Rank 1703
WaBi (WABI)
WABI
Just now
£ 0.1356304419 (2.62%)
Mkt. Cap.
£ 13.56 M
Vol. 24H
WABI 0 (£ 0)
Open 24h
£ 0.1321678964
Low/High 24h
£ 0.1321678964 - £ 0.1393463445
Last trade
WABI 0 ( £ 0) / Binance
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For WaBi (WABI)

WaBi (WABI)
0.193423428 GBP (2.62%)
Rank

1703
MARKET CAP

£ 19.34 M
VOLUME (24H)

£ 0

Historical data for WaBi (WABI)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-13 0.785 0.813 0.736 0.799 989,044.953
2017-12-14 0.855 0.870 0.624 0.834 2,893,048.193
2017-12-15 0.919 1.585 0.912 1.452 25,739,837.661
2017-12-16 1.430 1.648 1.227 1.409 14,226,699.091
2017-12-17 1.402 1.529 1.108 1.290 10,030,140.040
2017-12-18 1.199 1.262 1.108 1.199 5,968,648.226
2017-12-19 1.122 1.143 0.996 1.115 4,544,080.845
2017-12-20 1.052 1.325 1.052 1.192 5,977,722.410
2017-12-21 1.038 1.052 0.891 0.996 2,823,977.297
2017-12-22 1.052 1.353 1.038 1.241 5,564,987.715
2017-12-23 1.178 1.444 1.150 1.423 4,257,184.848
2017-12-24 1.423 1.543 1.297 1.325 4,720,819.045
2017-12-25 1.508 1.536 1.094 1.311 4,997,353.276
2017-12-26 1.283 1.409 1.199 1.297 3,533,270.341
2017-12-27 1.213 1.388 1.171 1.304 2,821,738.348
2017-12-28 1.318 1.395 1.241 1.325 3,519,035.631
2017-12-29 1.150 1.220 1.101 1.178 2,656,869.207
2017-12-30 1.297 1.991 1.276 1.767 11,097,754.591
2017-12-31 1.718 1.858 1.515 1.655 6,873,212.710
2018-01-01 1.816 2.174 1.388 1.830 8,381,697.671
2018-01-02 1.879 1.900 1.648 1.809 5,672,181.189
2018-01-03 1.816 2.132 1.690 1.970 6,935,761.062
2018-01-04 2.195 2.651 1.879 2.005 12,012,632.786
2018-01-05 2.048 2.384 1.977 2.237 7,792,468.307
2018-01-06 2.111 2.833 2.111 2.798 13,801,416.439
2018-01-07 2.594 2.980 2.363 2.700 11,682,901.742
2018-01-08 2.637 3.653 2.524 3.415 13,984,856.404
2018-01-09 3.527 4.263 3.359 3.611 23,912,441.066
2018-01-10 3.219 3.583 2.966 3.008 9,652,818.329
2018-01-11 3.127 3.331 2.959 3.183 6,268,635.955
2018-01-12 3.275 3.394 2.875 2.889 4,764,534.615
2018-01-13 2.763 2.903 2.426 2.665 4,586,918.935
2018-01-14 2.665 2.826 2.139 2.412 5,430,247.934
2018-01-15 1.984 2.202 1.444 1.858 7,698,504.933
2018-01-16 1.872 2.363 1.774 2.146 8,230,865.822
2018-01-17 2.146 2.328 1.879 1.977 4,691,643.779
2018-01-18 2.041 2.174 1.970 2.097 3,600,901.408
2018-01-19 2.328 2.910 2.244 2.679 10,442,887.223
2018-01-20 2.398 2.461 2.188 2.300 5,402,826.808
2018-01-21 2.153 2.314 2.083 2.188 4,529,280.988
2018-01-22 2.195 2.195 1.984 2.012 2,662,235.736
2018-01-23 2.118 2.209 1.921 1.998 2,173,608.514
2018-01-24 1.963 2.005 1.872 1.879 1,721,608.155
2018-01-25 1.865 1.984 1.830 1.942 2,024,643.314
2018-01-26 2.005 2.132 1.907 2.026 2,470,800.266
2018-01-27 2.083 2.251 1.949 1.991 3,470,802.810
2018-01-28 1.900 1.970 1.830 1.879 2,242,227.943
2018-01-29 1.697 1.704 1.515 1.578 1,419,409.091
2018-01-30 1.592 1.613 1.473 1.515 1,293,125.595
2018-01-31 1.353 1.437 1.171 1.290 1,972,792.292
2018-02-01 1.255 1.578 1.024 1.437 5,682,987.158
2018-02-02 1.501 1.557 1.367 1.452 2,022,146.355
2018-02-03 1.290 1.304 1.178 1.227 879,629.729
2018-02-04 1.031 1.059 0.806 0.877 872,344.683
2018-02-05 0.975 1.101 0.891 1.073 1,789,357.186
2018-02-06 1.059 1.136 0.996 0.996 1,392,286.870
2018-02-07 1.080 1.115 1.080 1.101 14,697.011
2018-02-08 1.157 1.241 1.150 1.220 575,577.402
2018-02-09 1.206 1.213 1.045 1.094 868,559.881
2018-02-10 1.031 1.052 0.968 1.017 564,183.854
2018-02-11 1.122 1.178 1.094 1.122 625,051.862
2018-02-12 1.101 1.101 1.017 1.038 546,770.461
2018-02-13 1.150 1.185 1.136 1.171 627,349.749
2018-02-14 1.234 1.466 1.213 1.367 3,484,715.686
2018-02-15 1.388 1.487 1.325 1.423 2,344,523.627
2018-02-16 1.550 1.592 1.423 1.466 1,414,247.113
2018-02-17 1.374 1.374 1.255 1.297 803,958.371
2018-02-18 1.388 1.416 1.304 1.318 811,026.386
2018-02-19 1.325 1.332 1.115 1.136 1,072,580.437
2018-02-20 1.059 1.157 1.024 1.038 829,495.809
2018-02-21 0.975 1.045 0.954 0.961 627,042.415
2018-02-22 0.996 1.276 0.989 1.087 1,725,060.535
2018-02-23 1.024 1.059 1.010 1.038 409,520.552
2018-02-24 1.031 1.143 1.017 1.024 641,856.612
2018-02-25 1.101 1.185 1.010 1.038 960,791.912
2018-02-26 1.066 1.087 0.947 0.975 809,152.648
2018-02-27 0.947 0.982 0.884 0.926 826,904.473
2018-02-28 0.982 1.024 0.933 0.989 669,972.960
2018-03-01 0.996 1.094 0.968 1.024 1,312,688.891
2018-03-02 1.059 1.094 1.003 1.010 650,351.856
2018-03-03 1.017 1.094 1.003 1.010 588,471.812
2018-03-04 1.003 1.003 0.933 0.947 697,947.200
2018-03-05 0.884 0.926 0.841 0.848 536,085.921
2018-03-06 0.785 0.848 0.679 0.750 1,085,183.487
2018-03-07 0.701 0.743 0.653 0.656 585,363.923
2018-03-08 0.651 0.722 0.616 0.708 774,620.755
2018-03-09 0.673 0.715 0.655 0.659 712,713.357
2018-03-10 0.715 0.757 0.694 0.708 749,714.708
2018-03-11 0.680 0.689 0.658 0.666 388,247.678
2018-03-12 0.667 0.700 0.649 0.655 439,258.602
2018-03-13 0.588 0.622 0.562 0.568 536,521.127
2018-03-14 0.571 0.576 0.525 0.536 497,812.827
2018-03-15 0.537 0.556 0.529 0.539 281,184.831
2018-03-16 0.513 0.580 0.505 0.516 1,029,956.854
2018-03-17 0.538 0.538 0.433 0.490 620,339.949
2018-03-18 0.514 0.535 0.488 0.513 371,360.900
2018-03-19 0.531 0.621 0.530 0.601 1,285,922.485
2018-03-20 0.600 0.680 0.581 0.593 1,207,144.178
2018-03-21 0.580 0.660 0.557 0.642 2,567,336.905
2018-03-22 0.658 0.664 0.580 0.608 1,267,510.856
2018-03-23 0.582 0.629 0.569 0.609 898,545.486
2018-03-24 0.605 0.722 0.598 0.684 2,074,210.524
2018-03-25 0.659 0.680 0.554 0.588 989,050.696
2018-03-26 0.563 0.572 0.520 0.529 466,378.221
2018-03-27 0.540 0.580 0.528 0.550 587,591.885
2018-03-28 0.491 0.493 0.439 0.458 400,286.030
2018-03-29 0.442 0.452 0.414 0.421 241,465.261
2018-03-30 0.427 0.467 0.424 0.436 367,001.912
2018-03-31 0.429 0.437 0.413 0.419 200,312.080
2018-04-01 0.434 0.460 0.432 0.442 302,556.969
2018-04-02 0.464 0.486 0.446 0.473 334,713.443
2018-04-03 0.433 0.574 0.414 0.440 2,690,428.361
2018-04-04 0.438 0.446 0.424 0.432 601,288.627
2018-04-05 0.422 0.424 0.400 0.409 254,242.233
2018-04-06 0.426 0.451 0.422 0.437 270,204.142
2018-04-07 0.445 0.479 0.445 0.463 461,627.243
2018-04-08 0.448 0.491 0.438 0.442 631,167.900
2018-04-09 0.447 0.493 0.447 0.475 506,088.858
2018-04-10 0.482 0.537 0.480 0.519 870,078.169
2018-04-11 0.589 0.637 0.545 0.612 954,388.483
2018-04-12 0.609 0.729 0.580 0.676 3,356,474.250
2018-04-13 0.690 0.722 0.649 0.659 688,500.548
2018-04-14 0.688 0.771 0.685 0.722 961,148.042
2018-04-15 0.695 0.722 0.654 0.678 567,562.649
2018-04-16 0.665 0.750 0.657 0.722 1,317,860.434
2018-04-17 0.743 0.799 0.736 0.771 913,076.184
2018-04-18 0.778 0.855 0.771 0.834 1,465,498.425
2018-04-19 0.891 0.898 0.820 0.841 1,254,532.567
2018-04-20 0.848 0.855 0.778 0.806 780,632.936
2018-04-21 0.799 0.919 0.778 0.870 1,689,967.064
2018-04-22 0.884 0.954 0.884 0.905 1,128,749.987
2018-04-23 0.975 1.052 0.954 1.010 1,449,176.234
2018-04-24 0.926 0.940 0.792 0.813 1,503,048.656
2018-04-25 0.848 0.954 0.841 0.919 1,006,715.992
2018-04-26 0.884 0.898 0.870 0.877 506,611.077
2018-04-27 0.919 0.961 0.912 0.947 719,419.687
2018-04-28 0.954 0.968 0.919 0.961 1,159,822.215
2018-04-29 0.947 0.996 0.926 0.947 1,358,265.718
2018-04-30 0.926 0.989 0.862 0.975 1,213,214.827
2018-05-01 0.996 1.066 0.968 1.031 2,492,376.512
2018-05-02 1.087 1.129 0.989 0.989 1,418,775.457
2018-05-03 0.989 1.024 0.933 0.982 937,215.408
2018-05-04 0.996 1.031 0.926 0.947 677,817.038
2018-05-05 0.926 0.933 0.827 0.870 841,795.509
2018-05-06 0.848 0.968 0.820 0.905 1,608,819.453
2018-05-07 0.891 0.947 0.862 0.877 819,312.171
2018-05-08 0.884 0.905 0.834 0.862 855,636.693
2018-05-09 0.834 0.870 0.813 0.813 695,136.343
2018-05-10 0.757 0.757 0.631 0.695 919,341.060
2018-05-11 0.700 0.729 0.661 0.708 402,052.020
2018-05-12 0.722 0.806 0.722 0.792 532,742.608
2018-05-13 0.792 0.799 0.729 0.743 539,652.156
2018-05-14 0.729 0.764 0.708 0.722 603,722.793
2018-05-15 0.708 0.743 0.682 0.695 380,772.330
2018-05-16 0.672 0.701 0.642 0.647 397,432.246
2018-05-17 0.658 0.692 0.649 0.684 313,771.350
2018-05-18 0.684 0.687 0.654 0.669 239,724.261
2018-05-19 0.692 0.696 0.663 0.676 368,714.204
2018-05-20 0.667 0.668 0.616 0.633 384,901.721
2018-05-21 0.601 0.604 0.548 0.551 303,217.803
2018-05-22 0.517 0.524 0.476 0.497 534,629.851
2018-05-23 0.503 0.547 0.489 0.531 322,603.777
2018-05-24 0.523 0.546 0.502 0.508 336,214.390
2018-05-25 0.500 0.526 0.493 0.495 241,873.884
2018-05-26 0.495 0.498 0.480 0.488 210,898.149
2018-05-27 0.472 0.479 0.436 0.439 293,318.331
2018-05-28 0.460 0.515 0.458 0.500 358,783.177
2018-05-29 0.495 0.497 0.473 0.489 265,452.905
2018-05-30 0.496 0.594 0.496 0.541 819,307.024
2018-05-31 0.543 0.554 0.523 0.523 277,297.267
2018-06-01 0.531 0.590 0.528 0.577 457,949.663
2018-06-02 0.583 0.606 0.564 0.570 348,259.502
2018-06-03 0.554 0.558 0.518 0.524 327,770.910
2018-06-04 0.532 0.559 0.528 0.549 211,141.357
2018-06-05 0.552 0.552 0.515 0.521 362,883.124
2018-06-06 0.524 0.528 0.492 0.497 465,797.395
2018-06-07 0.492 0.498 0.460 0.468 240,108.440
2018-06-08 0.461 0.499 0.457 0.475 394,087.958
2018-06-09 0.428 0.430 0.383 0.391 351,122.128
2018-06-10 0.398 0.410 0.380 0.399 190,720.698
2018-06-11 0.380 0.390 0.341 0.347 294,183.491
2018-06-12 0.334 0.339 0.294 0.301 436,591.073
2018-06-13 0.317 0.352 0.317 0.339 373,654.544
2018-06-14 0.326 0.329 0.306 0.312 158,000.725
2018-06-15 0.317 0.319 0.306 0.309 128,124.741
2018-06-16 0.307 0.333 0.295 0.298 200,891.062
2018-06-17 0.310 0.318 0.298 0.310 187,995.123
2018-06-18 0.310 0.325 0.304 0.306 119,841.866
2018-06-19 0.307 0.313 0.297 0.298 72,706.060
2018-06-20 0.296 0.301 0.291 0.297 86,307.781
2018-06-21 0.267 0.270 0.225 0.236 357,293.421
2018-06-22 0.240 0.257 0.238 0.247 192,473.226
2018-06-23 0.246 0.246 0.221 0.236 145,298.530
2018-06-24 0.240 0.242 0.230 0.238 71,754.707
2018-06-25 0.231 0.237 0.220 0.222 50,700.344
2018-06-26 0.224 0.239 0.220 0.230 97,883.236
2018-06-27 0.219 0.228 0.212 0.220 195,722.093
2018-06-28 0.233 0.299 0.230 0.244 762,619.034
2018-06-29 0.251 0.279 0.251 0.267 260,919.701
2018-06-30 0.265 0.296 0.254 0.290 331,044.389
2018-07-01 0.303 0.313 0.289 0.299 235,491.001
2018-07-02 0.295 0.308 0.269 0.275 357,449.974
2018-07-03 0.279 0.305 0.278 0.287 144,782.461
2018-07-04 0.285 0.298 0.276 0.279 162,499.878
2018-07-05 0.282 0.365 0.264 0.300 924,772.367
2018-07-06 0.307 0.308 0.287 0.299 172,852.409
2018-07-07 0.297 0.315 0.289 0.290 154,668.127
2018-07-08 0.289 0.291 0.281 0.283 83,857.802
2018-07-09 0.268 0.269 0.245 0.247 101,130.750
2018-07-10 0.250 0.254 0.241 0.245 84,875.405
2018-07-11 0.239 0.245 0.229 0.240 55,874.636
2018-07-12 0.239 0.247 0.236 0.239 58,010.416
2018-07-13 0.240 0.245 0.231 0.239 51,241.075
2018-07-14 0.243 0.257 0.236 0.256 86,465.939
2018-07-15 0.272 0.297 0.265 0.281 264,011.238
2018-07-16 0.306 0.329 0.301 0.315 276,505.769
2018-07-17 0.318 0.322 0.291 0.295 159,802.008
2018-07-18 0.300 0.310 0.289 0.292 163,740.893
2018-07-19 0.284 0.286 0.238 0.247 375,239.917
2018-07-20 0.250 0.256 0.239 0.249 95,917.450
2018-07-21 0.248 0.255 0.241 0.250 108,677.151
2018-07-22 0.261 0.281 0.222 0.228 372,774.007
2018-07-23 0.248 0.251 0.226 0.226 152,440.684
2018-07-24 0.220 0.234 0.220 0.231 157,986.224
2018-07-25 0.224 0.230 0.217 0.217 107,968.627
2018-07-26 0.224 0.231 0.219 0.227 77,894.207
2018-07-27 0.229 0.238 0.225 0.230 72,114.722
2018-07-28 0.230 0.236 0.215 0.224 142,693.900
2018-07-29 0.223 0.223 0.202 0.206 86,404.344
2018-07-30 0.195 0.196 0.179 0.180 91,381.449
2018-07-31 0.177 0.181 0.167 0.169 127,509.548
2018-08-01 0.168 0.169 0.146 0.149 125,759.552
2018-08-02 0.146 0.148 0.134 0.143 104,094.148
2018-08-03 0.135 0.143 0.126 0.132 111,579.249
2018-08-04 0.132 0.139 0.131 0.135 28,420.721
2018-08-05 0.133 0.141 0.132 0.138 37,456.969
2018-08-06 0.134 0.150 0.131 0.136 164,675.235
2018-08-07 0.127 0.127 0.113 0.121 95,661.452
2018-08-08 0.126 0.147 0.124 0.136 107,857.864
2018-08-09 0.128 0.131 0.120 0.121 66,198.263
2018-08-10 0.120 0.124 0.113 0.113 24,157.722
2018-08-11 0.113 0.113 0.113 0.113 0.000
2018-08-12 0.117 0.118 0.100 0.101 49,158.818
2018-08-13 0.100 0.100 0.082 0.089 102,706.131
2018-08-14 0.090 0.114 0.090 0.094 184,660.168
2018-08-15 0.095 0.103 0.093 0.097 46,406.365
2018-08-16 0.101 0.122 0.096 0.117 178,762.516
2018-08-17 0.114 0.121 0.099 0.102 134,354.031
2018-08-18 0.104 0.113 0.101 0.108 66,882.153
2018-08-19 0.104 0.154 0.096 0.100 378,317.864
2018-08-20 0.104 0.120 0.103 0.111 82,761.558
2018-08-21 0.109 0.118 0.100 0.104 123,563.895
2018-08-22 0.107 0.117 0.105 0.112 53,122.386
2018-08-23 0.114 0.118 0.110 0.116 98,810.152
2018-08-24 0.117 0.120 0.114 0.118 83,009.569
2018-08-25 0.118 0.174 0.114 0.158 920,306.094
2018-08-26 0.163 0.173 0.144 0.152 879,091.845
2018-08-27 0.156 0.166 0.151 0.158 283,973.032
2018-08-28 0.157 0.161 0.148 0.150 129,657.691
2018-08-29 0.149 0.155 0.137 0.141 112,525.903
2018-08-30 0.141 0.158 0.141 0.150 141,765.351
2018-08-31 0.154 0.170 0.153 0.162 117,355.158
2018-09-01 0.164 0.165 0.156 0.164 63,212.700
2018-09-02 0.163 0.176 0.153 0.171 171,845.654
2018-09-03 0.174 0.176 0.166 0.172 101,036.844
2018-09-04 0.156 0.158 0.125 0.126 123,753.145
2018-09-05 0.123 0.134 0.121 0.129 71,493.520
2018-09-06 0.127 0.144 0.126 0.128 215,347.215
2018-09-07 0.124 0.133 0.118 0.121 109,153.427
2018-09-08 0.121 0.125 0.117 0.123 69,225.765
2018-09-09 0.125 0.131 0.118 0.121 128,847.898
2018-09-10 0.120 0.121 0.109 0.116 62,212.999
2018-09-11 0.117 0.119 0.106 0.113 79,560.324
2018-09-12 0.116 0.145 0.116 0.123 315,198.109
2018-09-13 0.123 0.130 0.121 0.123 72,170.174
2018-09-14 0.124 0.156 0.124 0.139 428,775.982
2018-09-15 0.139 0.173 0.138 0.148 509,075.915
2018-09-16 0.143 0.153 0.130 0.133 188,724.992
2018-09-17 0.135 0.137 0.129 0.132 110,014.141
2018-09-18 0.133 0.137 0.131 0.134 53,147.525
2018-09-19 0.134 0.135 0.131 0.131 8,983.622

Cryptocurrency Converter & Calculator

=