048.384
2018-04-13 0.364 0.366 0.338 0.356 558,379.687
2018-04-14 0.373 0.373 0.342 0.346 558,770.646
2018-04-15 0.333 0.362 0.332 0.343 778,342.855
2018-04-16 0.337 0.338 0.324 0.337 494,237.189
2018-04-17 0.349 0.366 0.334 0.360 746,961.351
2018-04-18 0.365 0.365 0.344 0.354 868,375.898
2018-04-19 0.379 0.405 0.368 0.384 879,882.389
2018-04-20 0.387 0.431 0.358 0.373 875,921.548
2018-04-21 0.369 0.407 0.356 0.394 984,356.011
2018-04-22 0.401 0.414 0.366 0.399 868,922.147
2018-04-23 0.429 0.430 0.386 0.421 747,777.959
2018-04-24 0.387 0.411 0.361 0.409 454,396.190
2018-04-25 0.428 0.560 0.427 0.557 1,852,263.142
2018-04-26 0.536 0.563 0.465 0.560 805,810.821
2018-04-27 0.586 0.736 0.564 0.656 2,298,319.056
2018-04-28 0.660 0.715 0.660 0.715 1,851,764.140
2018-04-29 0.701 0.708 0.629 0.647 1,506,248.747
2018-04-30 0.635 0.637 0.587 0.613 1,668,856.639
2018-05-01 0.624 0.693 0.518 0.664 1,696,944.643
2018-05-02 0.700 0.701 0.576 0.638 1,805,495.962
2018-05-03 0.635 0.698 0.612 0.659 1,845,479.679
2018-05-04 0.668 0.683 0.650 0.671 1,851,419.096
2018-05-05 0.657 0.757 0.643 0.750 2,362,880.625
2018-05-06 0.729 0.736 0.665 0.729 2,053,981.506
2018-05-07 0.715 0.722 0.669 0.708 2,028,242.043
2018-05-08 0.722 0.722 0.658 0.684 1,945,282.632
2018-05-09 0.663 0.708 0.634 0.698 1,632,493.256
2018-05-10 0.651 0.660 0.596 0.645 1,945,943.655
2018-05-11 0.650 0.653 0.608 0.647 1,634,744.266
2018-05-12 0.664 0.690 0.640 0.690 1,669,685.133
2018-05-13 0.687 0.699 0.640 0.686 1,908,753.749
2018-05-14 0.671 0.743 0.626 0.722 2,246,378.650
2018-05-15 0.708 0.722 0.689 0.715 2,111,706.635
2018-05-16 0.695 0.698 0.673 0.697 2,078,177.409
2018-05-17 0.715 0.771 0.700 0.764 2,238,499.974
2018-05-18 0.764 0.855 0.743 0.841 2,698,871.294
2018-05-19 0.848 0.898 0.771 0.799 2,204,902.689
2018-05-20 0.792 0.799 0.729 0.778 2,066,829.377
2018-05-21 0.736 0.743 0.701 0.722 1,693,229.570
2018-05-22 0.678 0.683 0.554 0.644 1,549,387.614
2018-05-23 0.651 0.665 0.601 0.659 1,490,970.945
2018-05-24 0.650 0.677 0.611 0.670 1,555,580.280
2018-05-25 0.659 0.715 0.611 0.687 1,562,311.762
2018-05-26 0.688 0.692 0.559 0.631 1,535,559.269
2018-05-27 0.610 0.627 0.427 0.532 1,146,714.188
2018-05-28 0.559 0.563 0.525 0.545 1,310,536.527
2018-05-29 0.539 0.539 0.508 0.530 1,302,449.290
2018-05-30 0.538 0.538 0.474 0.500 1,217,515.881
2018-05-31 0.502 0.566 0.501 0.551 1,159,902.006
2018-06-01 0.560 0.631 0.541 0.588 1,192,020.243
2018-06-02 0.594 0.638 0.569 0.628 1,384,008.799
2018-06-03 0.610 0.690 0.573 0.690 1,787,488.153
2018-06-04 0.708 0.729 0.653 0.687 1,605,897.777
2018-06-05 0.690 0.708 0.596 0.648 1,844,479.781
2018-06-06 0.652 0.701 0.640 0.668 1,959,238.667
2018-06-07 0.662 0.690 0.642 0.672 1,508,394.975
2018-06-08 0.662 0.674 0.606 0.628 1,207,890.743
2018-06-09 0.566 0.584 0.494 0.544 1,237,699.117
2018-06-10 0.553 0.617 0.526 0.577 1,921,291.363
2018-06-11 0.549 0.560 0.511 0.516 1,521,110.816
2018-06-12 0.496 0.508 0.442 0.462 1,284,465.231
2018-06-13 0.486 0.531 0.476 0.505 1,559,515.211
2018-06-14 0.486 0.536 0.484 0.519 1,529,171.414
2018-06-15 0.528 0.532 0.497 0.501 1,408,870.859
2018-06-16 0.498 0.514 0.478 0.483 1,404,153.587
2018-06-17 0.504 0.525 0.478 0.499 1,090,007.370

Cryptocurrency Converter & Calculator

=