Rank 712
Wings DAO (WINGS)
WINGS
Just now
£ 0.1760235081 (2.64%)
Mkt. Cap.
£ 17.6 M
Vol. 24H
WINGS 0 (£ 0)
Open 24h
£ 0.1715040492
Low/High 24h
£ 0.1683027658 - £ 0.1801192677
Last trade
WINGS 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Wings DAO (WINGS)

Wings DAO (WINGS)
0.2510282342 GBP (2.64%)
Rank

712
MARKET CAP

£ 25.1 M
VOLUME (24H)

£ 0

Historical data for Wings DAO (WINGS)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-01-05 0.017 0.031 0.017 0.021 15,899.965
2017-01-06 0.021 0.021 0.013 0.018 7,313.796
2017-01-07 0.018 0.018 0.013 0.018 5,043.053
2017-01-08 0.018 0.018 0.015 0.017 4,142.889
2017-01-09 0.017 0.018 0.017 0.018 3,651.074
2017-01-10 0.015 0.015 0.015 0.015 1,106.664
2017-01-11 0.015 0.016 0.015 0.016 3,356.889
2017-01-12 0.016 0.016 0.016 0.016 3,568.913
2017-01-13 0.016 0.021 0.016 0.018 3,355.262
2017-01-14 0.018 0.018 0.016 0.018 1,021.663
2017-01-15 0.018 0.018 0.016 0.016 1,790.056
2017-01-16 0.018 0.022 0.017 0.022 1,512.664
2017-01-17 0.021 0.021 0.019 0.019 340.045
2017-01-18 0.019 0.021 0.019 0.019 601.484
2017-01-19 0.019 0.023 0.018 0.023 1,731.014
2017-01-20 0.024 0.027 0.023 0.027 2,444.425
2017-01-21 0.027 0.029 0.027 0.029 1,965.323
2017-01-22 0.029 0.030 0.026 0.026 826.131
2017-01-23 0.026 0.042 0.026 0.042 6,122.194
2017-01-24 0.042 0.050 0.036 0.050 9,650.234
2017-01-25 0.051 0.058 0.039 0.039 5,894.280
2017-01-26 0.039 0.053 0.032 0.053 9,206.382
2017-01-27 0.054 0.054 0.041 0.054 3,178.571
2017-01-28 0.054 0.054 0.050 0.051 320.853
2017-01-29 0.051 0.052 0.039 0.039 1,838.236
2017-01-30 0.041 0.053 0.041 0.045 455.513
2017-01-31 0.046 0.053 0.041 0.044 2,181.142
2017-02-01 0.045 0.053 0.045 0.053 355.619
2017-02-02 0.053 0.053 0.048 0.048 340.578
2017-02-03 0.049 0.054 0.046 0.054 1,832.563
2017-02-04 0.053 0.053 0.045 0.045 163.831
2017-02-05 0.046 0.053 0.046 0.053 643.241
2017-02-06 0.054 0.054 0.050 0.053 154.603
2017-02-07 0.054 0.057 0.052 0.055 2,047.540
2017-02-08 0.051 0.051 0.043 0.048 1,229.375
2017-02-09 0.049 0.052 0.043 0.049 1,614.578
2017-02-10 0.049 0.049 0.049 0.049 364.040
2017-02-11 0.049 0.049 0.043 0.045 1,455.403
2017-02-12 0.045 0.048 0.043 0.047 50.501
2017-02-13 0.048 0.047 0.044 0.047 144.891
2017-02-14 0.047 0.047 0.045 0.045 288.506
2017-02-15 0.046 0.046 0.040 0.046 763.400
2017-02-16 0.047 0.047 0.037 0.038 758.162
2017-02-17 0.038 0.049 0.037 0.037 376.781
2017-02-18 0.037 0.048 0.037 0.038 751.031
2017-02-19 0.039 0.043 0.039 0.043 199.613
2017-02-20 0.045 0.047 0.044 0.044 187.041
2017-02-21 0.045 0.045 0.042 0.042 8.443
2017-02-22 0.044 0.045 0.036 0.044 607.605
2017-02-23 0.045 0.045 0.045 0.045 0.000
2017-02-24 0.044 0.051 0.042 0.051 2,398.096
2017-02-25 0.052 0.052 0.038 0.050 28.280
2017-02-26 0.050 0.050 0.042 0.043 83.753
2017-02-27 0.043 0.052 0.043 0.051 260.794
2017-02-28 0.052 0.053 0.044 0.044 940.863
2017-03-01 0.045 0.045 0.044 0.044 117.979
2017-03-02 0.045 0.045 0.045 0.045 0.000
2017-03-03 0.045 0.055 0.044 0.055 1,149.487
2017-03-04 0.055 0.057 0.054 0.054 896.616
2017-03-05 0.055 0.063 0.055 0.062 834.889
2017-03-06 0.060 0.060 0.043 0.060 102.201
2017-03-07 0.055 0.056 0.048 0.056 822.386
2017-03-08 0.058 0.058 0.051 0.058 92.938
2017-03-09 0.055 0.055 0.048 0.055 1,034.327
2017-03-10 0.058 0.058 0.058 0.058 0.000
2017-03-11 0.060 0.060 0.045 0.045 501.940
2017-03-12 0.045 0.061 0.045 0.061 1,741.658
2017-03-13 0.061 0.064 0.052 0.062 1,986.591
2017-03-14 0.063 0.063 0.048 0.052 863.722
2017-03-15 0.049 0.061 0.049 0.061 1,046.850
2017-03-16 0.055 0.055 0.046 0.052 296.254
2017-03-17 0.047 0.047 0.036 0.047 1,736.981
2017-03-18 0.050 0.052 0.040 0.052 498.946
2017-03-19 0.053 0.053 0.051 0.051 77.834
2017-03-20 0.055 0.057 0.049 0.057 72.133
2017-03-21 0.053 0.053 0.051 0.052 120.861
2017-03-22 0.052 0.052 0.052 0.052 1.634
2017-03-23 0.047 0.047 0.020 0.047 2,716.228
2017-03-24 0.048 0.048 0.047 0.048 555.001
2017-03-25 0.049 0.049 0.048 0.048 486.023
2017-03-26 0.052 0.052 0.044 0.048 210.938
2017-03-27 0.048 0.052 0.045 0.052 159.771
2017-03-28 0.052 0.056 0.052 0.056 1,729.787
2017-03-29 0.056 0.062 0.051 0.062 913.473
2017-03-30 0.064 0.064 0.060 0.060 145.592
2017-03-31 0.060 0.064 0.053 0.064 383.113
2017-04-01 0.065 0.065 0.062 0.065 126.274
2017-04-02 0.068 0.068 0.052 0.060 1,494.552
2017-04-03 0.060 0.060 0.048 0.058 705.628
2017-04-04 0.057 0.057 0.055 0.055 534.567
2017-04-05 0.058 0.058 0.050 0.050 1,114.195
2017-04-06 0.050 0.058 0.050 0.050 83.269
2017-04-07 0.050 0.058 0.044 0.044 1,917.725
2017-04-08 0.045 0.058 0.045 0.047 16.394
2017-04-09 0.047 0.058 0.047 0.058 323.636
2017-04-10 0.059 0.059 0.050 0.059 215.138
2017-04-11 0.059 0.059 0.050 0.051 77.596
2017-04-12 0.049 0.057 0.049 0.057 633.768
2017-04-13 0.057 0.069 0.057 0.069 5,234.974
2017-04-14 0.069 0.081 0.044 0.066 6,405.848
2017-04-15 0.066 0.098 0.064 0.098 4,186.904
2017-04-16 0.100 0.100 0.083 0.099 1,302.939
2017-04-17 0.100 0.127 0.099 0.127 3,510.103
2017-04-18 0.128 0.144 0.124 0.128 3,972.004
2017-04-19 0.130 0.167 0.128 0.167 7,421.494
2017-04-20 0.169 0.169 0.070 0.070 638.943
2017-04-21 0.070 0.148 0.070 0.139 2,074.775
2017-04-22 0.140 0.140 0.088 0.115 73.227
2017-04-23 0.115 0.127 0.047 0.065 3,433.384
2017-04-24 0.066 0.106 0.066 0.084 1,044.775
2017-04-25 0.086 0.122 0.028 0.081 55,188.214
2017-04-26 0.084 0.120 0.052 0.090 761,327.195
2017-04-27 0.090 0.092 0.075 0.080 230,139.050
2017-04-28 0.080 0.084 0.075 0.076 169,493.529
2017-04-29 0.077 0.081 0.073 0.079 203,437.142
2017-04-30 0.083 0.097 0.075 0.084 287,385.891
2017-05-01 0.086 0.094 0.078 0.082 154,239.112
2017-05-02 0.084 0.101 0.084 0.097 245,241.704
2017-05-03 0.099 0.168 0.095 0.155 820,940.352
2017-05-04 0.154 0.166 0.127 0.151 490,162.023
2017-05-05 0.154 0.204 0.151 0.196 497,909.398
2017-05-06 0.197 0.199 0.148 0.154 398,530.516
2017-05-07 0.165 0.180 0.137 0.139 328,273.846
2017-05-08 0.142 0.161 0.119 0.139 283,001.751
2017-05-09 0.144 0.171 0.126 0.147 235,693.945
2017-05-10 0.153 0.156 0.138 0.143 111,271.074
2017-05-11 0.132 0.153 0.130 0.144 94,504.498
2017-05-12 0.150 0.160 0.139 0.154 102,852.368
2017-05-13 0.155 0.160 0.143 0.155 165,522.647
2017-05-14 0.149 0.189 0.148 0.156 240,630.169
2017-05-15 0.158 0.170 0.130 0.153 132,100.636
2017-05-16 0.160 0.159 0.129 0.144 188,198.986
2017-05-17 0.150 0.170 0.133 0.145 163,178.810
2017-05-18 0.151 0.158 0.142 0.150 137,584.162
2017-05-19 0.156 0.170 0.148 0.157 204,722.039
2017-05-20 0.157 0.166 0.144 0.156 195,049.906
2017-05-21 0.162 0.210 0.140 0.179 711,319.990
2017-05-22 0.192 0.199 0.183 0.195 186,913.261
2017-05-23 0.210 0.240 0.195 0.217 331,641.708
2017-05-24 0.205 0.210 0.178 0.183 182,906.919
2017-05-25 0.179 0.216 0.176 0.178 145,729.894
2017-05-26 0.162 0.185 0.152 0.163 130,568.471
2017-05-27 0.177 0.195 0.171 0.188 102,313.551
2017-05-28 0.196 0.202 0.187 0.202 91,137.231
2017-05-29 0.195 0.204 0.188 0.193 173,614.379
2017-05-30 0.203 0.217 0.195 0.214 172,025.535
2017-05-31 0.224 0.310 0.221 0.306 944,453.438
2017-06-01 0.316 0.393 0.298 0.363 1,059,455.889
2017-06-02 0.370 0.463 0.332 0.425 1,343,004.499
2017-06-03 0.422 0.442 0.369 0.423 583,563.328
2017-06-04 0.454 0.512 0.437 0.476 859,054.923
2017-06-05 0.505 0.650 0.455 0.625 1,760,195.882
2017-06-06 0.586 0.729 0.533 0.533 1,983,100.268
2017-06-07 0.554 0.722 0.541 0.572 1,802,345.552
2017-06-08 0.575 0.625 0.570 0.592 1,074,617.192
2017-06-09 0.611 0.631 0.534 0.534 854,873.391
2017-06-10 0.547 0.571 0.444 0.495 657,795.130
2017-06-11 0.442 0.483 0.405 0.420 844,534.133
2017-06-12 0.429 0.550 0.415 0.505 739,220.119
2017-06-13 0.459 0.489 0.434 0.445 382,823.853
2017-06-14 0.441 0.479 0.376 0.476 540,754.921
2017-06-15 0.489 0.493 0.431 0.442 304,067.060
2017-06-16 0.468 0.498 0.448 0.457 294,969.253
2017-06-17 0.438 0.447 0.408 0.415 284,853.218
2017-06-18 0.428 0.473 0.424 0.444 477,036.438
2017-06-19 0.467 0.482 0.439 0.450 332,811.067
2017-06-20 0.437 0.441 0.391 0.408 365,109.410
2017-06-21 0.415 0.441 0.356 0.400 458,371.952
2017-06-22 0.399 0.439 0.383 0.409 356,283.511
2017-06-23 0.391 0.409 0.369 0.387 314,546.622
2017-06-24 0.380 0.391 0.364 0.372 263,511.654
2017-06-25 0.358 0.368 0.239 0.311 501,865.842
2017-06-26 0.328 0.333 0.276 0.328 193,671.930
2017-06-27 0.327 0.380 0.312 0.361 246,411.056
2017-06-28 0.358 0.360 0.316 0.326 180,278.097
2017-06-29 0.316 0.333 0.280 0.326 221,345.099
2017-06-30 0.319 0.323 0.268 0.279 201,027.504
2017-07-01 0.292 0.294 0.270 0.279 135,566.290
2017-07-02 0.282 0.318 0.273 0.309 188,196.013
2017-07-03 0.315 0.326 0.283 0.303 149,234.752
2017-07-04 0.304 0.313 0.282 0.308 192,967.544
2017-07-05 0.307 0.315 0.281 0.290 187,012.434
2017-07-06 0.279 0.314 0.249 0.274 358,966.137
2017-07-07 0.280 0.360 0.260 0.329 394,338.318
2017-07-08 0.322 0.322 0.269 0.283 144,337.943
2017-07-09 0.264 0.266 0.228 0.234 205,732.013
2017-07-10 0.232 0.250 0.176 0.210 280,371.512
2017-07-11 0.218 0.239 0.204 0.230 240,615.380
2017-07-12 0.227 0.232 0.207 0.216 109,314.193
2017-07-13 0.204 0.222 0.187 0.210 185,739.716
2017-07-14 0.186 0.192 0.167 0.173 77,617.384
2017-07-15 0.167 0.171 0.156 0.163 74,614.838
2017-07-16 0.190 0.223 0.189 0.212 158,479.406
2017-07-17 0.220 0.242 0.214 0.242 145,809.621
2017-07-18 0.238 0.252 0.222 0.232 123,082.473
2017-07-19 0.291 0.306 0.274 0.276 153,220.997
2017-07-20 0.257 0.337 0.256 0.283 346,235.382
2017-07-21 0.300 0.337 0.285 0.334 170,577.565
2017-07-22 0.325 0.336 0.291 0.305 135,309.990
2017-07-23 0.306 0.345 0.282 0.309 235,224.520
2017-07-24 0.289 0.298 0.231 0.244 164,095.383
2017-07-25 0.241 0.257 0.226 0.239 111,144.667
2017-07-26 0.251 0.257 0.241 0.250 84,904.751
2017-07-27 0.261 0.266 0.213 0.218 134,345.932
2017-07-28 0.213 0.225 0.203 0.224 121,675.803
2017-07-29 0.227 0.234 0.214 0.215 121,892.028
2017-07-30 0.224 0.228 0.205 0.207 135,447.603
2017-07-31 0.198 0.264 0.197 0.245 158,244.669
2017-08-01 0.242 0.249 0.228 0.235 117,443.489
2017-08-02 0.242 0.279 0.234 0.268 216,889.933
2017-08-03 0.275 0.304 0.260 0.294 320,798.127
2017-08-04 0.333 0.349 0.295 0.337 354,021.316
2017-08-05 0.334 0.385 0.312 0.382 400,147.611
2017-08-06 0.402 0.509 0.368 0.475 1,574,092.707
2017-08-07 0.479 0.532 0.400 0.430 820,360.206
2017-08-08 0.420 0.443 0.401 0.406 379,456.776
2017-08-09 0.416 0.503 0.410 0.454 1,046,280.230
2017-08-10 0.485 0.504 0.439 0.444 518,634.480
2017-08-11 0.470 0.475 0.407 0.452 880,250.265
2017-08-12 0.474 0.477 0.393 0.395 447,689.979
2017-08-13 0.421 0.436 0.379 0.392 333,780.756
2017-08-14 0.377 0.425 0.363 0.398 451,858.798
2017-08-15 0.420 0.460 0.412 0.446 348,605.738
2017-08-16 0.435 0.500 0.384 0.495 841,697.122
2017-08-17 0.475 0.525 0.383 0.411 840,071.226
2017-08-18 0.416 0.443 0.383 0.414 302,605.444
2017-08-19 0.406 0.430 0.380 0.415 278,975.831
2017-08-20 0.408 0.434 0.384 0.390 351,174.712
2017-08-21 0.398 0.443 0.392 0.443 357,273.297
2017-08-22 0.448 0.467 0.410 0.434 386,030.410
2017-08-23 0.452 0.453 0.414 0.427 351,137.190
2017-08-24 0.431 0.438 0.388 0.393 426,139.229
2017-08-25 0.392 0.519 0.387 0.445 957,228.524
2017-08-26 0.444 0.505 0.417 0.462 576,495.110
2017-08-27 0.467 0.521 0.465 0.494 414,243.089
2017-08-28 0.517 0.545 0.475 0.498 514,021.710
2017-08-29 0.497 0.528 0.474 0.504 341,097.939
2017-08-30 0.521 0.619 0.509 0.605 872,395.156
2017-08-31 0.628 0.665 0.592 0.614 691,742.487
2017-09-01 0.571 0.584 0.550 0.568 341,133.476
2017-09-02 0.573 0.592 0.533 0.546 299,557.263
2017-09-03 0.505 0.519 0.414 0.460 623,741.020
2017-09-04 0.475 0.499 0.438 0.476 239,744.372
2017-09-05 0.499 0.540 0.474 0.513 339,070.152
2017-09-06 0.515 0.533 0.491 0.515 460,447.611
2017-09-07 0.481 0.529 0.462 0.468 598,657.883
2017-09-08 0.469 0.519 0.460 0.513 296,351.155
2017-09-09 0.503 0.513 0.437 0.454 399,757.570
2017-09-10 0.451 0.501 0.446 0.496 435,832.665
2017-09-11 0.489 0.553 0.476 0.491 1,121,510.162
2017-09-12 0.457 0.459 0.398 0.431 665,713.123
2017-09-13 0.361 0.365 0.328 0.341 378,293.841
2017-09-14 0.391 0.420 0.369 0.397 378,344.229
2017-09-15 0.395 0.399 0.360 0.390 301,684.271
2017-09-16 0.389 0.457 0.382 0.441 513,582.283
2017-09-17 0.490 0.503 0.459 0.470 325,972.404
2017-09-18 0.448 0.466 0.433 0.441 240,537.034
2017-09-19 0.438 0.462 0.429 0.445 222,720.003
2017-09-20 0.415 0.426 0.382 0.393 189,892.184
2017-09-21 0.391 0.399 0.336 0.382 155,503.085
2017-09-22 0.402 0.413 0.396 0.404 94,749.858
2017-09-23 0.391 0.414 0.381 0.392 218,230.969
2017-09-24 0.421 0.427 0.413 0.419 149,394.396
2017-09-25 0.414 0.422 0.408 0.413 154,721.468
2017-09-26 0.447 0.452 0.416 0.416 255,223.569
2017-09-27 0.415 0.437 0.415 0.435 155,407.868
2017-09-28 0.433 0.433 0.404 0.413 186,236.615
2017-09-29 0.432 0.436 0.401 0.418 163,556.608
2017-09-30 0.422 0.423 0.403 0.408 124,233.207
2017-10-01 0.407 0.414 0.397 0.401 140,786.616
2017-10-02 0.393 0.413 0.340 0.370 382,476.383
2017-10-03 0.362 0.377 0.355 0.356 151,052.372
2017-10-04 0.365 0.451 0.348 0.408 594,925.069
2017-10-05 0.413 0.444 0.384 0.390 271,444.190
2017-10-06 0.396 0.403 0.377 0.380 113,288.448
2017-10-07 0.395 0.401 0.325 0.335 262,403.910
2017-10-08 0.347 0.399 0.338 0.353 413,260.231
2017-10-09 0.352 0.369 0.341 0.354 182,026.234
2017-10-10 0.359 0.384 0.355 0.376 193,694.032
2017-10-11 0.424 0.425 0.380 0.380 274,781.340
2017-10-12 0.395 0.405 0.304 0.341 366,809.395
2017-10-13 0.353 0.355 0.329 0.335 112,681.011
2017-10-14 0.327 0.336 0.311 0.312 111,593.483
2017-10-15 0.316 0.335 0.316 0.335 145,276.113
2017-10-16 0.326 0.327 0.311 0.311 107,218.845
2017-10-17 0.310 0.321 0.309 0.315 88,280.130
2017-10-18 0.322 0.378 0.316 0.330 254,607.619
2017-10-19 0.351 0.353 0.303 0.307 149,099.474
2017-10-20 0.308 0.316 0.283 0.297 150,522.552
2017-10-21 0.295 0.314 0.285 0.309 155,962.336
2017-10-22 0.305 0.305 0.284 0.293 110,242.546
2017-10-23 0.274 0.325 0.272 0.301 189,314.450
2017-10-24 0.313 0.329 0.311 0.312 126,398.004
2017-10-25 0.321 0.325 0.295 0.304 219,678.189
2017-10-26 0.298 0.342 0.295 0.328 299,355.756
2017-10-27 0.326 0.327 0.293 0.308 185,743.938
2017-10-28 0.331 0.341 0.306 0.308 122,235.046
2017-10-29 0.307 0.317 0.302 0.314 95,200.351
2017-10-30 0.331 0.337 0.301 0.301 118,704.412
2017-10-31 0.314 0.319 0.274 0.276 160,844.279
2017-11-01 0.287 0.289 0.251 0.267 133,198.963
2017-11-02 0.272 0.286 0.256 0.272 96,090.347
2017-11-03 0.280 0.284 0.263 0.265 85,460.929
2017-11-04 0.266 0.299 0.262 0.272 162,256.782
2017-11-05 0.256 0.268 0.247 0.260 185,612.384
2017-11-06 0.266 0.270 0.256 0.260 101,016.684
2017-11-07 0.273 0.293 0.256 0.284 100,256.832
2017-11-08 0.272 0.321 0.267 0.307 157,775.328
2017-11-09 0.283 0.287 0.265 0.268 105,301.351
2017-11-10 0.257 0.268 0.250 0.268 169,041.964
2017-11-11 0.249 0.261 0.231 0.255 133,776.577
2017-11-12 0.283 0.313 0.266 0.289 204,647.045
2017-11-13 0.292 0.434 0.292 0.417 858,539.071
2017-11-14 0.461 0.475 0.346 0.355 511,709.218
2017-11-15 0.383 0.400 0.321 0.332 458,527.032
2017-11-16 0.325 0.340 0.302 0.325 189,100.448
2017-11-17 0.328 0.360 0.327 0.359 179,112.882
2017-11-18 0.371 0.372 0.340 0.340 190,362.717
2017-11-19 0.348 0.363 0.322 0.331 269,406.172
2017-11-20 0.325 0.350 0.321 0.335 207,421.347
2017-11-21 0.341 0.363 0.337 0.355 209,713.133
2017-11-22 0.345 0.351 0.331 0.340 197,159.636
2017-11-23 0.349 0.350 0.324 0.340 202,949.857
2017-11-24 0.363 0.373 0.356 0.360 223,951.216
2017-11-25 0.383 0.411 0.379 0.397 402,753.847
2017-11-26 0.414 0.433 0.396 0.411 353,424.657
2017-11-27 0.418 0.419 0.395 0.412 270,280.763
2017-11-28 0.409 0.415 0.347 0.352 931,915.383
2017-11-29 0.356 0.370 0.350 0.354 219,766.387
2017-11-30 0.387 0.405 0.380 0.401 289,744.979
2017-12-01 0.403 0.407 0.386 0.398 222,856.746
2017-12-02 0.410 0.424 0.397 0.405 285,662.478
2017-12-03 0.418 0.472 0.414 0.443 808,081.164
2017-12-04 0.449 0.503 0.442 0.474 601,092.183
2017-12-05 0.559 0.560 0.437 0.451 440,906.719
2017-12-06 0.552 0.554 0.361 0.361 516,109.086
2017-12-07 0.362 0.435 0.322 0.386 414,507.396
2017-12-08 0.357 0.416 0.355 0.376 490,275.198
2017-12-09 0.382 0.402 0.329 0.343 294,706.523
2017-12-10 0.383 0.391 0.346 0.370 326,620.806
2017-12-11 0.378 0.470 0.374 0.414 970,691.419
2017-12-12 0.397 0.473 0.388 0.413 856,121.888
2017-12-13 0.418 0.478 0.387 0.424 1,469,313.548
2017-12-14 0.453 0.463 0.380 0.419 672,758.972
2017-12-15 0.460 0.525 0.441 0.469 1,142,855.226
2017-12-16 0.462 0.679 0.451 0.679 1,644,741.691
2017-12-17 0.676 0.743 0.574 0.661 2,585,690.656
2017-12-18 0.610 0.640 0.552 0.595 1,746,692.218
2017-12-19 0.559 0.736 0.497 0.670 2,241,807.343
2017-12-20 0.636 0.722 0.592 0.688 1,399,083.755
2017-12-21 0.601 0.602 0.491 0.557 879,002.651
2017-12-22 0.586 0.690 0.586 0.648 966,079.477
2017-12-23 0.620 0.685 0.574 0.660 1,028,335.130
2017-12-24 0.662 0.757 0.650 0.757 2,379,628.374
2017-12-25 0.862 1.199 0.820 0.996 11,225,831.355
2017-12-26 0.975 0.989 0.841 0.912 2,343,552.697
2017-12-27 0.848 0.905 0.682 0.820 1,768,421.720
2017-12-28 0.820 0.870 0.771 0.848 1,151,500.058
2017-12-29 0.736 0.834 0.656 0.820 1,801,957.530
2017-12-30 0.912 0.933 0.841 0.884 1,383,394.882
2017-12-31 0.855 0.891 0.820 0.862 858,977.853
2018-01-01 0.947 1.010 0.799 0.841 1,330,108.553
2018-01-02 0.862 0.933 0.792 0.905 1,306,531.475
2018-01-03 0.912 1.003 0.891 1.003 1,058,504.228
2018-01-04 1.122 1.206 0.877 0.898 1,936,025.047
2018-01-05 0.905 1.297 0.905 1.157 4,132,092.034
2018-01-06 1.094 1.823 1.087 1.388 19,859,034.829
2018-01-07 1.283 1.339 1.178 1.241 4,719,055.775
2018-01-08 1.199 1.459 1.178 1.360 5,226,603.970
2018-01-09 1.402 1.676 1.220 1.304 5,744,020.098
2018-01-10 1.164 1.178 1.003 1.045 1,838,626.410
2018-01-11 1.087 1.157 1.059 1.143 1,568,116.757
2018-01-12 1.178 1.571 1.136 1.290 7,067,699.677
2018-01-13 1.241 1.494 1.080 1.101 4,365,636.749
2018-01-14 1.101 1.115 1.010 1.017 1,319,324.883
2018-01-15 0.841 0.841 0.639 0.693 3,033,828.302
2018-01-16 0.685 0.764 0.646 0.708 3,115,573.421
2018-01-17 0.715 0.877 0.145 0.757 3,841,167.396
2018-01-18 0.778 0.813 0.757 0.792 2,722,747.347
2018-01-19 0.877 0.926 0.855 0.862 4,179,705.224
2018-01-20 0.778 0.785 0.722 0.729 2,930,798.457
2018-01-21 0.686 0.708 0.675 0.697 2,639,847.503
2018-01-22 0.701 0.722 0.686 0.696 2,648,941.530
2018-01-23 0.736 0.792 0.729 0.785 3,137,591.142
2018-01-24 0.764 0.778 0.695 0.722 2,966,623.347
2018-01-25 0.715 0.729 0.701 0.715 2,874,773.658
2018-01-26 0.736 0.792 0.729 0.757 3,035,083.425
2018-01-27 0.778 0.785 0.722 0.750 2,758,958.680
2018-01-28 0.715 0.729 0.690 0.699 2,427,990.294
2018-01-29 0.629 0.636 0.567 0.569 2,138,560.895
2018-01-30 0.576 0.591 0.573 0.583 2,059,317.090
2018-01-31 0.520 0.546 0.480 0.492 2,103,258.190
2018-02-01 0.479 0.933 0.473 0.624 27,409,387.103
2018-02-02 0.650 0.655 0.565 0.586 5,158,650.950
2018-02-03 0.520 0.520 0.462 0.471 2,235,652.129
2018-02-04 0.397 0.397 0.326 0.337 1,636,536.313
2018-02-05 0.374 0.413 0.349 0.392 2,147,159.174
2018-02-06 0.386 0.428 0.385 0.389 2,325,138.656
2018-02-07 0.423 0.436 0.411 0.429 163,274.883
2018-02-08 0.452 0.468 0.435 0.459 365,424.961
2018-02-09 0.452 0.471 0.434 0.440 514,827.344
2018-02-10 0.415 0.449 0.408 0.425 757,958.042
2018-02-11 0.468 0.492 0.461 0.477 512,802.600
2018-02-12 0.457 0.461 0.434 0.443 362,667.965
2018-02-13 0.491 0.534 0.475 0.503 751,519.560
2018-02-14 0.532 0.598 0.524 0.586 1,173,860.678
2018-02-15 0.595 0.595 0.538 0.581 628,092.021
2018-02-16 0.633 0.635 0.590 0.598 434,003.902
2018-02-17 0.561 0.570 0.522 0.526 399,807.012
2018-02-18 0.564 0.602 0.556 0.556 638,918.746
2018-02-19 0.560 0.567 0.501 0.505 519,385.784
2018-02-20 0.471 0.481 0.437 0.441 569,769.854
2018-02-21 0.414 0.425 0.406 0.409 447,486.908
2018-02-22 0.422 0.534 0.421 0.421 1,118,558.033
2018-02-23 0.402 0.538 0.401 0.502 2,996,696.336
2018-02-24 0.497 0.778 0.484 0.561 21,910,609.368
2018-02-25 0.602 0.622 0.531 0.544 2,107,965.953
2018-02-26 0.559 0.563 0.506 0.510 1,069,866.978
2018-02-27 0.498 0.564 0.461 0.462 2,015,114.705
2018-02-28 0.488 0.565 0.478 0.516 2,769,257.232
2018-03-01 0.521 0.676 0.518 0.592 8,490,511.628
2018-03-02 0.615 0.651 0.557 0.569 1,480,424.171
2018-03-03 0.571 0.598 0.551 0.558 952,056.097
2018-03-04 0.555 0.599 0.530 0.531 1,272,573.747
2018-03-05 0.499 0.507 0.486 0.494 776,408.111
2018-03-06 0.457 0.547 0.452 0.477 4,070,059.716
2018-03-07 0.449 0.481 0.429 0.431 1,293,714.338
2018-03-08 0.428 0.433 0.402 0.431 813,819.116
2018-03-09 0.410 0.417 0.397 0.410 903,656.767
2018-03-10 0.445 0.451 0.432 0.436 732,686.777
2018-03-11 0.417 0.436 0.408 0.430 1,079,339.288
2018-03-12 0.432 0.440 0.402 0.409 964,354.914
2018-03-13 0.367 0.372 0.346 0.346 744,650.710
2018-03-14 0.348 0.350 0.328 0.329 741,206.549
2018-03-15 0.330 0.361 0.327 0.343 892,264.797
2018-03-16 0.326 0.326 0.302 0.302 604,576.362
2018-03-17 0.315 0.317 0.287 0.303 422,026.191
2018-03-18 0.318 0.462 0.313 0.362 3,263,340.372
2018-03-19 0.374 0.380 0.339 0.350 927,114.724
2018-03-20 0.351 0.371 0.336 0.338 1,196,736.027
2018-03-21 0.331 0.351 0.322 0.341 918,151.731
2018-03-22 0.349 0.350 0.329 0.335 617,955.407
2018-03-23 0.320 0.348 0.318 0.328 981,855.790
2018-03-24 0.324 0.383 0.320 0.342 2,023,465.723
2018-03-25 0.329 0.340 0.310 0.317 934,440.222
2018-03-26 0.303 0.317 0.297 0.305 800,842.306
2018-03-27 0.311 0.316 0.307 0.308 460,004.832
2018-03-28 0.275 0.286 0.263 0.265 762,783.741
2018-03-29 0.255 0.263 0.250 0.257 506,115.020
2018-03-30 0.260 0.271 0.250 0.258 433,544.007
2018-03-31 0.255 0.281 0.254 0.257 1,032,849.703
2018-04-01 0.266 0.281 0.258 0.266 798,531.104
2018-04-02 0.280 0.291 0.278 0.284 635,491.323
2018-04-03 0.261 0.263 0.250 0.253 567,669.934
2018-04-04 0.252 0.261 0.250 0.260 575,860.922
2018-04-05 0.254 0.262 0.252 0.253 668,508.602
2018-04-06 0.264 0.266 0.261 0.264 528,201.326
2018-04-07 0.269 0.285 0.268 0.274 774,185.114
2018-04-08 0.264 0.288 0.263 0.280 1,524,842.802
2018-04-09 0.284 0.302 0.276 0.292 1,021,791.908
2018-04-10 0.297 0.310 0.287 0.298 990,586.717
2018-04-11 0.338 0.338 0.315 0.326 863,372.736
2018-04-12 0.325 0.336 0.322 0.328 864,360.552
2018-04-13 0.332 0.338 0.324 0.327 1,308,250.288
2018-04-14 0.341 0.349 0.337 0.345 1,360,990.571
2018-04-15 0.332 0.356 0.321 0.352 2,797,131.697
2018-04-16 0.345 0.367 0.338 0.345 2,155,395.692
2018-04-17 0.357 0.370 0.349 0.368 1,300,166.543
2018-04-18 0.373 0.398 0.366 0.392 2,006,743.520
2018-04-19 0.419 0.423 0.398 0.405 1,438,955.495
2018-04-20 0.408 0.409 0.377 0.395 1,091,537.067
2018-04-21 0.390 0.413 0.389 0.408 1,364,237.012
2018-04-22 0.415 0.426 0.410 0.426 1,281,829.494
2018-04-23 0.459 0.504 0.447 0.448 4,023,875.276
2018-04-24 0.411 0.412 0.356 0.381 1,614,809.883
2018-04-25 0.400 0.415 0.392 0.409 1,209,036.218
2018-04-26 0.394 0.412 0.384 0.404 2,169,453.852
2018-04-27 0.422 0.427 0.417 0.425 1,563,995.045
2018-04-28 0.428 0.461 0.427 0.451 2,478,782.322
2018-04-29 0.443 0.452 0.428 0.439 1,997,516.767
2018-04-30 0.430 0.469 0.421 0.466 2,740,009.812
2018-05-01 0.472 0.475 0.452 0.458 1,814,337.028
2018-05-02 0.484 0.491 0.459 0.461 1,771,869.633
2018-05-03 0.459 0.470 0.451 0.465 1,425,348.978
2018-05-04 0.473 0.475 0.441 0.449 1,299,667.611
2018-05-05 0.441 0.465 0.405 0.433 3,103,615.981
2018-05-06 0.421 0.424 0.409 0.409 1,393,287.679
2018-05-07 0.401 0.425 0.391 0.394 1,389,070.553
2018-05-08 0.399 0.410 0.381 0.406 945,024.896
2018-05-09 0.393 0.398 0.377 0.380 990,483.226
2018-05-10 0.354 0.356 0.316 0.338 1,050,336.955
2018-05-11 0.341 0.434 0.278 0.346 2,005,894.235
2018-05-12 0.355 0.386 0.348 0.369 1,065,622.105
2018-05-13 0.368 0.369 0.349 0.359 736,700.966
2018-05-14 0.351 0.356 0.345 0.346 573,088.772
2018-05-15 0.341 0.370 0.338 0.343 3,114,032.225
2018-05-16 0.331 0.345 0.327 0.327 3,442,606.111
2018-05-17 0.334 0.340 0.328 0.333 2,939,881.960
2018-05-18 0.333 0.335 0.329 0.334 3,268,038.521
2018-05-19 0.345 0.372 0.344 0.368 4,423,173.323
2018-05-20 0.363 0.366 0.344 0.345 3,229,312.768
2018-05-21 0.327 0.329 0.300 0.304 2,789,881.445
2018-05-22 0.285 0.286 0.259 0.278 2,982,089.417
2018-05-23 0.281 0.291 0.261 0.277 2,955,163.485
2018-05-24 0.273 0.276 0.266 0.270 2,698,314.042
2018-05-25 0.266 0.266 0.258 0.260 1,973,180.391
2018-05-26 0.260 0.274 0.257 0.265 3,102,142.424
2018-05-27 0.256 0.278 0.250 0.251 3,011,302.835
2018-05-28 0.264 0.285 0.264 0.274 3,130,455.320
2018-05-29 0.271 0.274 0.260 0.263 2,803,658.693
2018-05-30 0.267 0.282 0.267 0.278 3,393,896.642
2018-05-31 0.279 0.285 0.275 0.283 2,794,986.962
2018-06-01 0.287 0.296 0.287 0.291 3,192,005.451
2018-06-02 0.294 0.297 0.288 0.289 2,802,569.805
2018-06-03 0.281 0.282 0.269 0.271 2,744,148.970
2018-06-04 0.275 0.278 0.268 0.274 2,943,090.465
2018-06-05 0.275 0.275 0.270 0.272 3,265,254.752
2018-06-06 0.273 0.288 0.273 0.282 3,165,069.921
2018-06-07 0.279 0.280 0.265 0.271 2,719,893.724
2018-06-08 0.267 0.277 0.258 0.259 2,744,447.433
2018-06-09 0.233 0.233 0.214 0.217 2,289,773.059
2018-06-10 0.221 0.221 0.214 0.218 1,898,955.762
2018-06-11 0.208 0.211 0.205 0.205 1,966,816.468
2018-06-12 0.198 0.198 0.177 0.180 2,154,750.944
2018-06-13 0.190 0.206 0.189 0.199 2,100,514.615
2018-06-14 0.191 0.193 0.187 0.188 885,152.172
2018-06-15 0.192 0.192 0.184 0.186 791,170.980
2018-06-16 0.185 0.185 0.176 0.176 1,021,788.052
2018-06-17 0.183 0.187 0.169 0.179 1,093,132.144
2018-06-18 0.180 0.187 0.174 0.182 827,565.377
2018-06-19 0.182 0.183 0.172 0.172 790,059.204
2018-06-20 0.171 0.180 0.169 0.176 811,613.208
2018-06-21 0.158 0.159 0.150 0.152 817,362.281
2018-06-22 0.153 0.157 0.153 0.153 169,707.665

Cryptocurrency Converter & Calculator

=