Rank 1567
Waltonchain (WTC)
WTC
Just now
£ 5.725 (-3.03%)
Mkt. Cap.
£ 400.73 M
Vol. 24H
WTC 0 (£ 0)
Open 24h
£ 5.904
Low/High 24h
£ 5.532 - £ 5.951
Last trade
WTC 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Waltonchain (WTC)

Waltonchain (WTC)
8.164 GBP (-3.03%)
Rank

1567
MARKET CAP

£ 571.48 M
VOLUME (24H)

£ 0

Historical data for Waltonchain (WTC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-06 0.708 1.115 0.467 0.752 3,494,282.749
2017-09-07 1.003 1.304 0.521 0.639 6,207,102.937
2017-09-08 0.912 1.143 0.585 0.797 1,876,615.873
2017-09-09 1.108 1.171 0.659 0.777 2,607,178.818
2017-09-10 1.101 1.585 0.767 1.057 6,065,479.588
2017-09-11 1.487 1.718 0.654 0.890 8,246,905.174
2017-09-12 1.185 1.395 0.777 0.934 1,983,785.556
2017-09-13 1.115 1.227 0.718 0.782 2,296,062.407
2017-09-14 1.276 1.297 0.649 0.856 1,983,979.495
2017-09-15 1.220 1.276 0.782 0.846 900,302.950
2017-09-16 1.206 1.206 0.787 0.831 438,777.949
2017-09-17 1.318 1.353 0.875 0.895 551,110.911
2017-09-18 1.213 1.227 0.693 0.738 845,151.486
2017-09-19 1.045 1.087 0.556 0.620 588,815.314
2017-09-20 0.827 0.933 0.565 0.615 482,369.230
2017-09-21 0.877 1.038 0.600 0.723 493,505.980
2017-09-22 1.087 1.262 0.747 0.870 747,081.149
2017-09-23 1.206 1.304 0.777 0.885 570,292.001
2017-09-24 1.353 1.571 0.929 1.082 1,099,028.379
2017-09-25 1.529 2.265 1.037 1.475 3,891,500.420
2017-09-26 2.272 2.980 1.446 1.962 7,963,181.403
2017-09-27 2.791 4.944 1.859 3.053 15,404,707.329
2017-09-28 4.333 4.537 2.203 2.709 9,845,718.691
2017-09-29 4.039 4.081 2.188 2.650 9,476,797.219
2017-09-30 3.822 5.392 2.680 3.658 10,611,034.553
2017-10-01 5.217 6.164 3.609 4.111 9,074,633.314
2017-10-02 5.750 5.750 3.471 3.870 7,273,702.732
2017-10-03 5.399 5.399 2.975 3.629 7,203,215.714
2017-10-04 5.301 5.392 3.240 3.358 3,625,985.312
2017-10-05 4.845 5.028 3.142 3.309 2,426,315.909
2017-10-06 4.789 5.757 3.294 3.904 4,122,962.740
2017-10-07 5.792 5.981 3.344 3.403 4,000,742.078
2017-10-08 5.028 5.462 2.817 3.078 5,067,056.777
2017-10-09 4.376 5.147 2.994 3.491 4,814,992.933
2017-10-10 5.042 5.203 3.250 3.319 2,458,298.958
2017-10-11 5.329 5.519 2.832 2.832 4,498,674.581
2017-10-12 4.193 4.684 2.257 2.778 6,652,119.116
2017-10-13 4.095 4.670 2.753 2.906 4,182,968.960
2017-10-14 4.046 4.340 2.734 2.931 8,101,619.815
2017-10-15 4.235 4.754 2.916 3.058 8,180,885.667
2017-10-16 4.242 4.390 2.926 2.980 2,875,851.629
2017-10-17 4.228 4.972 2.960 3.348 3,565,429.770
2017-10-18 4.880 5.035 3.235 3.506 5,669,915.853
2017-10-19 5.259 5.596 2.891 3.019 4,136,426.414
2017-10-20 4.319 4.930 2.901 3.412 4,530,839.262
2017-10-21 4.880 5.203 3.245 3.393 2,114,211.087
2017-10-22 4.761 4.901 3.201 3.353 2,623,022.052
2017-10-23 4.453 5.743 3.112 3.997 6,133,750.830
2017-10-24 5.932 5.932 3.486 3.663 2,387,775.815
2017-10-25 5.364 5.561 3.319 3.403 2,555,583.723
2017-10-26 4.747 4.894 3.167 3.289 2,672,456.701
2017-10-27 4.656 4.789 3.152 3.221 2,818,692.754
2017-10-28 4.930 5.028 3.353 3.403 6,508,321.848
2017-10-29 4.831 5.757 3.339 3.673 6,651,661.593
2017-10-30 5.519 5.610 2.709 2.734 5,402,945.794
2017-10-31 4.074 4.537 2.355 2.365 4,020,066.875
2017-11-01 3.513 3.681 1.864 2.247 6,030,332.886
2017-11-02 3.268 3.962 2.075 2.409 4,212,216.152
2017-11-03 3.541 3.920 2.316 2.478 2,919,320.891
2017-11-04 3.548 3.625 2.277 2.380 1,266,044.441
2017-11-05 3.198 3.541 2.203 2.414 3,599,774.688
2017-11-06 3.513 3.555 2.375 2.375 3,338,911.432
2017-11-07 3.548 5.834 2.380 3.186 10,635,021.572
2017-11-08 4.355 4.726 2.773 3.049 4,982,241.188
2017-11-09 4.004 4.053 2.306 2.586 6,007,725.049
2017-11-10 3.562 3.871 2.463 2.562 3,985,358.023
2017-11-11 3.387 3.429 2.154 2.222 3,275,652.500
2017-11-12 3.520 3.934 2.444 2.567 3,587,653.810
2017-11-13 3.702 3.787 2.434 2.596 2,685,692.037
2017-11-14 4.088 4.123 2.444 2.552 2,852,415.220
2017-11-15 3.920 4.011 2.296 2.316 3,268,517.089
2017-11-16 3.240 3.751 2.163 2.331 3,584,799.778
2017-11-17 3.359 3.639 2.272 2.473 6,749,067.000
2017-11-18 3.646 3.723 2.336 2.414 8,015,756.988
2017-11-19 3.527 3.815 2.272 2.454 7,485,084.215
2017-11-20 3.464 3.520 2.252 2.321 5,874,286.944
2017-11-21 3.352 3.436 2.188 2.296 6,079,872.266
2017-11-22 3.198 3.240 2.070 2.149 4,893,822.671
2017-11-23 3.134 3.758 2.139 2.365 5,919,393.261
2017-11-24 3.590 3.969 2.454 2.552 6,052,995.784
2017-11-25 3.878 3.892 2.473 2.537 4,855,901.976
2017-11-26 3.780 5.827 2.321 3.191 12,913,024.580
2017-11-27 4.635 4.859 2.601 2.758 7,375,798.029
2017-11-28 3.892 4.137 2.498 2.557 4,749,613.505
2017-11-29 3.681 5.035 2.444 3.289 4,782,161.468
2017-11-30 5.161 5.967 3.511 4.101 7,802,439.366
2017-12-01 5.869 6.781 3.919 4.740 7,192,902.883
2017-12-02 6.977 7.734 4.155 4.602 10,145,563.303
2017-12-03 6.781 7.173 4.347 4.514 5,033,023.569
2017-12-04 6.465 7.180 4.450 4.484 5,827,516.911
2017-12-05 7.657 7.903 3.860 3.993 6,689,054.684
2017-12-06 6.977 7.335 3.329 3.511 5,974,353.633
2017-12-07 4.768 7.145 3.009 4.150 7,837,990.467
2017-12-08 5.476 6.234 3.732 3.796 5,576,264.314
2017-12-09 5.490 5.848 3.157 3.304 3,685,480.866
2017-12-10 5.336 5.441 3.127 3.491 3,769,033.811
2017-12-11 5.084 5.925 3.368 3.471 5,619,894.267
2017-12-12 4.719 5.483 3.245 3.560 4,864,701.230
2017-12-13 5.133 6.171 3.496 3.884 5,286,590.074
2017-12-14 5.918 5.939 3.575 3.919 4,353,903.082
2017-12-15 6.143 6.647 4.091 4.283 4,076,365.445
2017-12-16 6.016 8.288 4.165 4.686 5,487,889.283
2017-12-17 6.549 8.246 4.489 5.733 4,573,902.767
2017-12-18 7.552 9.137 5.040 6.117 4,417,537.473
2017-12-19 8.197 10.483 4.779 7.307 8,947,783.387
2017-12-20 9.894 10.960 6.245 6.820 5,106,425.407
2017-12-21 8.506 8.891 5.001 5.777 3,496,655.362
2017-12-22 8.681 9.845 5.861 6.653 2,607,697.822
2017-12-23 9.088 9.670 5.773 5.866 3,080,133.860
2017-12-24 8.393 8.576 4.902 5.001 3,288,302.585
2017-12-25 8.120 8.506 4.499 5.035 4,834,367.779
2017-12-26 7.026 7.769 4.524 5.197 3,793,784.634
2017-12-27 6.928 7.875 4.484 5.414 3,952,362.646
2017-12-28 7.699 7.868 4.853 4.961 5,383,603.969
2017-12-29 6.157 6.430 4.130 4.455 3,695,800.841
2017-12-30 7.026 8.253 4.833 5.222 4,525,337.972
2017-12-31 7.229 7.769 4.942 5.222 6,835,031.775
2018-01-01 8.169 9.046 4.612 5.512 9,483,527.330
2018-01-02 8.057 8.274 4.691 5.414 10,184,850.552
2018-01-03 7.734 8.085 4.814 4.927 7,059,764.550
2018-01-04 7.847 8.379 4.632 4.848 9,091,674.279
2018-01-05 6.977 11.977 4.858 7.100 17,856,795.461
2018-01-06 9.557 10.981 6.451 7.548 12,577,347.386
2018-01-07 9.880 10.231 6.259 6.766 9,759,730.147
2018-01-08 9.319 9.529 6.092 6.446 8,719,469.796
2018-01-09 9.480 15.104 6.594 8.093 19,966,457.012
2018-01-10 10.574 11.759 6.672 7.439 9,465,353.460
2018-01-11 11.037 16.955 7.321 11.496 29,330,790.001
2018-01-12 16.871 31.898 11.275 14.156 102,042,243.588
2018-01-13 19.318 21.709 11.943 12.519 34,497,605.283
2018-01-14 17.916 21.604 10.803 11.501 13,813,754.745
2018-01-15 13.575 15.188 8.265 9.342 23,229,668.766
2018-01-16 13.183 14.459 8.290 9.662 16,001,569.201
2018-01-17 13.519 16.457 9.342 10.562 22,287,268.503
2018-01-18 15.525 16.317 10.483 11.053 13,162,600.598
2018-01-19 17.488 19.613 11.948 13.463 20,065,211.199
2018-01-20 17.397 20.209 11.874 13.876 25,999,908.787
2018-01-21 18.498 20.854 11.486 14.146 22,544,726.399
2018-01-22 20.251 22.824 13.881 14.751 29,803,113.662
2018-01-23 22.207 27.649 15.459 18.286 51,667,452.569
2018-01-24 25.454 25.503 15.715 16.290 13,238,793.088
2018-01-25 23.077 27.137 15.833 18.645 24,840,795.473
2018-01-26 27.424 30.531 18.719 20.735 39,806,292.476
2018-01-27 30.369 32.010 17.111 19.815 42,298,158.087
2018-01-28 26.926 28.806 17.288 18.675 22,043,879.238
2018-01-29 23.925 24.935 15.159 16.044 14,456,024.746
2018-01-30 23.161 23.596 15.385 16.005 4,220,931.719
2018-01-31 20.342 20.574 12.327 13.512 5,489,810.829
2018-02-01 18.757 19.283 9.367 12.342 6,954,114.910
2018-02-02 18.358 21.688 12.292 14.058 7,628,263.441
2018-02-03 17.804 18.372 10.709 11.486 5,391,165.749
2018-02-04 13.828 14.333 7.469 8.624 5,441,682.265
2018-02-05 13.625 16.521 8.477 11.102 7,650,844.226
2018-02-06 15.658 16.002 9.706 9.947 5,053,523.926
2018-02-07 15.434 17.369 10.473 11.609 147,808.726
2018-02-08 17.467 18.224 11.402 11.540 1,837,746.235
2018-02-09 16.219 17.432 10.586 10.911 4,857,773.821
2018-02-10 14.697 14.824 9.465 9.922 1,574,401.412
2018-02-11 15.595 16.345 10.468 10.965 2,137,926.656
2018-02-12 14.992 15.455 10.129 10.522 1,588,287.679
2018-02-13 16.661 17.565 11.201 11.658 3,067,408.245
2018-02-14 17.600 20.055 12.061 13.640 6,144,230.782
2018-02-15 19.683 19.928 12.799 13.281 3,854,505.764
2018-02-16 20.658 21.156 13.089 13.227 2,944,245.317
2018-02-17 17.523 18.105 11.579 11.865 2,308,505.179
2018-02-18 18.042 19.206 12.386 12.430 2,278,075.863
2018-02-19 17.846 17.909 10.316 11.230 4,552,838.199
2018-02-20 14.915 15.097 9.691 10.247 2,211,888.918
2018-02-21 13.730 15.616 9.514 9.883 3,269,552.457
2018-02-22 14.564 15.335 10.006 10.394 1,554,204.116
2018-02-23 14.143 15.181 9.839 10.458 1,545,003.019
2018-02-24 14.767 15.483 10.198 10.729 3,008,780.057
2018-02-25 16.443 16.563 10.394 10.793 3,520,435.485
2018-02-26 15.791 15.953 10.178 10.793 1,799,356.660
2018-02-27 15.006 15.448 7.351 9.067 6,970,702.699
2018-02-28 13.695 14.620 8.870 9.234 7,775,803.214
2018-03-01 13.302 14.550 8.693 9.736 6,723,817.715
2018-03-02 14.417 14.592 9.475 9.475 5,640,482.328
2018-03-03 13.561 13.996 9.087 9.180 4,827,857.038
2018-03-04 12.965 15.055 9.067 9.991 4,936,743.471
2018-03-05 13.372 20.041 9.195 12.312 34,469,410.777
2018-03-06 16.233 16.394 8.290 9.165 18,202,011.385
2018-03-07 12.264 12.475 7.621 7.656 3,808,134.693
2018-03-08 10.820 11.521 7.184 8.005 4,020,126.434
2018-03-09 10.855 11.240 7.312 7.366 2,682,813.617
2018-03-10 11.423 12.313 7.936 8.300 4,528,815.483
2018-03-11 11.339 11.402 7.602 7.602 3,470,645.508
2018-03-12 10.904 11.500 7.528 7.680 2,833,209.221
2018-03-13 9.824 10.168 6.520 6.613 2,633,064.961
2018-03-14 9.494 9.796 6.156 6.363 2,040,105.407
2018-03-15 9.060 9.698 6.338 6.584 1,686,405.661
2018-03-16 8.933 9.130 5.679 5.743 1,763,152.292
2018-03-17 8.541 9.207 5.595 5.994 2,034,368.973
2018-03-18 8.975 9.249 6.023 6.328 1,920,316.109
2018-03-19 9.333 10.139 6.500 7.061 2,194,303.395
2018-03-20 10.062 10.343 6.677 6.894 1,687,499.295
2018-03-21 9.621 9.761 6.240 6.372 1,020,086.702
2018-03-22 9.340 10.168 6.205 6.825 1,788,779.661
2018-03-23 9.312 9.572 6.092 6.274 1,213,295.681
2018-03-24 8.863 10.546 6.186 6.943 2,750,225.911
2018-03-25 9.522 10.259 6.190 6.515 1,902,515.686
2018-03-26 8.884 9.789 5.954 6.751 2,062,183.733
2018-03-27 9.810 9.929 6.530 6.613 1,082,541.053
2018-03-28 8.457 8.618 5.350 5.404 1,139,763.071
2018-03-29 7.433 7.692 4.951 5.138 819,442.736
2018-03-30 7.419 8.162 4.956 4.996 1,699,075.866
2018-03-31 7.012 7.426 4.543 4.666 1,253,347.674
2018-04-01 6.893 7.440 4.730 4.917 1,021,853.855
2018-04-02 7.363 8.316 4.991 5.237 3,548,532.641
2018-04-03 6.851 6.998 4.504 4.563 1,004,651.319
2018-04-04 6.479 6.528 4.047 4.278 1,350,296.812
2018-04-05 5.960 6.072 3.968 4.076 748,654.216
2018-04-06 6.058 6.409 4.130 4.219 717,707.557
2018-04-07 6.129 6.423 4.288 4.332 487,487.613
2018-04-08 5.946 6.192 4.071 4.189 1,054,581.941
2018-04-09 6.009 6.178 4.096 4.258 700,304.296
2018-04-10 6.171 7.468 4.322 5.010 4,420,076.535
2018-04-11 8.106 8.274 5.168 5.384 2,723,261.051
2018-04-12 7.657 7.938 5.148 5.315 2,352,280.924
2018-04-13 7.699 7.811 5.163 5.369 955,352.619
2018-04-14 7.994 8.078 5.414 5.468 1,087,980.060
2018-04-15 7.524 7.650 5.104 5.227 1,081,876.266
2018-04-16 7.307 8.471 5.069 5.330 4,664,907.431
2018-04-17 7.868 8.443 5.507 5.876 2,040,812.956
2018-04-18 8.492 8.997 5.886 6.171 2,437,740.025
2018-04-19 9.410 9.508 6.343 6.500 2,086,877.466
2018-04-20 9.333 9.347 5.827 6.087 1,568,774.194
2018-04-21 8.569 9.165 5.925 6.353 1,459,539.336
2018-04-22 9.207 10.154 6.348 6.948 4,035,171.061
2018-04-23 10.672 11.037 7.120 7.135 2,865,725.937
2018-04-24 9.333 9.719 6.127 6.195 1,894,847.326
2018-04-25 9.242 10.294 6.446 6.982 1,876,254.423
2018-04-26 9.593 10.644 6.658 7.267 3,228,849.916
2018-04-27 10.841 12.047 7.479 8.049 4,587,557.062
2018-04-28 11.549 12.124 7.779 8.172 2,813,449.367
2018-04-29 11.458 11.963 7.513 7.670 2,652,857.700
2018-04-30 10.736 10.988 7.115 7.607 1,848,995.559
2018-05-01 11.030 11.233 7.582 7.720 1,564,323.543
2018-05-02 11.619 12.881 8.088 8.251 5,078,527.560
2018-05-03 11.710 13.162 8.197 8.560 5,874,624.625
2018-05-04 12.390 12.902 8.020 8.295 2,550,187.719
2018-05-05 11.584 11.612 7.523 7.902 1,261,390.494
2018-05-06 10.953 10.953 7.051 7.341 2,327,940.214
2018-05-07 10.266 10.876 6.894 7.061 3,129,091.205
2018-05-08 10.224 10.862 6.918 7.459 3,310,924.127
2018-05-09 10.294 10.322 6.859 6.953 2,622,928.153
2018-05-10 9.249 9.705 5.659 5.876 2,731,990.155
2018-05-11 8.457 9.221 5.679 6.387 2,224,022.600
2018-05-12 9.347 9.522 6.372 6.564 1,873,493.902
2018-05-13 9.319 9.684 6.431 6.515 2,682,547.482
2018-05-14 9.074 9.726 6.176 6.294 2,496,269.113
2018-05-15 8.828 8.828 5.910 5.979 1,700,332.778
2018-05-16 8.246 8.590 5.576 5.595 1,765,990.682
2018-05-17 8.155 8.548 5.674 5.940 1,657,511.103
2018-05-18 8.478 8.604 5.758 5.768 1,431,212.780
2018-05-19 8.513 8.772 5.950 6.146 1,474,646.939
2018-05-20 8.646 9.670 5.895 6.259 4,871,303.972
2018-05-21 8.478 8.611 5.384 5.438 1,870,753.162
2018-05-22 7.286 7.594 4.897 4.981 1,616,725.599
2018-05-23 7.180 7.818 5.020 5.458 1,665,973.305
2018-05-24 7.671 7.924 5.232 5.305 1,478,754.288
2018-05-25 7.461 7.629 5.187 5.310 1,105,586.682
2018-05-26 7.580 7.931 5.296 5.423 1,459,075.406
2018-05-27 7.475 7.475 4.927 4.961 1,206,930.245
2018-05-28 7.426 7.966 5.202 5.546 1,776,937.431
2018-05-29 7.826 7.952 5.296 5.350 1,321,424.135
2018-05-30 7.741 7.959 5.404 5.532 1,387,802.212
2018-05-31 7.924 8.562 5.453 5.507 1,623,446.815
2018-06-01 7.973 8.099 5.438 5.595 1,560,200.318
2018-06-02 8.057 8.281 5.620 5.768 1,351,491.854
2018-06-03 7.994 8.022 5.310 5.379 1,285,045.520
2018-06-04 7.797 8.604 5.468 5.984 3,048,661.259
2018-06-05 8.569 9.109 5.827 6.372 3,289,840.840
2018-06-06 9.130 9.270 5.886 5.935 2,841,398.714
2018-06-07 8.386 8.555 5.704 5.876 1,924,798.056
2018-06-08 8.253 8.274 5.600 5.635 1,339,988.555
2018-06-09 7.243 7.243 4.720 4.843 1,515,237.113
2018-06-10 7.019 7.026 4.760 4.892 1,188,367.797
2018-06-11 6.633 6.669 4.317 4.366 1,432,097.079
2018-06-12 6.009 6.311 3.845 3.988 1,270,548.460
2018-06-13 5.988 6.472 4.189 4.499 1,157,023.672
2018-06-14 6.178 6.227 4.042 4.140 1,232,942.440
2018-06-15 6.002 6.079 4.081 4.106 943,393.336
2018-06-16 5.806 5.925 4.066 4.145 845,109.849
2018-06-17 6.150 6.234 4.194 4.283 971,896.013
2018-06-18 6.129 6.248 4.209 4.238 978,816.867
2018-06-19 6.058 6.087 4.135 4.165 1,073,165.773
2018-06-20 5.904 5.925 3.884 3.953 1,057,633.767
2018-06-21 5.217 5.217 3.344 3.373 828,829.778

Cryptocurrency Converter & Calculator

=