Rank 507
Waves (WAVES)
WAVES
Just now
£ 1.266 (-0.53%)
Mkt. Cap.
£ 126.59 M
Vol. 24H
WAVES 2,786.531 (£ 3,744.073)
Open 24h
£ 1.273
Low/High 24h
£ 1.228 - £ 1.287
Last trade
WAVES 0 ( £ 0) / Tidex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Waves (WAVES)

Waves (WAVES)
1.805 GBP (-0.53%)
Rank

507
MARKET CAP

£ 180.52 M
VOLUME (24H)

£ 3,744.073

Historical data for Waves (WAVES)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-03 2.770 2.770 2.524 2.524 11,509.668
2017-08-04 2.524 3.212 2.524 3.008 6,473.129
2017-08-05 3.008 3.667 3.001 3.513 7,778.558
2017-08-06 3.513 4.018 3.198 3.843 10,553.554
2017-08-07 3.843 3.997 3.492 3.864 11,939.419
2017-08-08 3.864 3.864 3.240 3.583 1,030.127
2017-08-09 3.583 3.871 3.583 3.871 310.033
2017-08-10 3.871 3.941 3.611 3.857 1,033.450
2017-08-11 3.857 3.857 3.380 3.478 11,317.095
2017-08-12 3.478 3.632 3.148 3.408 10,310.564
2017-08-13 3.408 3.415 3.155 3.155 3,295.119
2017-08-14 3.155 3.527 3.015 3.317 5,601.223
2017-08-15 3.317 3.331 3.085 3.085 2,186.990
2017-08-16 3.085 3.366 3.064 3.219 207.327
2017-08-17 3.219 3.275 2.805 2.805 14,283.655
2017-08-18 2.805 3.092 2.805 3.092 7,381.196
2017-08-19 3.092 3.464 3.085 3.464 1,786.613
2017-08-20 3.464 3.464 3.085 3.085 9,868.051
2017-08-21 3.085 3.268 2.686 3.085 23,028.992
2017-08-22 3.085 3.317 3.085 3.268 17,202.729
2017-08-23 3.268 3.436 3.219 3.436 18,603.480
2017-08-24 3.436 3.773 3.436 3.611 4,381.434
2017-08-25 3.611 3.857 3.611 3.611 6,655.128
2017-08-26 3.611 3.808 3.611 3.632 2,569.037
2017-08-27 3.632 3.737 3.506 3.646 4,451.723
2017-08-28 3.646 3.794 3.632 3.794 14,104.881
2017-08-29 3.794 3.794 3.611 3.625 3,099.685
2017-08-30 3.625 3.702 3.625 3.702 4,068.420
2017-08-31 3.702 3.709 3.646 3.709 5,292.249
2017-09-01 3.709 3.709 3.233 3.709 772.642
2017-09-02 3.590 3.702 3.233 3.639 511.673
2017-09-03 3.169 3.506 3.022 3.022 3,461.698
2017-09-04 3.254 3.471 2.987 3.471 2,203.651
2017-09-05 3.555 3.709 3.169 3.169 7,870.704
2017-09-06 3.169 3.541 3.169 3.443 1,191.405
2017-09-07 3.513 3.513 3.127 3.219 1,087.773
2017-09-08 3.050 3.212 3.050 3.085 1,642.598
2017-09-09 3.036 3.036 2.805 2.805 2,430.429
2017-09-10 3.148 3.148 2.665 3.029 9,656.244
2017-09-11 3.029 3.226 3.008 3.057 16,412.297
2017-09-12 3.057 3.057 2.665 2.686 4,503.444
2017-09-13 2.700 2.840 2.419 2.454 1,023.956
2017-09-14 2.419 3.289 2.209 2.209 1,826.982
2017-09-15 2.658 3.282 2.658 2.735 1,832.262
2017-09-16 2.665 2.665 2.475 2.559 1,936.377
2017-09-17 2.594 2.973 2.594 2.924 39,448.721
2017-09-18 2.854 2.903 2.805 2.889 1,125.856
2017-09-19 2.875 2.973 2.763 2.959 3,952.433
2017-09-20 2.966 2.966 2.517 2.658 4,438.288
2017-09-21 2.566 2.693 2.482 2.587 1,197.688
2017-09-22 2.672 2.770 2.601 2.742 2,422.589
2017-09-23 2.735 2.763 2.665 2.721 1,178.285
2017-09-24 2.749 3.015 2.749 2.938 3,614.738
2017-09-25 2.924 3.261 2.924 3.191 2,850.370
2017-09-26 3.331 3.576 3.331 3.506 3,104.958
2017-09-27 3.625 3.625 3.366 3.366 6,808.700
2017-09-28 3.366 3.506 3.127 3.506 8,274.264
2017-09-29 3.387 3.590 3.387 3.562 1,796.269
2017-09-30 3.499 3.499 3.155 3.429 3,336.666
2017-10-01 3.436 3.436 3.436 3.436 89.657
2017-10-02 3.436 3.464 3.359 3.387 1,157.768
2017-10-03 3.324 3.506 3.240 3.492 2,178.260
2017-10-04 3.485 3.506 3.324 3.506 447.793
2017-10-05 3.513 3.555 3.443 3.443 1,361.357
2017-10-06 3.485 3.527 3.303 3.310 65.865
2017-10-07 3.471 3.520 3.240 3.240 7,469.261
2017-10-08 2.987 3.268 2.833 2.833 3,575.645
2017-10-09 2.833 2.959 2.700 2.959 4,194.386
2017-10-10 2.896 3.092 2.889 3.092 6,945.064
2017-10-11 2.910 2.966 2.805 2.854 16,466.900
2017-10-12 2.630 2.707 2.573 2.616 12,433.533
2017-10-13 2.763 2.805 2.728 2.770 8,885.144
2017-10-14 2.742 2.742 2.335 2.637 439.883
2017-10-15 2.805 2.805 2.805 2.805 1.255
2017-10-16 2.700 2.700 2.700 2.700 0.161
2017-10-17 2.587 2.594 2.587 2.594 771.626
2017-10-18 2.594 2.594 2.594 2.594 0.000
2017-10-19 2.594 2.594 2.475 2.475 433.804
2017-10-20 2.475 2.594 2.454 2.594 15.896
2017-10-21 2.594 2.594 2.454 2.510 2,694.806
2017-10-22 2.510 2.510 2.405 2.496 3,063.313
2017-10-23 2.496 2.630 2.496 2.594 3,039.023
2017-10-24 2.594 2.594 2.433 2.573 94.439
2017-10-25 2.573 2.623 2.335 2.517 803.692
2017-10-26 2.524 2.524 2.454 2.503 456.383
2017-10-27 2.503 2.503 2.335 2.412 199.740
2017-10-28 2.412 2.482 2.300 2.300 690.706
2017-10-29 2.300 2.482 2.230 2.454 435.795
2017-10-30 2.454 2.461 2.111 2.209 11,240.670
2017-10-31 2.209 2.328 1.893 2.055 8,066.629
2017-11-01 2.055 2.651 1.802 2.005 16,450.674
2017-11-02 2.005 2.700 2.005 2.510 9,694.628
2017-11-03 2.510 2.658 2.328 2.524 3,902.276
2017-11-04 2.524 2.524 2.335 2.454 1,047.832
2017-11-05 2.454 2.594 2.377 2.559 3,108.169
2017-11-06 2.559 2.594 2.419 2.580 7,507.841
2017-11-07 2.580 3.155 2.489 3.092 17,598.099
2017-11-08 3.092 3.674 3.071 3.387 22,428.770
2017-11-09 3.387 3.492 2.805 3.001 20,067.459
2017-11-10 3.001 3.141 2.749 2.889 15,702.378
2017-11-11 2.889 3.036 2.461 2.700 24,288.386
2017-11-12 2.686 3.240 2.630 3.127 15,136.081
2017-11-13 3.127 3.702 3.015 3.604 32,128.972
2017-11-14 3.604 3.751 3.310 3.576 27,176.403
2017-11-15 3.576 3.639 3.085 3.373 27,737.175
2017-11-16 3.373 3.436 3.120 3.317 8,765.462
2017-11-17 3.317 3.780 3.296 3.723 22,638.102
2017-11-18 3.723 3.927 3.464 3.464 13,756.513
2017-11-19 3.464 3.744 3.464 3.709 8,251.468
2017-11-20 3.702 3.716 3.408 3.569 16,276.529
2017-11-21 3.569 3.899 3.562 3.758 15,824.501
2017-11-22 3.758 3.765 3.569 3.646 16,297.923
2017-11-23 3.646 3.688 3.359 3.674 8,399.535
2017-11-24 3.674 3.758 3.492 3.737 12,504.257
2017-11-25 3.737 3.976 3.681 3.913 19,618.573
2017-11-26 3.913 3.962 3.345 3.962 13,904.973
2017-11-27 3.962 4.207 3.794 3.955 19,154.063
2017-11-28 3.955 4.207 3.394 3.794 33,430.208
2017-11-29 3.794 3.864 3.029 3.506 16,524.098
2017-11-30 3.506 4.025 3.310 3.997 21,719.363
2017-12-01 3.997 4.411 3.787 4.348 27,791.911
2017-12-02 4.348 4.656 4.116 4.348 57,791.148
2017-12-03 4.348 4.824 4.284 4.824 31,089.632
2017-12-04 4.824 5.364 4.593 5.322 34,134.195
2017-12-05 5.322 5.967 4.965 5.960 57,434.512
2017-12-06 5.792 6.998 5.568 5.799 91,463.981
2017-12-07 5.799 6.311 5.182 5.883 42,458.350
2017-12-08 5.883 6.956 5.504 6.108 70,862.726
2017-12-09 6.108 7.503 5.399 6.907 141,519.850
2017-12-10 6.907 7.945 6.528 7.783 138,866.549
2017-12-11 7.783 10.357 7.608 10.210 199,064.284
2017-12-12 10.154 10.855 9.424 9.656 169,583.614
2017-12-13 9.656 10.203 8.765 9.550 102,044.483
2017-12-14 9.550 9.754 8.190 9.200 81,858.274
2017-12-15 9.186 9.600 8.961 9.501 47,690.000
2017-12-16 9.277 10.013 9.277 9.915 63,494.348
2017-12-17 9.915 11.465 9.305 11.037 135,081.620
2017-12-18 11.037 12.839 11.009 12.061 180,426.333
2017-12-19 12.061 12.271 10.560 11.556 109,435.797
2017-12-20 11.563 12.468 10.623 11.563 133,637.275
2017-12-21 11.563 12.040 7.356 9.088 203,978.707
2017-12-22 8.983 11.717 8.870 9.831 204,431.261
2017-12-23 9.768 11.051 8.372 10.623 88,396.559
2017-12-24 10.623 11.009 9.396 10.616 60,671.746
2017-12-25 10.616 11.079 10.175 10.462 55,727.711
2017-12-26 10.462 10.750 9.130 9.796 111,125.461
2017-12-27 9.992 10.259 7.363 9.487 77,362.592
2017-12-28 9.487 10.434 8.520 10.182 68,028.884
2017-12-29 10.182 10.371 8.113 9.025 92,673.898
2017-12-30 9.025 9.887 8.197 9.543 21,324.785
2017-12-31 9.543 9.957 9.046 9.515 27,836.705
2018-01-01 9.515 9.922 9.074 9.747 45,554.066
2018-01-02 9.747 10.034 9.340 9.845 40,141.257
2018-01-03 9.852 9.887 8.064 9.586 57,458.669
2018-01-04 9.586 9.957 8.611 9.284 109,258.524
2018-01-05 9.137 10.090 8.983 9.375 104,927.802
2018-01-06 9.347 9.782 9.193 9.291 82,223.113
2018-01-07 9.291 10.280 8.358 9.852 123,624.143
2018-01-08 9.852 10.778 8.835 9.698 122,711.722
2018-01-09 9.698 10.560 8.400 9.116 173,353.431
2018-01-10 9.116 9.733 7.517 8.548 385,599.439
2018-01-11 8.548 8.786 7.608 8.113 92,670.974
2018-01-12 8.113 9.186 7.931 8.877 87,562.287
2018-01-13 8.877 9.053 7.811 8.541 122,732.099
2018-01-14 8.709 8.905 8.036 8.597 51,985.900
2018-01-15 8.597 8.947 5.722 7.131 291,351.107
2018-01-16 7.131 8.064 5.259 7.692 3,932,947.167
2018-01-17 7.692 8.940 6.823 7.545 288,556.224
2018-01-18 7.545 9.270 6.956 8.379 290,451.854
2018-01-19 8.379 9.291 7.854 9.060 250,286.917
2018-01-20 9.060 9.621 7.412 7.959 211,594.654
2018-01-21 7.959 8.134 6.395 6.690 105,137.422
2018-01-22 6.690 7.293 6.318 6.423 57,831.846
2018-01-23 6.339 7.173 6.143 6.591 60,104.068
2018-01-24 6.760 7.117 6.500 6.872 56,293.826
2018-01-25 6.872 7.026 6.388 6.528 45,280.797
2018-01-26 6.528 7.201 6.521 6.970 36,817.017
2018-01-27 6.858 7.117 6.654 6.942 55,018.662
2018-01-28 6.942 7.026 6.381 6.528 49,788.336
2018-01-29 6.528 6.704 5.589 6.051 103,193.464
2018-01-30 6.051 6.058 5.519 5.848 73,009.018
2018-01-31 5.841 6.051 4.915 5.371 133,021.886
2018-02-01 5.371 5.434 4.235 5.035 85,844.239
2018-02-02 5.035 5.568 4.593 5.266 58,945.459
2018-02-03 5.266 5.526 4.474 4.670 62,126.379
2018-02-04 4.649 4.768 3.625 3.702 144,405.827
2018-02-05 3.702 3.899 2.854 3.765 115,189.548
2018-02-06 3.625 4.908 3.506 4.495 178,231.349
2018-02-07 4.495 5.441 3.843 5.224 206,374.041
2018-02-08 5.224 6.206 4.102 5.939 262,279.978
2018-02-09 5.932 6.423 4.270 5.189 218,296.174
2018-02-10 5.189 5.483 4.151 4.593 69,270.530
2018-02-11 4.593 5.610 4.088 5.000 69,591.187
2018-02-12 5.000 5.533 4.074 4.186 61,772.562
2018-02-13 4.249 5.434 4.193 5.224 79,462.639
2018-02-14 5.224 5.953 4.656 5.680 184,896.315
2018-02-15 5.680 6.101 5.392 5.687 133,947.322
2018-02-16 5.687 6.430 5.617 5.750 103,640.030
2018-02-17 5.750 5.883 5.378 5.504 96,591.067
2018-02-18 5.504 6.016 5.504 5.883 53,942.641
2018-02-19 5.883 6.072 5.715 5.932 82,868.198
2018-02-20 5.883 6.108 5.294 5.469 160,017.910
2018-02-21 5.469 5.659 4.838 5.035 104,402.568
2018-02-22 5.000 5.182 4.733 5.070 63,111.978
2018-02-23 5.070 5.203 4.922 4.979 36,599.516
2018-02-24 4.979 5.126 4.859 5.007 36,980.553
2018-02-25 5.007 5.259 4.838 5.161 46,844.159
2018-02-26 5.161 5.252 4.958 5.042 50,972.848
2018-02-27 5.042 5.147 4.880 4.901 65,563.261
2018-02-28 4.901 5.049 4.810 4.972 30,258.754
2018-03-01 4.972 5.070 4.894 5.014 41,154.990
2018-03-02 5.014 5.119 4.979 5.070 41,701.337
2018-03-03 5.070 5.189 4.979 5.126 46,338.285
2018-03-04 5.126 5.322 5.021 5.154 46,485.686
2018-03-05 5.154 5.161 4.775 4.810 82,833.089
2018-03-06 4.810 4.958 4.495 4.817 84,818.221
2018-03-07 4.817 4.894 4.355 4.439 103,993.924
2018-03-08 4.439 4.712 4.235 4.684 87,658.949
2018-03-09 4.684 4.698 4.256 4.439 36,491.599
2018-03-10 4.439 4.628 4.214 4.390 56,549.326
2018-03-11 4.390 4.530 4.284 4.369 36,375.143
2018-03-12 4.369 4.453 4.242 4.305 24,035.417
2018-03-13 4.305 4.362 3.885 4.130 67,832.033
2018-03-14 4.130 4.165 3.709 4.025 58,018.613
2018-03-15 4.025 4.200 3.808 3.976 45,522.750
2018-03-16 3.976 4.046 3.639 3.737 41,689.263
2018-03-17 3.737 3.773 3.162 3.436 72,702.729
2018-03-18 3.436 3.737 3.436 3.660 33,367.029
2018-03-19 3.660 3.773 3.569 3.709 45,292.423
2018-03-20 3.709 3.843 3.646 3.709 47,462.626
2018-03-21 3.709 3.787 3.471 3.527 43,172.784
2018-03-22 3.527 3.583 3.401 3.457 21,444.951
2018-03-23 3.457 3.618 3.429 3.457 89,897.808
2018-03-24 3.450 3.506 3.317 3.443 33,980.798
2018-03-25 3.443 3.450 2.952 3.064 113,810.569
2018-03-26 3.064 3.127 2.868 2.952 30,710.684
2018-03-27 2.952 3.106 2.945 2.980 21,549.474
2018-03-28 2.980 3.057 2.707 2.770 50,990.294
2018-03-29 2.770 2.791 2.580 2.665 66,685.695
2018-03-30 2.665 2.707 2.637 2.679 10,401.960
2018-03-31 2.679 2.714 2.496 2.587 76,703.118
2018-04-01 2.587 2.875 2.587 2.728 63,360.578
2018-04-02 2.728 2.931 2.651 2.819 70,214.520
2018-04-03 2.819 2.854 2.531 2.573 43,903.228
2018-04-04 2.573 2.637 2.510 2.559 22,334.997
2018-04-05 2.559 2.559 2.384 2.440 15,299.708
2018-04-06 2.440 2.559 2.440 2.545 31,255.335
2018-04-07 2.545 2.594 2.482 2.594 16,726.705
2018-04-08 2.594 2.637 2.461 2.496 25,779.670
2018-04-09 2.496 2.609 2.461 2.559 15,944.499
2018-04-10 2.559 2.770 2.545 2.686 20,746.322
2018-04-11 2.686 2.896 2.601 2.833 34,531.346
2018-04-12 2.833 3.198 2.819 2.959 51,101.149
2018-04-13 2.959 3.219 2.959 3.169 25,086.966
2018-04-14 3.169 3.415 3.169 3.317 22,537.163
2018-04-15 3.317 3.331 3.169 3.268 19,518.321
2018-04-16 3.268 3.436 3.247 3.289 37,816.122
2018-04-17 3.289 3.436 3.289 3.394 27,006.717
2018-04-18 3.394 3.695 3.394 3.590 38,286.375
2018-04-19 3.590 3.780 3.506 3.667 50,959.308
2018-04-20 3.667 3.716 3.506 3.590 26,331.249
2018-04-21 3.590 3.646 3.506 3.576 26,978.234
2018-04-22 3.576 3.787 3.534 3.737 23,594.714
2018-04-23 3.737 4.270 3.737 4.151 67,572.305
2018-04-24 4.151 4.151 3.506 3.604 109,882.110
2018-04-25 3.604 3.913 3.520 3.829 25,733.054
2018-04-26 3.829 3.990 3.751 3.822 30,637.709
2018-04-27 3.822 4.663 3.646 4.523 54,460.548
2018-04-28 4.523 5.322 4.495 4.852 98,608.049
2018-04-29 4.852 4.937 4.572 4.670 37,165.960
2018-04-30 4.670 4.768 4.453 4.656 31,898.821
2018-05-01 4.656 5.154 4.649 5.049 38,047.016
2018-05-02 5.049 5.350 4.831 5.210 61,359.640
2018-05-03 5.210 5.533 5.077 5.287 113,344.671
2018-05-04 5.287 5.301 5.119 5.119 58,760.297
2018-05-05 5.119 5.182 4.733 4.908 55,993.764
2018-05-06 4.908 4.930 4.600 4.789 74,110.114
2018-05-07 4.789 4.803 4.586 4.635 36,676.424
2018-05-08 4.635 4.775 4.390 4.740 43,273.555
2018-05-09 4.740 4.866 4.572 4.754 25,296.263
2018-05-10 4.747 4.747 4.102 4.256 83,383.384
2018-05-11 4.256 4.467 4.172 4.432 26,440.610
2018-05-12 4.432 4.698 4.235 4.586 59,832.531
2018-05-13 4.586 4.747 4.305 4.600 48,815.274
2018-05-14 4.600 4.782 4.221 4.439 31,161.169
2018-05-15 4.439 4.488 4.158 4.270 27,685.748
2018-05-16 4.270 4.432 4.137 4.137 17,487.546
2018-05-17 4.137 4.333 3.927 4.221 32,958.209
2018-05-18 4.221 4.312 4.165 4.186 12,098.053
2018-05-19 4.186 4.340 4.144 4.263 12,130.190
2018-05-20 4.263 4.348 4.004 4.088 23,156.913
2018-05-21 4.088 4.130 3.780 3.780 22,002.196
2018-05-22 3.780 3.941 3.240 3.324 67,784.183
2018-05-23 3.324 3.695 3.219 3.436 51,309.170
2018-05-24 3.436 3.471 3.261 3.261 22,162.584
2018-05-25 3.261 3.324 3.233 3.261 13,535.569
2018-05-26 3.261 3.261 3.099 3.099 16,736.263
2018-05-27 3.099 3.155 2.735 2.749 50,133.921
2018-05-28 2.749 3.106 2.742 3.008 18,723.864
2018-05-29 3.008 3.331 2.847 2.875 25,765.730
2018-05-30 2.875 3.085 2.840 3.064 16,731.761
2018-05-31 2.987 3.064 2.896 2.952 14,893.764
2018-06-01 2.952 3.169 2.917 3.085 13,344.517
2018-06-02 3.085 3.183 3.071 3.134 21,924.249
2018-06-03 3.134 3.219 2.952 2.973 34,625.610
2018-06-04 2.973 3.198 2.945 3.078 15,295.473
2018-06-05 3.078 3.085 3.001 3.022 10,699.195
2018-06-06 3.022 3.233 3.022 3.233 10,047.519
2018-06-07 3.233 3.506 3.191 3.205 42,835.418
2018-06-08 3.205 3.324 3.148 3.148 13,363.611
2018-06-09 3.148 3.148 2.819 2.840 45,484.169
2018-06-10 2.840 2.966 2.819 2.861 23,532.923
2018-06-11 2.861 2.966 2.510 2.693 51,684.261
2018-06-12 2.693 2.896 2.454 2.630 37,588.881
2018-06-13 2.630 2.665 2.454 2.665 30,004.495
2018-06-14 2.665 2.665 2.482 2.482 17,039.186
2018-06-15 2.482 2.545 2.419 2.545 6,998.945
2018-06-16 2.545 2.798 2.468 2.721 6,374.623
2018-06-17 2.721 2.721 2.419 2.644 11,398.386
2018-06-18 2.644 2.644 2.545 2.616 13,685.011
2018-06-19 2.616 2.637 2.461 2.630 10,221.110
2018-06-20 2.630 2.644 2.461 2.482 11,492.601
2018-06-21 2.482 2.616 2.153 2.209 28,708.645
2018-06-22 2.209 2.314 2.153 2.167 8,871.085
2018-06-23 2.167 2.167 1.788 1.963 27,639.567
2018-06-24 1.963 2.090 1.928 2.026 15,882.848
2018-06-25 2.026 2.034 1.809 1.886 23,236.676
2018-06-26 1.886 2.125 1.795 1.998 13,433.487
2018-06-27 1.998 2.012 1.858 1.858 13,713.269
2018-06-28 1.858 1.956 1.739 1.893 39,995.518
2018-06-29 1.893 2.160 1.872 2.041 38,105.764
2018-06-30 2.041 2.104 1.991 2.062 10,482.024
2018-07-01 2.062 2.293 2.019 2.181 10,366.275
2018-07-02 2.181 2.244 2.097 2.146 15,794.846
2018-07-03 2.146 2.237 2.118 2.181 7,573.145
2018-07-04 2.181 2.195 2.097 2.104 8,229.856
2018-07-05 2.104 2.237 2.069 2.188 6,587.496
2018-07-06 2.188 2.258 2.076 2.125 8,525.199
2018-07-07 2.125 2.286 2.125 2.265 9,520.461
2018-07-08 2.265 2.328 2.223 2.230 5,106.569
2018-07-09 2.230 2.237 1.970 2.118 14,284.405
2018-07-10 2.118 2.139 1.963 2.048 7,652.066
2018-07-11 2.048 2.097 1.851 1.907 18,329.139
2018-07-12 1.907 1.991 1.900 1.977 3,806.350
2018-07-13 1.977 2.076 1.949 2.034 5,488.946
2018-07-14 2.034 2.090 1.963 1.963 6,140.454
2018-07-15 1.963 2.104 1.942 2.076 8,834.012
2018-07-16 2.076 2.370 2.019 2.216 29,816.017
2018-07-17 2.216 2.328 2.174 2.251 20,656.707
2018-07-18 2.251 2.293 2.139 2.181 37,998.850
2018-07-19 2.181 2.251 2.076 2.118 16,799.225
2018-07-20 2.118 2.202 2.076 2.132 3,738.796
2018-07-21 2.132 2.153 2.076 2.083 15,259.858
2018-07-22 2.083 2.244 2.005 2.019 17,529.970
2018-07-23 2.019 2.055 1.935 1.998 11,841.319
2018-07-24 1.998 2.083 1.942 2.005 7,638.743
2018-07-25 2.005 2.076 1.991 2.005 13,207.206
2018-07-26 2.005 2.069 1.949 1.998 19,894.737
2018-07-27 1.998 2.034 1.928 1.956 6,952.280
2018-07-28 1.956 2.019 1.921 1.949 8,496.505
2018-07-29 1.949 1.984 1.823 1.893 9,474.750
2018-07-30 1.893 1.907 1.753 1.767 6,354.568
2018-07-31 1.767 1.823 1.655 1.697 14,518.280
2018-08-01 1.697 1.753 1.641 1.669 5,301.835
2018-08-02 1.669 1.669 1.269 1.297 8,819.728
2018-08-03 1.297 1.480 1.248 1.353 8,626.075
2018-08-04 1.353 1.374 1.304 1.360 4,155.868
2018-08-05 1.360 1.381 1.304 1.311 3,692.873
2018-08-06 1.311 1.360 1.241 1.255 12,546.295
2018-08-07 1.255 1.304 1.220 1.248 6,935.388
2018-08-08 1.248 1.339 1.227 1.339 5,742.700
2018-08-09 1.339 1.795 1.290 1.304 6,134.690
2018-08-10 1.304 1.318 1.241 1.262 2,750.847
2018-08-11 1.262 1.262 1.262 1.262 0.000
2018-08-12 1.459 1.676 1.437 1.452 18,900.779
2018-08-13 1.452 1.473 1.339 1.360 16,215.986
2018-08-14 1.360 1.508 1.360 1.416 9,301.985
2018-08-15 1.416 1.459 1.395 1.402 4,169.766
2018-08-16 1.402 1.571 1.395 1.529 5,038.383
2018-08-17 1.529 1.550 1.473 1.536 4,319.811
2018-08-18 1.536 1.585 1.508 1.564 3,204.901
2018-08-19 1.564 1.578 1.501 1.515 3,474.215
2018-08-20 1.515 1.599 1.508 1.543 5,297.557
2018-08-21 1.543 1.648 1.480 1.522 24,596.561
2018-08-22 1.522 1.613 1.494 1.578 10,685.059
2018-08-23 1.578 1.676 1.571 1.662 14,076.076
2018-08-24 1.662 1.690 1.634 1.648 19,205.357
2018-08-25 1.648 1.662 1.571 1.585 6,272.926
2018-08-26 1.585 1.606 1.543 1.592 8,766.962
2018-08-27 1.592 1.634 1.578 1.634 9,333.827
2018-08-28 1.634 1.648 1.543 1.550 7,470.523
2018-08-29 1.550 1.585 1.473 1.501 18,717.602
2018-08-30 1.501 1.550 1.480 1.522 9,413.997
2018-08-31 1.522 1.606 1.515 1.585 12,011.307
2018-09-01 1.585 1.606 1.536 1.543 10,088.820
2018-09-02 1.543 1.648 1.536 1.620 12,787.357
2018-09-03 1.620 1.662 1.599 1.641 6,868.149
2018-09-04 1.641 1.655 1.466 1.494 24,369.333
2018-09-05 1.494 1.494 1.353 1.430 22,036.015
2018-09-06 1.430 1.459 1.332 1.353 13,059.594
2018-09-07 1.353 1.452 1.346 1.416 10,641.184
2018-09-08 1.416 1.529 1.367 1.388 10,311.749
2018-09-09 1.388 1.851 1.360 1.634 49,920.626
2018-09-10 1.634 1.809 1.536 1.564 62,838.184
2018-09-11 1.564 1.620 1.430 1.578 23,974.699
2018-09-12 1.578 1.711 1.557 1.655 30,626.209
2018-09-13 1.655 1.704 1.564 1.613 32,089.824
2018-09-14 1.613 1.627 1.592 1.620 4,013.908
2018-09-15 1.620 1.627 1.571 1.599 8,578.533
2018-09-16 1.599 1.620 1.515 1.543 26,326.375
2018-09-17 1.543 1.564 1.522 1.564 8,551.144
2018-09-18 1.564 1.711 1.543 1.613 37,284.822
2018-09-19 1.613 1.704 1.606 1.606 10,321.755

Cryptocurrency Converter & Calculator

=