Rank 1567
Waltonchain (WTC)
WTC
Just now
£ 2.459 (-3.22%)
Mkt. Cap.
£ 172.1 M
Vol. 24H
WTC 0 (£ 0)
Open 24h
£ 2.540
Low/High 24h
£ 2.431 - £ 2.609
Last trade
WTC 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Waltonchain (WTC)

Waltonchain (WTC)
3.506 GBP (-3.22%)
Rank

1567
MARKET CAP

£ 245.43 M
VOLUME (24H)

£ 0

Historical data for Waltonchain (WTC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-06 0.708 1.115 0.666 1.073 4,983,218.649
2017-09-07 1.003 1.304 0.743 0.912 8,851,988.616
2017-09-08 0.912 1.143 0.834 1.136 2,676,253.723
2017-09-09 1.108 1.171 0.940 1.108 3,718,114.142
2017-09-10 1.101 1.585 1.094 1.508 8,650,018.665
2017-09-11 1.487 1.718 0.933 1.269 11,760,963.441
2017-09-12 1.185 1.395 1.108 1.332 2,829,089.083
2017-09-13 1.115 1.227 1.024 1.115 3,274,429.069
2017-09-14 1.276 1.297 0.926 1.220 2,829,365.661
2017-09-15 1.220 1.276 1.115 1.206 1,283,927.711
2017-09-16 1.206 1.206 1.122 1.185 625,743.999
2017-09-17 1.318 1.353 1.248 1.276 785,942.744
2017-09-18 1.213 1.227 0.989 1.052 1,205,275.860
2017-09-19 1.045 1.087 0.792 0.884 839,713.231
2017-09-20 0.827 0.933 0.806 0.877 687,909.799
2017-09-21 0.877 1.038 0.855 1.031 703,791.988
2017-09-22 1.087 1.262 1.066 1.241 1,065,417.135
2017-09-23 1.206 1.304 1.108 1.262 813,297.016
2017-09-24 1.353 1.571 1.325 1.543 1,567,331.297
2017-09-25 1.529 2.265 1.480 2.104 5,549,693.273
2017-09-26 2.272 2.980 2.062 2.798 11,356,343.183
2017-09-27 2.791 4.944 2.651 4.355 21,968,750.202
2017-09-28 4.333 4.537 3.141 3.864 14,041,041.472
2017-09-29 4.039 4.081 3.120 3.780 13,514,920.237
2017-09-30 3.822 5.392 3.822 5.217 15,132,463.246
2017-10-01 5.217 6.164 5.147 5.862 12,941,391.756
2017-10-02 5.750 5.750 4.951 5.519 10,373,073.304
2017-10-03 5.399 5.399 4.242 5.175 10,272,551.324
2017-10-04 5.301 5.392 4.621 4.789 5,171,040.504
2017-10-05 4.845 5.028 4.481 4.719 3,460,184.408
2017-10-06 4.789 5.757 4.698 5.568 5,879,783.147
2017-10-07 5.792 5.981 4.768 4.852 5,705,483.489
2017-10-08 5.028 5.462 4.018 4.390 7,226,161.602
2017-10-09 4.376 5.147 4.270 4.979 6,866,691.765
2017-10-10 5.042 5.203 4.635 4.733 3,505,795.636
2017-10-11 5.329 5.519 4.039 4.039 6,415,588.170
2017-10-12 4.193 4.684 3.219 3.962 9,486,628.992
2017-10-13 4.095 4.670 3.927 4.144 5,965,358.395
2017-10-14 4.046 4.340 3.899 4.179 11,553,771.074
2017-10-15 4.235 4.754 4.158 4.362 11,666,812.605
2017-10-16 4.242 4.390 4.172 4.249 4,101,270.131
2017-10-17 4.228 4.972 4.221 4.775 5,084,681.864
2017-10-18 4.880 5.035 4.614 5.000 8,085,902.730
2017-10-19 5.259 5.596 4.123 4.305 5,898,983.777
2017-10-20 4.319 4.930 4.137 4.866 6,461,458.425
2017-10-21 4.880 5.203 4.628 4.838 3,015,089.755
2017-10-22 4.761 4.901 4.565 4.782 3,740,708.279
2017-10-23 4.453 5.743 4.439 5.701 8,747,380.713
2017-10-24 5.932 5.932 4.972 5.224 3,405,222.138
2017-10-25 5.364 5.561 4.733 4.852 3,644,534.053
2017-10-26 4.747 4.894 4.516 4.691 3,811,207.343
2017-10-27 4.656 4.789 4.495 4.593 4,019,755.499
2017-10-28 4.930 5.028 4.782 4.852 9,281,558.802
2017-10-29 4.831 5.757 4.761 5.238 9,485,976.516
2017-10-30 5.519 5.610 3.864 3.899 7,705,175.045
2017-10-31 4.074 4.537 3.359 3.373 5,733,042.704
2017-11-01 3.513 3.681 2.658 3.205 8,599,895.732
2017-11-02 3.268 3.962 2.959 3.436 6,007,067.999
2017-11-03 3.541 3.920 3.303 3.534 4,163,261.919
2017-11-04 3.548 3.625 3.247 3.394 1,805,513.955
2017-11-05 3.198 3.541 3.141 3.443 5,133,661.369
2017-11-06 3.513 3.555 3.387 3.387 4,761,642.635
2017-11-07 3.548 5.834 3.394 4.544 15,166,671.285
2017-11-08 4.355 4.726 3.955 4.348 7,105,205.556
2017-11-09 4.004 4.053 3.289 3.688 8,567,654.552
2017-11-10 3.562 3.871 3.513 3.653 5,683,544.192
2017-11-11 3.387 3.429 3.071 3.169 4,671,428.673
2017-11-12 3.520 3.934 3.485 3.660 5,116,375.708
2017-11-13 3.702 3.787 3.471 3.702 3,830,082.339
2017-11-14 4.088 4.123 3.485 3.639 4,067,847.321
2017-11-15 3.920 4.011 3.275 3.303 4,661,252.819
2017-11-16 3.240 3.751 3.085 3.324 5,112,305.555
2017-11-17 3.359 3.639 3.240 3.527 9,624,886.981
2017-11-18 3.646 3.723 3.331 3.443 11,431,321.555
2017-11-19 3.527 3.815 3.240 3.499 10,674,525.769
2017-11-20 3.464 3.520 3.212 3.310 8,377,357.630
2017-11-21 3.352 3.436 3.120 3.275 8,670,544.154
2017-11-22 3.198 3.240 2.952 3.064 6,979,111.351
2017-11-23 3.134 3.758 3.050 3.373 8,441,684.034
2017-11-24 3.590 3.969 3.499 3.639 8,632,215.434
2017-11-25 3.878 3.892 3.527 3.618 6,925,032.409
2017-11-26 3.780 5.827 3.310 4.551 18,415,345.731
2017-11-27 4.635 4.859 3.709 3.934 10,518,672.051
2017-11-28 3.892 4.137 3.562 3.646 6,773,453.751
2017-11-29 3.681 5.035 3.485 4.691 6,819,870.606
2017-11-30 5.161 5.967 5.007 5.848 11,127,107.950
2017-12-01 5.869 6.781 5.589 6.760 10,257,844.131
2017-12-02 6.977 7.734 5.925 6.563 14,468,651.763
2017-12-03 6.781 7.173 6.199 6.437 7,177,626.630
2017-12-04 6.465 7.180 6.346 6.395 8,310,658.591
2017-12-05 7.657 7.903 5.504 5.694 9,539,303.039
2017-12-06 6.977 7.335 4.747 5.007 8,520,063.366
2017-12-07 4.768 7.145 4.291 5.918 11,177,807.600
2017-12-08 5.476 6.234 5.322 5.413 7,952,345.680
2017-12-09 5.490 5.848 4.502 4.712 5,255,887.489
2017-12-10 5.336 5.441 4.460 4.979 5,375,042.870
2017-12-11 5.084 5.925 4.803 4.951 8,014,566.631
2017-12-12 4.719 5.483 4.628 5.077 6,937,581.081
2017-12-13 5.133 6.171 4.986 5.540 7,539,239.421
2017-12-14 5.918 5.939 5.098 5.589 6,209,128.624
2017-12-15 6.143 6.647 5.834 6.108 5,813,330.450
2017-12-16 6.016 8.288 5.939 6.683 7,826,313.491
2017-12-17 6.549 8.246 6.402 8.176 6,522,871.561
2017-12-18 7.552 9.137 7.187 8.723 6,299,878.030
2017-12-19 8.197 10.483 6.816 10.420 12,760,490.277
2017-12-20 9.894 10.960 8.905 9.726 7,282,305.453
2017-12-21 8.506 8.891 7.131 8.239 4,986,602.247
2017-12-22 8.681 9.845 8.358 9.487 3,718,854.298
2017-12-23 9.088 9.670 8.232 8.365 4,392,598.309
2017-12-24 8.393 8.576 6.991 7.131 4,689,469.039
2017-12-25 8.120 8.506 6.416 7.180 6,894,322.356
2017-12-26 7.026 7.769 6.451 7.412 5,410,340.175
2017-12-27 6.928 7.875 6.395 7.720 5,636,489.278
2017-12-28 7.699 7.868 6.921 7.075 7,677,591.548
2017-12-29 6.157 6.430 5.890 6.353 5,270,604.870
2017-12-30 7.026 8.253 6.893 7.447 6,453,613.000
2017-12-31 7.229 7.769 7.047 7.447 9,747,481.889
2018-01-01 8.169 9.046 6.577 7.861 13,524,518.091
2018-01-02 8.057 8.274 6.690 7.720 14,524,679.557
2018-01-03 7.734 8.085 6.865 7.026 10,067,974.716
2018-01-04 7.847 8.379 6.605 6.914 12,965,693.984
2018-01-05 6.977 11.977 6.928 10.125 25,465,688.539
2018-01-06 9.557 10.981 9.200 10.764 17,936,634.369
2018-01-07 9.880 10.231 8.926 9.649 13,918,412.669
2018-01-08 9.319 9.529 8.688 9.193 12,434,890.825
2018-01-09 9.480 15.104 9.403 11.542 28,474,290.173
2018-01-10 10.574 11.759 9.515 10.609 13,498,600.219
2018-01-11 11.037 16.955 10.441 16.394 41,828,824.463
2018-01-12 16.871 31.898 16.079 20.188 145,523,086.648
2018-01-13 19.318 21.709 17.032 17.853 49,197,252.297
2018-01-14 17.916 21.604 15.406 16.401 19,699,882.696
2018-01-15 13.575 15.188 11.787 13.323 33,127,977.020
2018-01-16 13.183 14.459 11.822 13.779 22,819,938.679
2018-01-17 13.519 16.457 13.323 15.062 31,784,014.065
2018-01-18 15.525 16.317 14.950 15.763 18,771,267.663
2018-01-19 17.488 19.613 17.039 19.199 28,615,124.142
2018-01-20 17.397 20.209 16.934 19.788 37,078,633.772
2018-01-21 18.498 20.854 16.380 20.174 32,151,176.393
2018-01-22 20.251 22.824 19.795 21.036 42,502,408.212
2018-01-23 22.207 27.649 22.046 26.078 73,683,279.714
2018-01-24 25.454 25.503 22.411 23.231 18,879,926.253
2018-01-25 23.077 27.137 22.579 26.590 35,425,614.970
2018-01-26 27.424 30.531 26.695 29.570 56,768,004.558
2018-01-27 30.369 32.010 24.402 28.259 60,321,669.809
2018-01-28 26.926 28.806 24.655 26.632 31,436,915.101
2018-01-29 23.925 24.935 21.618 22.880 20,615,827.992
2018-01-30 23.161 23.596 21.941 22.824 6,019,497.325
2018-01-31 20.342 20.574 17.579 19.269 7,829,053.819
2018-02-01 18.757 19.283 13.358 17.600 9,917,307.097
2018-02-02 18.358 21.688 17.530 20.048 10,878,714.566
2018-02-03 17.804 18.372 15.272 16.380 7,688,375.449
2018-02-04 13.828 14.333 10.651 12.299 7,760,417.372
2018-02-05 13.625 16.521 12.089 15.833 10,910,917.166
2018-02-06 15.658 16.002 13.842 14.185 7,206,862.319
2018-02-07 15.434 17.369 14.936 16.556 210,790.955
2018-02-08 17.467 18.224 16.261 16.457 2,620,821.488
2018-02-09 16.219 17.432 15.097 15.560 6,927,701.860
2018-02-10 14.697 14.824 13.498 14.150 2,245,263.776
2018-02-11 15.595 16.345 14.929 15.637 3,048,910.677
2018-02-12 14.992 15.455 14.445 15.006 2,265,067.068
2018-02-13 16.661 17.565 15.974 16.626 4,374,450.230
2018-02-14 17.600 20.055 17.201 19.452 8,762,326.239
2018-02-15 19.683 19.928 18.252 18.940 5,496,934.961
2018-02-16 20.658 21.156 18.666 18.863 4,198,806.801
2018-02-17 17.523 18.105 16.513 16.920 3,292,173.784
2018-02-18 18.042 19.206 17.663 17.727 3,248,778.344
2018-02-19 17.846 17.909 14.711 16.016 6,492,831.248
2018-02-20 14.915 15.097 13.821 14.613 3,154,388.725
2018-02-21 13.730 15.616 13.568 14.094 4,662,729.364
2018-02-22 14.564 15.335 14.270 14.824 2,216,460.285
2018-02-23 14.143 15.181 14.031 14.915 2,203,338.542
2018-02-24 14.767 15.483 14.543 15.300 4,290,840.200
2018-02-25 16.443 16.563 14.824 15.392 5,020,515.231
2018-02-26 15.791 15.953 14.515 15.392 2,566,073.872
2018-02-27 15.006 15.448 10.483 12.930 9,940,963.048
2018-02-28 13.695 14.620 12.650 13.169 11,089,121.967
2018-03-01 13.302 14.550 12.397 13.884 9,588,878.817
2018-03-02 14.417 14.592 13.512 13.512 8,043,927.395
2018-03-03 13.561 13.996 12.958 13.092 6,885,037.347
2018-03-04 12.965 15.055 12.930 14.249 7,040,320.975
2018-03-05 13.372 20.041 13.113 17.558 49,157,043.934
2018-03-06 16.233 16.394 11.822 13.071 25,958,003.144
2018-03-07 12.264 12.475 10.869 10.918 5,430,804.884
2018-03-08 10.820 11.521 10.245 11.416 5,733,127.642
2018-03-09 10.855 11.240 10.427 10.504 3,825,977.406
2018-03-10 11.423 12.313 11.318 11.836 6,458,572.301
2018-03-11 11.339 11.402 10.841 10.841 4,949,509.430
2018-03-12 10.904 11.500 10.736 10.953 4,040,457.526
2018-03-13 9.824 10.168 9.298 9.431 3,755,030.535
2018-03-14 9.494 9.796 8.779 9.074 2,909,407.177
2018-03-15 9.060 9.698 9.039 9.389 2,404,993.741
2018-03-16 8.933 9.130 8.099 8.190 2,514,442.595
2018-03-17 8.541 9.207 7.980 8.548 2,901,226.412
2018-03-18 8.975 9.249 8.590 9.025 2,738,574.905
2018-03-19 9.333 10.139 9.270 10.069 3,129,309.901
2018-03-20 10.062 10.343 9.522 9.831 2,406,553.379
2018-03-21 9.621 9.761 8.898 9.088 1,454,752.074
2018-03-22 9.340 10.168 8.849 9.733 2,550,989.947
2018-03-23 9.312 9.572 8.688 8.947 1,730,288.616
2018-03-24 8.863 10.546 8.821 9.901 3,922,114.503
2018-03-25 9.522 10.259 8.828 9.291 2,713,189.609
2018-03-26 8.884 9.789 8.492 9.628 2,940,893.217
2018-03-27 9.810 9.929 9.312 9.431 1,543,818.618
2018-03-28 8.457 8.618 7.629 7.706 1,625,423.299
2018-03-29 7.433 7.692 7.061 7.328 1,168,612.450
2018-03-30 7.419 8.162 7.068 7.124 2,423,062.801
2018-03-31 7.012 7.426 6.479 6.654 1,787,407.016
2018-04-01 6.893 7.440 6.746 7.012 1,457,272.222
2018-04-02 7.363 8.316 7.117 7.468 5,060,584.762
2018-04-03 6.851 6.998 6.423 6.507 1,432,739.577
2018-04-04 6.479 6.528 5.771 6.101 1,925,666.794
2018-04-05 5.960 6.072 5.659 5.813 1,067,660.495
2018-04-06 6.058 6.409 5.890 6.016 1,023,527.270
2018-04-07 6.129 6.423 6.115 6.178 695,209.157
2018-04-08 5.946 6.192 5.806 5.974 1,503,945.952
2018-04-09 6.009 6.178 5.841 6.072 998,708.370
2018-04-10 6.171 7.468 6.164 7.145 6,303,499.001
2018-04-11 8.106 8.274 7.370 7.678 3,883,659.747
2018-04-12 7.657 7.938 7.342 7.580 3,354,602.650
2018-04-13 7.699 7.811 7.363 7.657 1,362,434.390
2018-04-14 7.994 8.078 7.720 7.797 1,551,575.221
2018-04-15 7.524 7.650 7.279 7.454 1,542,870.561
2018-04-16 7.307 8.471 7.229 7.601 6,652,653.885
2018-04-17 7.868 8.443 7.854 8.379 2,910,416.218
2018-04-18 8.492 8.997 8.393 8.800 3,476,476.412
2018-04-19 9.410 9.508 9.046 9.270 2,976,109.105
2018-04-20 9.333 9.347 8.309 8.681 2,237,238.764
2018-04-21 8.569 9.165 8.450 9.060 2,081,458.245
2018-04-22 9.207 10.154 9.053 9.908 5,754,582.880
2018-04-23 10.672 11.037 10.154 10.175 4,086,829.819
2018-04-24 9.333 9.719 8.737 8.835 2,702,253.713
2018-04-25 9.242 10.294 9.193 9.957 2,675,738.256
2018-04-26 9.593 10.644 9.494 10.364 4,604,683.214
2018-04-27 10.841 12.047 10.665 11.479 6,542,344.036
2018-04-28 11.549 12.124 11.093 11.654 4,012,277.873
2018-04-29 11.458 11.963 10.714 10.939 3,783,257.084
2018-04-30 10.736 10.988 10.147 10.848 2,636,864.219
2018-05-01 11.030 11.233 10.813 11.009 2,230,891.663
2018-05-02 11.619 12.881 11.535 11.766 7,242,520.158
2018-05-03 11.710 13.162 11.689 12.208 8,377,839.200
2018-05-04 12.390 12.902 11.437 11.829 3,636,838.778
2018-05-05 11.584 11.612 10.729 11.268 1,798,876.933
2018-05-06 10.953 10.953 10.055 10.469 3,319,890.210
2018-05-07 10.266 10.876 9.831 10.069 4,462,416.687
2018-05-08 10.224 10.862 9.866 10.637 4,721,729.762
2018-05-09 10.294 10.322 9.782 9.915 3,740,574.369
2018-05-10 9.249 9.705 8.071 8.379 3,896,108.377
2018-05-11 8.457 9.221 8.099 9.109 3,171,692.646
2018-05-12 9.347 9.522 9.088 9.361 2,671,801.460
2018-05-13 9.319 9.684 9.172 9.291 3,825,597.869
2018-05-14 9.074 9.726 8.807 8.975 3,559,945.113
2018-05-15 8.828 8.828 8.429 8.527 2,424,855.290
2018-05-16 8.246 8.590 7.952 7.980 2,518,490.441
2018-05-17 8.155 8.548 8.092 8.471 2,363,787.030
2018-05-18 8.478 8.604 8.211 8.225 2,041,061.565
2018-05-19 8.513 8.772 8.485 8.765 2,103,003.294
2018-05-20 8.646 9.670 8.408 8.926 6,946,997.294
2018-05-21 8.478 8.611 7.678 7.755 2,667,892.874
2018-05-22 7.286 7.594 6.984 7.103 2,305,622.565
2018-05-23 7.180 7.818 7.159 7.783 2,375,855.029
2018-05-24 7.671 7.924 7.461 7.566 2,108,860.809
2018-05-25 7.461 7.629 7.398 7.573 1,576,684.134
2018-05-26 7.580 7.931 7.552 7.734 2,080,796.632
2018-05-27 7.475 7.475 7.026 7.075 1,721,210.829
2018-05-28 7.426 7.966 7.419 7.910 2,534,101.669
2018-05-29 7.826 7.952 7.552 7.629 1,884,491.287
2018-05-30 7.741 7.959 7.706 7.889 1,979,153.480
2018-05-31 7.924 8.562 7.776 7.854 2,315,207.734
2018-06-01 7.973 8.099 7.755 7.980 2,225,011.506
2018-06-02 8.057 8.281 8.015 8.225 1,927,371.050
2018-06-03 7.994 8.022 7.573 7.671 1,832,611.515
2018-06-04 7.797 8.604 7.797 8.534 4,347,715.035
2018-06-05 8.569 9.109 8.309 9.088 4,691,662.754
2018-06-06 9.130 9.270 8.393 8.464 4,052,136.613
2018-06-07 8.386 8.555 8.134 8.379 2,744,966.637
2018-06-08 8.253 8.274 7.987 8.036 1,910,966.122
2018-06-09 7.243 7.243 6.732 6.907 2,160,889.196
2018-06-10 7.019 7.026 6.788 6.977 1,694,738.805
2018-06-11 6.633 6.669 6.157 6.227 2,042,322.670
2018-06-12 6.009 6.311 5.483 5.687 1,811,937.165
2018-06-13 5.988 6.472 5.974 6.416 1,650,038.750
2018-06-14 6.178 6.227 5.764 5.904 1,758,306.984
2018-06-15 6.002 6.079 5.820 5.855 1,345,379.182
2018-06-16 5.806 5.925 5.799 5.911 1,205,216.482
2018-06-17 6.150 6.234 5.981 6.108 1,386,027.028
2018-06-18 6.129 6.248 6.002 6.044 1,395,896.903
2018-06-19 6.058 6.087 5.897 5.939 1,530,448.471
2018-06-20 5.904 5.925 5.540 5.638 1,508,298.180
2018-06-21 5.077 5.077 4.635 4.873 1,388,840.956
2018-06-22 4.958 5.028 4.656 4.873 1,227,805.282
2018-06-23 4.866 5.014 4.481 4.621 1,785,626.427
2018-06-24 4.705 4.887 4.397 4.705 1,810,381.524
2018-06-25 4.579 4.670 4.270 4.277 1,028,759.965
2018-06-26 4.312 4.333 4.130 4.207 1,114,492.235
2018-06-27 4.032 4.151 3.934 3.948 850,753.943
2018-06-28 4.172 4.642 4.144 4.432 1,592,783.109
2018-06-29 4.558 4.698 4.537 4.614 1,463,976.120
2018-06-30 4.579 4.775 4.432 4.593 1,438,839.824
2018-07-01 4.789 5.217 4.782 5.126 2,264,178.607
2018-07-02 5.042 5.154 4.614 4.684 1,766,017.398
2018-07-03 4.740 5.007 4.684 4.887 1,387,364.082
2018-07-04 4.852 5.154 4.712 4.831 2,697,318.576
2018-07-05 4.887 5.084 4.705 4.986 1,596,261.237
2018-07-06 5.105 5.231 4.951 5.084 1,570,508.178
2018-07-07 5.042 5.147 4.979 5.077 1,548,769.883
2018-07-08 5.049 5.589 4.979 4.993 2,627,222.855
2018-07-09 4.712 4.761 4.319 4.502 1,476,298.651
2018-07-10 4.572 5.077 4.523 5.021 3,021,990.390
2018-07-11 4.908 5.154 4.537 4.684 3,562,549.245
2018-07-12 4.663 5.196 4.614 4.803 3,543,076.833
2018-07-13 4.838 4.866 4.446 4.495 1,721,214.889
2018-07-14 4.565 4.600 4.488 4.523 1,537,226.304
2018-07-15 4.789 5.098 4.775 4.993 2,734,096.276
2018-07-16 5.427 5.504 5.070 5.413 5,276,953.906
2018-07-17 5.455 5.455 4.845 4.958 7,558,811.714
2018-07-18 5.021 5.182 4.817 4.894 3,215,857.243
2018-07-19 4.803 4.908 4.432 4.453 3,123,198.855
2018-07-20 4.495 4.733 4.474 4.551 1,807,838.144
2018-07-21 4.551 4.656 4.369 4.453 1,802,355.755
2018-07-22 4.649 4.663 4.053 4.123 1,560,957.375
2018-07-23 4.488 4.628 3.962 4.053 2,087,097.347
2018-07-24 3.948 4.362 3.850 4.193 2,182,671.611
2018-07-25 4.074 4.277 3.906 3.976 1,465,738.379
2018-07-26 4.095 4.453 4.067 4.348 1,968,898.227
2018-07-27 4.369 4.488 4.235 4.291 2,289,842.746
2018-07-28 4.284 4.523 4.067 4.095 2,622,187.809
2018-07-29 4.074 4.242 3.829 3.955 1,628,422.991
2018-07-30 3.737 3.744 3.240 3.415 1,513,022.814
2018-07-31 3.359 3.429 3.113 3.275 1,314,370.000
2018-08-01 3.233 3.261 2.791 2.833 2,432,214.383
2018-08-02 2.791 2.847 2.412 2.847 2,547,782.683
2018-08-03 2.700 2.854 2.524 2.552 1,345,040.855
2018-08-04 2.559 2.623 2.496 2.616 1,196,494.727
2018-08-05 2.573 2.630 2.468 2.475 1,079,889.780
2018-08-06 2.398 2.468 2.272 2.307 1,520,566.059
2018-08-07 2.160 2.202 1.956 1.984 1,285,877.201
2018-08-08 2.062 2.160 2.034 2.125 1,208,426.439
2018-08-09 2.005 2.019 1.858 1.893 1,093,079.785
2018-08-10 1.921 1.935 1.760 1.858 735,266.928
2018-08-11 1.879 1.879 1.879 1.879 0.000
2018-08-12 1.851 1.865 1.585 1.620 1,052,430.704
2018-08-13 1.606 1.606 1.353 1.508 1,207,819.724
2018-08-14 1.529 1.620 1.437 1.452 1,427,707.834
2018-08-15 1.459 1.683 1.416 1.606 1,539,133.287
2018-08-16 1.676 2.083 1.669 2.034 2,807,051.757
2018-08-17 1.977 1.998 1.725 1.893 1,647,767.790
2018-08-18 1.921 2.090 1.886 1.956 1,423,070.389
2018-08-19 1.886 1.942 1.760 1.767 1,245,767.267
2018-08-20 1.830 2.034 1.823 2.026 1,438,989.308
2018-08-21 1.984 2.181 1.900 1.998 2,236,381.422
2018-08-22 2.048 2.503 2.048 2.489 3,642,279.172
2018-08-23 2.559 2.587 2.097 2.328 3,194,009.986
2018-08-24 2.342 2.714 2.286 2.693 3,282,018.173
2018-08-25 2.679 3.099 2.524 3.029 4,908,992.633
2018-08-26 3.106 3.191 2.770 2.840 3,406,352.874
2018-08-27 2.910 3.205 2.861 2.896 3,448,240.032
2018-08-28 2.882 2.952 2.707 2.910 1,817,939.495
2018-08-29 2.896 3.387 2.854 3.268 4,960,841.517
2018-08-30 3.282 3.934 3.106 3.331 11,474,764.137
2018-08-31 3.422 3.555 3.226 3.436 4,492,790.833
2018-09-01 3.485 3.485 3.148 3.198 3,433,776.902
2018-09-02 3.183 3.464 3.127 3.338 4,961,210.458
2018-09-03 3.387 3.843 3.345 3.520 5,860,299.151
2018-09-04 3.198 3.401 2.665 2.700 3,553,778.749
2018-09-05 2.630 2.826 2.489 2.819 2,766,652.861
2018-09-06 2.777 2.861 2.644 2.728 2,215,392.096
2018-09-07 2.637 2.693 2.405 2.482 2,241,201.259
2018-09-08 2.503 2.524 2.363 2.419 2,215,071.896
2018-09-09 2.447 2.517 2.279 2.349 2,090,855.784
2018-09-10 2.335 2.349 2.069 2.174 2,291,643.537
2018-09-11 2.188 2.223 1.942 2.125 1,421,426.122
2018-09-12 2.181 2.391 2.132 2.244 2,345,926.258
2018-09-13 2.237 2.272 2.062 2.104 1,771,440.990
2018-09-14 2.118 2.307 2.097 2.202 2,314,789.666
2018-09-15 2.195 2.363 2.111 2.314 2,680,342.107
2018-09-16 2.230 2.468 2.146 2.146 4,006,238.751
2018-09-17 2.181 2.251 2.139 2.174 2,326,573.780
2018-09-18 2.195 2.237 2.069 2.097 1,835,765.866
2018-09-19 2.104 2.174 2.097 2.167 1,067,944.842

Cryptocurrency Converter & Calculator

=