Rank 232
VertCoin (VTC)
VTC
Just now
£ 0.7325289612 (1.04%)
Mkt. Cap.
£ 32.78 M
Vol. 24H
VTC 118.978 (£ 94.952)
Open 24h
£ 0.7249965298
Low/High 24h
£ 0.7005161275 - £ 0.7447691624
Last trade
VTC 0 ( £ 0) / BitTrex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For VertCoin (VTC)

VertCoin (VTC)
1.045 GBP (1.04%)
Rank

232
MARKET CAP

£ 46.75 M
VOLUME (24H)

£ 94.952

Historical data for VertCoin (VTC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2014-02-10 0.500 2.314 0.350 1.505 14,131.406
2014-02-11 1.970 1.970 0.983 1.239 20,323.912
2014-02-12 1.522 1.648 0.890 0.964 14,513.070
2014-02-13 1.304 1.346 0.698 0.738 12,711.159
2014-02-14 0.912 1.087 0.639 0.693 5,085.739
2014-02-15 0.799 0.827 0.442 0.443 3,565.972
2014-02-16 0.574 0.613 0.337 0.348 3,462.426
2014-02-17 0.536 0.554 0.311 0.326 4,907.563
2014-02-18 0.413 0.827 0.277 0.565 20,825.550
2014-02-19 0.346 0.401 0.157 0.181 4,296.927
2014-02-20 0.257 0.281 0.170 0.183 1,839.969
2014-02-21 0.598 0.627 0.402 0.411 3,673.413
2014-02-22 0.708 0.736 0.442 0.467 2,408.270
2014-02-23 0.373 0.382 0.222 0.243 2,432.909
2014-02-24 0.271 0.299 0.174 0.204 2,201.099
2014-02-25 1.269 1.367 0.856 0.939 9,613.207
2014-02-26 1.346 1.423 0.900 0.924 6,263.133
2014-02-27 1.262 1.290 0.875 0.890 6,145.913
2014-02-28 1.234 1.248 0.797 0.811 4,057.309
2014-03-01 1.129 1.185 0.747 0.752 3,165.771
2014-03-02 1.297 1.339 0.905 0.910 8,069.632
2014-03-03 1.297 1.367 0.860 0.870 8,625.012
2014-03-04 1.234 1.318 0.762 0.767 4,767.637
2014-03-05 1.073 1.157 0.703 0.757 3,973.996
2014-03-06 1.031 1.038 0.605 0.654 5,140.740
2014-03-07 0.919 0.975 0.600 0.649 2,923.970
2014-03-08 0.947 1.143 0.639 0.738 5,596.493
2014-03-09 1.031 1.073 0.664 0.679 3,480.732
2014-03-10 0.961 1.045 0.600 0.624 3,730.420
2014-03-11 0.905 1.080 0.610 0.620 4,296.386
2014-03-12 0.898 0.926 0.585 0.620 1,302.152
2014-03-13 0.862 0.862 0.497 0.521 2,106.428
2014-03-14 0.750 0.785 0.368 0.476 3,709.592
2014-03-15 0.673 0.699 0.384 0.399 2,585.379
2014-03-16 0.557 0.629 0.358 0.403 3,506.413
2014-03-17 0.567 0.672 0.386 0.398 1,990.413
2014-03-18 0.564 0.764 0.384 0.526 7,718.817
2014-03-19 0.715 0.989 0.485 0.610 18,528.314
2014-03-20 0.841 1.024 0.506 0.674 18,504.261
2014-03-21 0.982 1.578 0.615 0.846 32,777.860
2014-03-22 1.178 1.444 0.679 0.875 15,139.657
2014-03-23 1.283 1.311 0.703 0.762 12,925.956
2014-03-24 1.073 1.143 0.698 0.698 5,715.163
2014-03-25 0.996 1.143 0.698 0.782 6,933.732
2014-03-26 0.912 0.926 0.546 0.615 6,414.364
2014-03-27 0.919 0.947 0.575 0.644 4,162.522
2014-03-28 0.912 0.926 0.605 0.629 2,222.778
2014-03-29 0.841 0.848 0.565 0.575 2,132.100
2014-03-30 0.820 0.820 0.531 0.565 2,847.615
2014-03-31 0.841 0.841 0.536 0.546 2,360.443
2014-04-01 0.715 0.743 0.471 0.482 4,472.895
2014-04-02 0.708 0.750 0.431 0.492 2,633.118
2014-04-03 0.715 0.722 0.437 0.481 1,990.472
2014-04-04 0.701 0.736 0.449 0.461 1,227.813
2014-04-05 0.656 0.701 0.426 0.445 1,120.333
2014-04-06 0.644 0.661 0.435 0.443 1,732.096
2014-04-07 0.638 0.681 0.436 0.452 1,506.919
2014-04-08 0.632 0.933 0.432 0.541 7,486.511
2014-04-09 0.647 0.661 0.399 0.411 2,044.878
2014-04-10 0.664 0.764 0.465 0.484 1,444.847
2014-04-11 0.694 0.750 0.473 0.516 1,378.370
2014-04-12 0.722 0.722 0.469 0.506 2,991.893
2014-04-13 0.806 0.806 0.497 0.521 2,348.957
2014-04-14 0.820 0.848 0.516 0.521 3,615.747
2014-04-15 0.757 0.862 0.531 0.565 2,681.751
2014-04-16 0.757 0.806 0.492 0.506 4,485.988
2014-04-17 0.698 0.750 0.477 0.484 5,713.418
2014-04-18 0.722 0.764 0.506 0.511 2,745.234
2014-04-19 0.715 0.729 0.490 0.490 3,996.142
2014-04-20 0.694 0.722 0.467 0.470 3,069.060
2014-04-21 0.661 0.701 0.444 0.456 2,411.614
2014-04-22 0.649 0.683 0.447 0.455 1,368.836
2014-04-23 0.667 0.688 0.461 0.470 2,500.596
2014-04-24 0.623 0.701 0.429 0.457 3,470.505
2014-04-25 0.642 0.691 0.446 0.452 988.770
2014-04-26 0.624 0.648 0.421 0.445 1,589.292
2014-04-27 0.632 0.632 0.408 0.423 794.231
2014-04-28 0.609 0.610 0.396 0.417 1,246.758
2014-04-29 0.594 0.687 0.402 0.436 5,668.442
2014-04-30 0.642 0.663 0.437 0.439 681.677
2014-05-01 0.618 0.636 0.402 0.420 945.796
2014-05-02 0.580 0.593 0.389 0.390 554.677
2014-05-03 0.553 0.614 0.386 0.399 1,359.435
2014-05-04 0.562 0.574 0.382 0.383 552.381
2014-05-05 0.548 0.639 0.372 0.389 2,836.758
2014-05-06 0.573 0.594 0.380 0.394 854.026
2014-05-07 0.555 0.569 0.376 0.380 642.902
2014-05-08 0.547 0.656 0.384 0.417 3,644.216
2014-05-09 0.603 0.729 0.422 0.456 4,674.637
2014-05-10 0.623 0.684 0.426 0.431 3,982.955
2014-05-11 0.621 0.671 0.431 0.460 1,370.409
2014-05-12 0.649 0.743 0.453 0.502 5,007.358
2014-05-13 0.729 0.898 0.502 0.580 5,913.543
2014-05-14 0.834 0.940 0.551 0.615 5,280.740
2014-05-15 0.891 0.926 0.491 0.511 2,483.564
2014-05-16 0.729 0.820 0.502 0.516 1,617.540
2014-05-17 0.729 0.757 0.476 0.476 1,536.332
2014-05-18 0.669 0.715 0.458 0.459 957.833
2014-05-19 0.715 0.750 0.477 0.480 1,497.198
2014-05-20 0.690 0.750 0.457 0.484 1,694.215
2014-05-21 0.729 0.813 0.445 0.445 6,352.356
2014-05-22 0.639 0.743 0.382 0.521 12,731.726
2014-05-23 0.743 0.792 0.473 0.506 10,324.494
2014-05-24 0.792 0.855 0.465 0.497 6,154.877
2014-05-25 0.722 0.750 0.472 0.502 3,955.311
2014-05-26 0.701 0.708 0.463 0.492 4,698.622
2014-05-27 0.701 0.799 0.449 0.477 7,505.171
2014-05-28 0.673 0.686 0.460 0.467 3,816.398
2014-05-29 0.722 0.729 0.478 0.497 4,620.226
2014-05-30 0.722 0.722 0.454 0.455 3,337.609
2014-05-31 0.672 0.694 0.447 0.450 3,485.782
2014-06-01 0.648 0.689 0.453 0.480 1,861.652
2014-06-02 0.698 0.698 0.431 0.431 3,617.207
2014-06-03 0.587 0.633 0.408 0.410 5,901.344
2014-06-04 0.605 0.627 0.400 0.415 2,903.526
2014-06-05 0.583 0.587 0.384 0.398 7,571.319
2014-06-06 0.568 0.594 0.391 0.394 1,722.650
2014-06-07 0.562 0.584 0.356 0.375 4,136.309
2014-06-08 0.529 0.551 0.334 0.348 5,025.398
2014-06-09 0.505 0.575 0.337 0.395 5,294.719
2014-06-10 0.553 0.676 0.364 0.438 6,591.025
2014-06-11 0.579 0.585 0.367 0.383 2,235.193
2014-06-12 0.558 0.570 0.375 0.383 438.799
2014-06-13 0.522 0.544 0.316 0.360 2,844.011
2014-06-14 0.512 0.531 0.343 0.344 894.468
2014-06-15 0.505 0.545 0.327 0.340 699.427
2014-06-16 0.489 0.522 0.339 0.356 641.353
2014-06-17 0.509 0.510 0.328 0.329 1,384.044
2014-06-18 0.465 0.476 0.308 0.321 1,701.920
2014-06-19 0.451 0.482 0.310 0.320 778.924
2014-06-20 0.461 0.461 0.294 0.315 863.034
2014-06-21 0.454 0.454 0.246 0.261 1,377.062
2014-06-22 0.365 0.435 0.247 0.292 1,864.691
2014-06-23 0.414 0.426 0.255 0.261 1,355.668
2014-06-24 0.360 0.379 0.224 0.266 1,612.432
2014-06-25 0.389 0.389 0.234 0.238 1,361.303
2014-06-26 0.351 0.391 0.241 0.254 1,721.873
2014-06-27 0.360 0.363 0.228 0.233 1,180.084
2014-06-28 0.334 0.342 0.204 0.206 1,458.123
2014-06-29 0.311 0.356 0.150 0.151 2,375.278
2014-06-30 0.217 0.540 0.142 0.253 12,998.653
2014-07-01 0.362 0.425 0.178 0.248 7,716.713
2014-07-02 0.350 0.350 0.215 0.226 2,626.352
2014-07-03 0.315 0.319 0.191 0.196 2,638.108
2014-07-04 0.280 0.280 0.170 0.172 3,444.641
2014-07-05 0.247 0.277 0.167 0.172 3,194.014
2014-07-06 0.240 0.240 0.152 0.157 1,563.852
2014-07-07 0.224 0.245 0.154 0.164 864.528
2014-07-08 0.237 0.263 0.160 0.176 1,499.391
2014-07-09 0.248 0.248 0.159 0.161 1,566.247
2014-07-10 0.234 0.238 0.153 0.155 1,139.229
2014-07-11 0.222 0.230 0.150 0.155 1,113.085
2014-07-12 0.219 0.227 0.139 0.139 1,327.553
2014-07-13 0.195 0.207 0.122 0.127 2,496.898
2014-07-14 0.181 0.186 0.108 0.116 1,516.399
2014-07-15 0.164 0.177 0.112 0.112 645.414
2014-07-16 0.163 0.165 0.107 0.110 1,852.428
2014-07-17 0.157 0.164 0.093 0.111 713.052
2014-07-18 0.158 0.163 0.107 0.108 747.421
2014-07-19 0.152 0.161 0.107 0.111 327.469
2014-07-20 0.159 0.160 0.107 0.108 419.303
2014-07-21 0.153 0.153 0.074 0.095 3,145.582
2014-07-22 0.135 0.140 0.090 0.092 581.863
2014-07-23 0.127 0.127 0.073 0.077 1,581.411
2014-07-24 0.109 0.115 0.063 0.076 892.231
2014-07-25 0.107 0.115 0.072 0.075 426.575
2014-07-26 0.107 0.110 0.067 0.067 258.386
2014-07-27 0.094 0.099 0.049 0.052 672.354
2014-07-28 0.074 0.090 0.050 0.057 477.249
2014-07-29 0.078 0.101 0.054 0.067 881.772
2014-07-30 0.100 0.152 0.065 0.097 2,492.512
2014-07-31 0.141 0.168 0.088 0.090 1,019.988
2014-08-01 0.127 0.129 0.079 0.088 757.383
2014-08-02 0.124 0.124 0.072 0.072 400.191
2014-08-03 0.104 0.108 0.067 0.069 395.717
2014-08-04 0.097 0.100 0.061 0.061 184.627
2014-08-05 0.088 0.103 0.061 0.068 431.748
2014-08-06 0.097 0.105 0.064 0.066 352.334
2014-08-07 0.095 0.105 0.067 0.074 361.922
2014-08-08 0.104 0.123 0.067 0.078 421.491
2014-08-09 0.112 0.123 0.072 0.072 762.782
2014-08-10 0.100 0.101 0.061 0.061 908.919
2014-08-11 0.086 0.094 0.059 0.059 626.509
2014-08-12 0.081 0.082 0.054 0.055 558.615
2014-08-13 0.073 0.079 0.048 0.055 998.909
2014-08-14 0.078 0.091 0.052 0.054 288.217
2014-08-15 0.082 0.104 0.057 0.071 350.903
2014-08-16 0.094 0.094 0.050 0.051 528.169
2014-08-17 0.069 0.070 0.043 0.045 193.344
2014-08-18 0.068 0.074 0.036 0.051 814.715
2014-08-19 0.078 0.079 0.050 0.055 253.130
2014-08-20 0.079 0.085 0.050 0.059 380.562
2014-08-21 0.083 0.087 0.057 0.059 348.027
2014-08-22 0.081 0.098 0.055 0.055 402.404
2014-08-23 0.080 0.086 0.054 0.056 1,035.796
2014-08-24 0.079 0.085 0.051 0.057 556.634
2014-08-25 0.083 0.086 0.051 0.060 565.725
2014-08-26 0.086 0.086 0.033 0.058 508.826
2014-08-27 0.082 0.087 0.056 0.060 455.861
2014-08-28 0.086 0.090 0.058 0.063 782.514
2014-08-29 0.089 0.089 0.049 0.060 3,919.069
2014-08-30 0.082 0.082 0.051 0.054 1,891.213
2014-08-31 0.077 0.082 0.052 0.056 2,535.108
2014-09-01 0.080 0.083 0.054 0.057 2,054.102
2014-09-02 0.081 0.082 0.047 0.057 1,357.950
2014-09-03 0.084 0.084 0.055 0.056 981.921
2014-09-04 0.078 0.079 0.054 0.055 157.505
2014-09-05 0.079 0.079 0.054 0.056 95.433
2014-09-06 0.079 0.079 0.054 0.055 125.289
2014-09-07 0.077 0.077 0.051 0.052 168.853
2014-09-08 0.075 0.075 0.050 0.050 262.885
2014-09-09 0.073 0.074 0.049 0.050 124.232
2014-09-10 0.070 0.073 0.049 0.049 159.560
2014-09-11 0.070 0.072 0.047 0.049 202.146
2014-09-12 0.070 0.074 0.047 0.050 247.323
2014-09-13 0.071 0.072 0.041 0.050 249.998
2014-09-14 0.071 0.074 0.049 0.051 146.786
2014-09-15 0.072 0.072 0.047 0.049 44.907
2014-09-16 0.069 0.072 0.047 0.049 303.878
2014-09-17 0.065 0.069 0.044 0.044 436.689
2014-09-18 0.059 0.061 0.040 0.042 362.522
2014-09-19 0.061 0.061 0.041 0.041 167.884
2014-09-20 0.058 0.059 0.038 0.039 211.129
2014-09-21 0.056 0.060 0.039 0.040 134.331
2014-09-22 0.061 0.061 0.041 0.043 94.991
2014-09-23 0.059 0.060 0.038 0.038 207.786
2014-09-24 0.053 0.056 0.036 0.036 186.785
2014-09-25 0.050 0.051 0.032 0.032 318.530
2014-09-26 0.045 0.051 0.030 0.031 365.551
2014-09-27 0.043 0.044 0.028 0.029 387.338
2014-09-28 0.041 0.044 0.028 0.030 182.242
2014-09-29 0.044 0.046 0.029 0.030 160.416
2014-09-30 0.042 0.044 0.029 0.029 146.274
2014-10-01 0.041 0.042 0.028 0.028 271.416
2014-10-02 0.038 0.038 0.023 0.025 106.265
2014-10-03 0.033 0.034 0.023 0.024 69.993
2014-10-04 0.033 0.033 0.020 0.020 125.048
2014-10-05 0.030 0.034 0.021 0.024 64.299
2014-10-06 0.034 0.034 0.018 0.021 62.662
2014-10-07 0.032 0.032 0.021 0.021 55.311
2014-10-08 0.031 0.038 0.022 0.026 43.761
2014-10-09 0.037 0.040 0.025 0.026 192.091
2014-10-10 0.038 0.048 0.025 0.030 1,124.360
2014-10-11 0.045 0.047 0.028 0.032 273.835
2014-10-12 0.048 0.048 0.031 0.032 268.889
2014-10-13 0.047 0.047 0.029 0.029 154.387
2014-10-14 0.041 0.048 0.029 0.033 916.860
2014-10-15 0.046 0.048 0.030 0.032 134.774
2014-10-16 0.046 0.056 0.032 0.035 624.994
2014-10-17 0.051 0.053 0.035 0.037 738.487
2014-10-18 0.053 0.054 0.036 0.037 78.902
2014-10-19 0.052 0.053 0.032 0.037 335.897
2014-10-20 0.053 0.053 0.035 0.036 246.384
2014-10-21 0.050 0.053 0.035 0.037 852.816
2014-10-22 0.050 0.052 0.033 0.035 330.970
2014-10-23 0.050 0.052 0.030 0.033 481.026
2014-10-24 0.046 0.046 0.027 0.030 138.137
2014-10-25 0.043 0.044 0.027 0.030 58.561
2014-10-26 0.043 0.044 0.030 0.031 59.805
2014-10-27 0.044 0.046 0.030 0.031 219.837
2014-10-28 0.043 0.043 0.029 0.030 271.667
2014-10-29 0.045 0.045 0.030 0.031 290.233
2014-10-30 0.043 0.043 0.028 0.030 395.323
2014-10-31 0.041 0.041 0.025 0.028 296.876
2014-11-01 0.039 0.039 0.021 0.025 259.704
2014-11-02 0.037 0.037 0.024 0.025 113.926
2014-11-03 0.036 0.041 0.025 0.027 277.513
2014-11-04 0.039 0.042 0.027 0.029 13.276
2014-11-05 0.042 0.042 0.027 0.027 70.755
2014-11-06 0.038 0.043 0.026 0.029 1,454.022
2014-11-07 0.042 0.042 0.028 0.028 273.461
2014-11-08 0.041 0.042 0.028 0.029 72.697
2014-11-09 0.042 0.044 0.028 0.029 261.449
2014-11-10 0.041 0.042 0.024 0.027 74.477
2014-11-11 0.045 0.045 0.025 0.028 329.244
2014-11-12 0.040 0.050 0.025 0.035 986.351
2014-11-13 0.046 0.049 0.029 0.032 966.924
2014-11-14 0.044 0.044 0.028 0.030 776.849
2014-11-15 0.045 0.045 0.023 0.027 282.027
2014-11-16 0.038 0.041 0.027 0.028 324.627
2014-11-17 0.040 0.040 0.026 0.026 104.623
2014-11-18 0.037 0.039 0.025 0.026 95.384
2014-11-19 0.034 0.038 0.022 0.026 394.743
2014-11-20 0.037 0.039 0.024 0.024 30.087
2014-11-21 0.035 0.035 0.023 0.023 53.934
2014-11-22 0.034 0.037 0.024 0.024 23.773
2014-11-23 0.035 0.037 0.023 0.024 68.798
2014-11-24 0.033 0.037 0.023 0.024 160.017
2014-11-25 0.034 0.036 0.024 0.025 386.168
2014-11-26 0.036 0.036 0.024 0.025 660.209
2014-11-27 0.037 0.037 0.023 0.024 34.345
2014-11-28 0.034 0.034 0.022 0.024 32.894
2014-11-29 0.034 0.036 0.022 0.025 19.919
2014-11-30 0.036 0.036 0.024 0.024 0.679
2014-12-01 0.034 0.036 0.024 0.025 17.155
2014-12-02 0.035 0.036 0.022 0.024 103.713
2014-12-03 0.034 0.045 0.024 0.031 421.747
2014-12-04 0.045 0.051 0.026 0.029 377.548
2014-12-05 0.041 0.041 0.025 0.026 282.356
2014-12-06 0.037 0.037 0.025 0.025 7.641
2014-12-07 0.035 0.037 0.024 0.025 121.144
2014-12-08 0.034 0.035 0.023 0.024 20.720
2014-12-09 0.033 0.037 0.023 0.025 187.336
2014-12-10 0.036 0.037 0.021 0.024 122.472
2014-12-11 0.034 0.035 0.022 0.023 184.646
2014-12-12 0.033 0.034 0.023 0.023 119.620
2014-12-13 0.033 0.033 0.020 0.023 106.491
2014-12-14 0.033 0.033 0.020 0.020 91.957
2014-12-15 0.028 0.030 0.018 0.019 187.488
2014-12-16 0.026 0.027 0.011 0.016 272.286
2014-12-17 0.022 0.023 0.012 0.013 179.139
2014-12-18 0.019 0.021 0.012 0.013 184.755
2014-12-19 0.020 0.021 0.014 0.014 25.907
2014-12-20 0.020 0.020 0.011 0.011 85.058
2014-12-21 0.017 0.018 0.010 0.011 135.605
2014-12-22 0.015 0.017 0.010 0.012 73.386
2014-12-23 0.016 0.016 0.010 0.011 149.525
2014-12-24 0.016 0.017 0.010 0.012 72.992
2014-12-25 0.017 0.018 0.011 0.012 91.431
2014-12-26 0.017 0.017 0.011 0.011 21.674
2014-12-27 0.015 0.017 0.011 0.011 104.294
2014-12-28 0.016 0.017 0.010 0.011 71.630
2014-12-29 0.016 0.020 0.011 0.012 102.238
2014-12-30 0.018 0.018 0.009 0.010 339.589
2014-12-31 0.015 0.015 0.009 0.009 32.767
2015-01-01 0.013 0.015 0.009 0.010 21.251
2015-01-02 0.013 0.013 0.008 0.008 59.156
2015-01-03 0.011 0.012 0.007 0.007 125.545
2015-01-04 0.011 0.011 0.007 0.008 48.093
2015-01-05 0.011 0.012 0.007 0.008 6.638
2015-01-06 0.012 0.012 0.007 0.008 30.003
2015-01-07 0.011 0.012 0.008 0.008 20.563
2015-01-08 0.011 0.012 0.007 0.008 5.994
2015-01-09 0.010 0.011 0.007 0.007 47.080
2015-01-10 0.010 0.010 0.006 0.007 14.608
2015-01-11 0.010 0.011 0.007 0.007 39.400
2015-01-12 0.008 0.008 0.004 0.005 184.371
2015-01-13 0.006 0.006 0.003 0.004 112.544
2015-01-14 0.008 0.009 0.005 0.005 33.912
2015-01-15 0.007 0.008 0.005 0.005 14.839
2015-01-16 0.007 0.007 0.005 0.005 6.102
2015-01-17 0.007 0.007 0.005 0.005 9.509
2015-01-18 0.007 0.008 0.005 0.005 5.999
2015-01-19 0.007 0.007 0.005 0.005 9.524
2015-01-20 0.007 0.009 0.005 0.006 111.959
2015-01-21 0.008 0.008 0.005 0.005 22.249
2015-01-22 0.008 0.008 0.005 0.005 53.654
2015-01-23 0.008 0.009 0.005 0.006 20.042
2015-01-24 0.008 0.009 0.005 0.005 43.038
2015-01-25 0.008 0.009 0.005 0.005 2.680
2015-01-26 0.008 0.008 0.005 0.006 4.907
2015-01-27 0.007 0.007 0.005 0.005 10.714
2015-01-28 0.007 0.008 0.005 0.005 31.793
2015-01-29 0.007 0.008 0.005 0.006 94.592
2015-01-30 0.008 0.008 0.005 0.005 37.379
2015-01-31 0.008 0.008 0.005 0.006 57.573
2015-02-01 0.009 0.010 0.006 0.006 76.380
2015-02-02 0.008 0.010 0.006 0.007 183.068
2015-02-03 0.010 0.025 0.007 0.010 1,118.425
2015-02-04 0.013 0.013 0.006 0.008 342.038
2015-02-05 0.012 0.012 0.007 0.007 87.561
2015-02-06 0.010 0.010 0.006 0.007 199.786
2015-02-07 0.010 0.010 0.004 0.007 189.455
2015-02-08 0.010 0.011 0.007 0.007 109.604
2015-02-09 0.010 0.012 0.007 0.008 124.109
2015-02-10 0.011 0.011 0.007 0.007 92.099
2015-02-11 0.010 0.010 0.007 0.007 22.466
2015-02-12 0.010 0.010 0.007 0.007 43.407
2015-02-13 0.011 0.011 0.005 0.008 85.196
2015-02-14 0.010 0.011 0.007 0.007 49.701
2015-02-15 0.010 0.011 0.007 0.007 44.710
2015-02-16 0.010 0.011 0.007 0.007 54.455
2015-02-17 0.010 0.011 0.007 0.008 34.163
2015-02-18 0.012 0.011 0.007 0.007 3.978
2015-02-19 0.010 0.010 0.007 0.007 21.974
2015-02-20 0.010 0.011 0.007 0.008 8.600
2015-02-21 0.010 0.011 0.007 0.007 13.841
2015-02-22 0.011 0.011 0.007 0.007 12.489
2015-02-23 0.010 0.010 0.007 0.007 2.488
2015-02-24 0.010 0.010 0.006 0.006 23.577
2015-02-25 0.008 0.010 0.007 0.007 4.617
2015-02-26 0.011 0.011 0.007 0.007 80.692
2015-02-27 0.010 0.010 0.006 0.007 157.977
2015-02-28 0.010 0.010 0.006 0.006 52.287
2015-03-01 0.009 0.010 0.006 0.006 12.582
2015-03-02 0.009 0.010 0.006 0.007 4.720
2015-03-03 0.010 0.010 0.006 0.006 85.240
2015-03-04 0.008 0.009 0.006 0.006 10.866
2015-03-05 0.009 0.010 0.006 0.006 20.813
2015-03-06 0.008 0.009 0.006 0.006 47.950
2015-03-07 0.008 0.010 0.006 0.006 35.215
2015-03-08 0.009 0.010 0.006 0.006 21.089
2015-03-09 0.009 0.010 0.006 0.007 35.151
2015-03-10 0.010 0.010 0.006 0.006 45.777
2015-03-11 0.008 0.009 0.006 0.006 78.150
2015-03-12 0.008 0.009 0.006 0.006 102.499
2015-03-13 0.008 0.008 0.006 0.006 156.875
2015-03-14 0.008 0.008 0.005 0.006 125.117
2015-03-15 0.008 0.009 0.005 0.005 83.347
2015-03-16 0.007 0.008 0.005 0.006 23.636
2015-03-17 0.007 0.007 0.005 0.005 58.315
2015-03-18 0.008 0.008 0.005 0.005 127.934
2015-03-19 0.008 0.008 0.005 0.005 51.294
2015-03-20 0.007 0.007 0.005 0.005 49.155
2015-03-21 0.008 0.008 0.005 0.005 56.368
2015-03-22 0.007 0.008 0.005 0.005 60.744
2015-03-23 0.007 0.008 0.005 0.005 108.955
2015-03-24 0.007 0.008 0.005 0.005 120.657
2015-03-25 0.007 0.007 0.005 0.005 73.661
2015-03-26 0.007 0.007 0.005 0.005 82.900
2015-03-27 0.007 0.007 0.005 0.005 77.393
2015-03-28 0.007 0.007 0.005 0.005 77.068
2015-03-29 0.007 0.009 0.005 0.006 128.047
2015-03-30 0.009 0.009 0.005 0.005 110.676
2015-03-31 0.007 0.007 0.005 0.005 21.089
2015-04-01 0.007 0.007 0.005 0.005 21.492
2015-04-02 0.007 0.007 0.005 0.005 4.819
2015-04-03 0.007 0.008 0.005 0.005 9.888
2015-04-04 0.007 0.008 0.005 0.005 2.272
2015-04-05 0.007 0.007 0.005 0.005 11.717
2015-04-06 0.007 0.008 0.005 0.005 231.033
2015-04-07 0.007 0.007 0.005 0.005 10.773
2015-04-08 0.007 0.007 0.005 0.005 44.995
2015-04-09 0.007 0.007 0.005 0.005 34.876
2015-04-10 0.007 0.007 0.005 0.005 6.392
2015-04-11 0.007 0.007 0.005 0.005 17.111
2015-04-12 0.006 0.006 0.004 0.004 28.853
2015-04-13 0.006 0.006 0.004 0.004 40.673
2015-04-14 0.006 0.006 0.004 0.004 33.111
2015-04-15 0.006 0.006 0.004 0.004 13.728
2015-04-16 0.006 0.006 0.004 0.004 3.997
2015-04-17 0.006 0.006 0.004 0.004 36.980
2015-04-18 0.005 0.006 0.004 0.004 5.084
2015-04-19 0.006 0.009 0.004 0.006 61.782
2015-04-20 0.009 0.009 0.004 0.004 51.677
2015-04-21 0.006 0.006 0.004 0.004 97.169
2015-04-22 0.006 0.006 0.004 0.004 63.247
2015-04-23 0.006 0.006 0.004 0.004 22.249
2015-04-24 0.006 0.006 0.002 0.004 81.336
2015-04-25 0.006 0.006 0.004 0.004 6.608
2015-04-26 0.005 0.005 0.004 0.004 27.776
2015-04-27 0.005 0.005 0.003 0.003 37.905
2015-04-28 0.005 0.005 0.003 0.003 63.527
2015-04-29 0.005 0.005 0.003 0.003 72.210
2015-04-30 0.005 0.005 0.003 0.004 46.534
2015-05-01 0.005 0.005 0.003 0.003 7.169
2015-05-02 0.005 0.005 0.003 0.004 22.933
2015-05-03 0.005 0.005 0.003 0.003 14.087
2015-05-04 0.004 0.005 0.003 0.003 33.248
2015-05-05 0.004 0.005 0.003 0.003 71.271
2015-05-06 0.005 0.005 0.003 0.003 21.054
2015-05-07 0.005 0.005 0.003 0.003 1.057
2015-05-08 0.005 0.005 0.003 0.003 5.709
2015-05-09 0.004 0.005 0.003 0.003 13.895
2015-05-10 0.004 0.005 0.003 0.004 73.395
2015-05-11 0.005 0.006 0.003 0.004 69.904
2015-05-12 0.005 0.006 0.003 0.004 26.075
2015-05-13 0.006 0.008 0.004 0.005 241.929
2015-05-14 0.008 0.009 0.005 0.006 417.877
2015-05-15 0.008 0.010 0.005 0.006 442.255
2015-05-16 0.009 0.010 0.006 0.006 300.549
2015-05-17 0.008 0.012 0.006 0.007 334.953
2015-05-18 0.010 0.024 0.006 0.011 2,342.108
2015-05-19 0.016 0.019 0.009 0.010 826.727
2015-05-20 0.014 0.038 0.010 0.017 2,609.384
2015-05-21 0.024 0.035 0.016 0.023 3,119.316
2015-05-22 0.032 0.076 0.021 0.041 5,488.511
2015-05-23 0.059 0.068 0.038 0.039 2,221.682
2015-05-24 0.054 0.061 0.033 0.034 2,241.772
2015-05-25 0.049 0.066 0.032 0.044 537.679
2015-05-26 0.062 0.131 0.044 0.069 8,021.092
2015-05-27 0.098 0.140 0.054 0.067 3,542.936
2015-05-28 0.096 0.113 0.060 0.071 2,167.403
2015-05-29 0.099 0.104 0.062 0.068 1,978.209
2015-05-30 0.096 0.100 0.044 0.047 1,292.363
2015-05-31 0.065 0.087 0.044 0.051 1,094.647
2015-06-01 0.074 0.083 0.051 0.054 1,002.154
2015-06-02 0.077 0.085 0.052 0.055 572.447
2015-06-03 0.078 0.079 0.050 0.053 788.252
2015-06-04 0.076 0.157 0.053 0.089 5,980.433
2015-06-05 0.127 0.133 0.080 0.086 1,058.040
2015-06-06 0.121 0.132 0.075 0.083 2,553.384
2015-06-07 0.121 0.215 0.085 0.118 9,811.100
2015-06-08 0.169 0.203 0.115 0.136 6,338.899
2015-06-09 0.193 0.307 0.135 0.203 12,254.334
2015-06-10 0.291 0.418 0.104 0.148 14,267.050
2015-06-11 0.212 0.239 0.098 0.105 8,531.477
2015-06-12 0.151 0.165 0.086 0.086 6,494.284
2015-06-13 0.123 0.134 0.065 0.075 2,150.991
2015-06-14 0.109 0.116 0.072 0.072 477.687
2015-06-15 0.108 0.123 0.074 0.074 1,983.996
2015-06-16 0.105 0.114 0.073 0.076 1,622.752
2015-06-17 0.109 0.215 0.074 0.117 9,841.255
2015-06-18 0.165 0.174 0.097 0.097 1,876.448
2015-06-19 0.139 0.148 0.091 0.095 1,002.247
2015-06-20 0.135 0.142 0.093 0.098 486.498
2015-06-21 0.142 0.152 0.097 0.100 1,842.167
2015-06-22 0.141 0.142 0.094 0.094 674.896
2015-06-23 0.132 0.132 0.080 0.082 2,882.722
2015-06-24 0.118 0.124 0.079 0.085 811.750
2015-06-25 0.121 0.130 0.078 0.081 2,818.035
2015-06-26 0.119 0.124 0.080 0.082 1,751.390
2015-06-27 0.116 0.115 0.071 0.071 3,019.526
2015-06-28 0.105 0.112 0.070 0.073 2,695.239
2015-06-29 0.107 0.109 0.053 0.057 7,210.473
2015-06-30 0.080 0.080 0.045 0.046 2,985.909
2015-07-01 0.065 0.072 0.045 0.050 1,302.093
2015-07-02 0.071 0.073 0.047 0.048 420.601
2015-07-03 0.069 0.073 0.046 0.047 216.616
2015-07-04 0.069 0.072 0.045 0.046 682.719
2015-07-05 0.065 0.070 0.042 0.045 1,644.638
2015-07-06 0.063 0.065 0.041 0.043 437.481
2015-07-07 0.062 0.062 0.038 0.039 442.934
2015-07-08 0.056 0.105 0.039 0.048 2,933.563
2015-07-09 0.073 0.087 0.047 0.049 1,660.583
2015-07-10 0.071 0.075 0.046 0.046 578.391
2015-07-11 0.069 0.071 0.046 0.048 296.832
2015-07-12 0.064 0.078 0.044 0.046 568.833
2015-07-13 0.065 0.070 0.042 0.044 368.024
2015-07-14 0.062 0.064 0.041 0.041 1,195.902
2015-07-15 0.058 0.058 0.035 0.035 280.650
2015-07-16 0.051 0.052 0.032 0.034 1,459.608
2015-07-17 0.047 0.051 0.033 0.036 415.394
2015-07-18 0.051 0.051 0.032 0.034 199.353
2015-07-19 0.049 0.051 0.029 0.033 228.712
2015-07-20 0.046 0.050 0.031 0.033 170.726
2015-07-21 0.047 0.061 0.034 0.035 338.478
2015-07-22 0.050 0.066 0.035 0.041 504.760
2015-07-23 0.061 0.068 0.037 0.039 706.158
2015-07-24 0.056 0.058 0.037 0.037 90.536
2015-07-25 0.054 0.063 0.037 0.037 340.489
2015-07-26 0.054 0.057 0.036 0.040 182.876
2015-07-27 0.057 0.070 0.034 0.037 781.127
2015-07-28 0.052 0.052 0.034 0.035 358.200
2015-07-29 0.049 0.050 0.029 0.033 344.044
2015-07-30 0.047 0.046 0.030 0.031 107.962
2015-07-31 0.044 0.051 0.028 0.032 396.513
2015-08-01 0.046 0.049 0.029 0.034 126.017
2015-08-02 0.049 0.051 0.032 0.035 193.261
2015-08-03 0.050 0.062 0.035 0.036 386.861
2015-08-04 0.050 0.051 0.035 0.035 166.311
2015-08-05 0.049 0.050 0.031 0.032 187.154
2015-08-06 0.046 0.046 0.030 0.030 72.358
2015-08-07 0.040 0.043 0.027 0.029 136.534
2015-08-08 0.043 0.046 0.029 0.029 85.442
2015-08-09 0.041 0.044 0.026 0.028 361.735
2015-08-10 0.041 0.043 0.027 0.029 168.258
2015-08-11 0.041 0.045 0.028 0.029 336.669
2015-08-12 0.041 0.044 0.026 0.027 436.552
2015-08-13 0.039 0.043 0.027 0.027 348.381
2015-08-14 0.038 0.042 0.027 0.028 222.384
2015-08-15 0.040 0.043 0.027 0.030 363.604
2015-08-16 0.043 0.043 0.028 0.028 105.793
2015-08-17 0.039 0.040 0.025 0.026 204.162
2015-08-18 0.034 0.038 0.021 0.022 517.824
2015-08-19 0.032 0.034 0.022 0.023 262.369
2015-08-20 0.032 0.041 0.022 0.026 307.595
2015-08-21 0.037 0.042 0.025 0.027 324.475
2015-08-22 0.038 0.038 0.024 0.025 111.797
2015-08-23 0.033 0.034 0.021 0.022 171.626
2015-08-24 0.033 0.036 0.023 0.023 136.165
2015-08-25 0.033 0.034 0.022 0.022 92.419
2015-08-26 0.031 0.034 0.022 0.022 63.650
2015-08-27 0.033 0.034 0.022 0.022 148.345
2015-08-28 0.031 0.048 0.016 0.030 1,494.926
2015-08-29 0.043 0.091 0.026 0.039 3,472.899
2015-08-30 0.056 0.067 0.034 0.042 1,691.683
2015-08-31 0.060 0.060 0.034 0.035 843.794
2015-09-01 0.050 0.058 0.033 0.034 643.885
2015-09-02 0.048 0.062 0.033 0.039 779.549
2015-09-03 0.057 0.057 0.034 0.036 331.295
2015-09-04 0.052 0.063 0.036 0.039 804.620
2015-09-05 0.057 0.056 0.036 0.038 969.383
2015-09-06 0.054 0.055 0.031 0.032 3,083.437
2015-09-07 0.047 0.048 0.028 0.029 1,105.646
2015-09-08 0.041 0.055 0.028 0.035 2,901.062
2015-09-09 0.050 0.050 0.026 0.029 1,190.586
2015-09-10 0.041 0.043 0.028 0.028 255.269
2015-09-11 0.040 0.040 0.026 0.026 1,674.105
2015-09-12 0.037 0.040 0.024 0.024 922.912
2015-09-13 0.034 0.038 0.024 0.026 151.541
2015-09-14 0.036 0.038 0.025 0.026 188.590
2015-09-15 0.037 0.038 0.024 0.025 151.265
2015-09-16 0.036 0.037 0.022 0.025 379.245
2015-09-17 0.035 0.037 0.023 0.024 1,478.484
2015-09-18 0.033 0.034 0.022 0.024 651.310
2015-09-19 0.034 0.036 0.023 0.025 142.665
2015-09-20 0.035 0.036 0.023 0.024 79.325
2015-09-21 0.035 0.035 0.021 0.023 405.782
2015-09-22 0.032 0.033 0.022 0.023 103.748
2015-09-23 0.033 0.035 0.022 0.023 82.039
2015-09-24 0.033 0.034 0.022 0.022 350.662
2015-09-25 0.031 0.032 0.022 0.022 146.614
2015-09-26 0.032 0.032 0.021 0.022 141.348
2015-09-27 0.032 0.032 0.021 0.021 187.660
2015-09-28 0.030 0.032 0.020 0.021 124.384
2015-09-29 0.029 0.031 0.021 0.021 57.479
2015-09-30 0.030 0.030 0.020 0.021 126.676
2015-10-01 0.029 0.030 0.020 0.020 38.834
2015-10-02 0.029 0.029 0.019 0.020 127.207
2015-10-03 0.028 0.029 0.018 0.018 284.844
2015-10-04 0.026 0.028 0.018 0.019 268.279
2015-10-05 0.027 0.027 0.018 0.018 130.447
2015-10-06 0.025 0.026 0.014 0.016 297.141
2015-10-07 0.023 0.024 0.016 0.016 173.726
2015-10-08 0.023 0.024 0.015 0.016 153.552
2015-10-09 0.022 0.023 0.015 0.016 99.229
2015-10-10 0.023 0.045 0.015 0.018 722.065
2015-10-11 0.026 0.034 0.016 0.018 346.508
2015-10-12 0.025 0.027 0.016 0.017 239.810
2015-10-13 0.024 0.024 0.016 0.016 297.530
2015-10-14 0.023 0.024 0.016 0.016 400.771
2015-10-15 0.024 0.024 0.016 0.016 255.308
2015-10-16 0.024 0.024 0.016 0.016 272.729
2015-10-17 0.022 0.023 0.014 0.016 345.991
2015-10-18 0.022 0.023 0.015 0.015 211.026
2015-10-19 0.022 0.023 0.015 0.015 141.736
2015-10-20 0.022 0.023 0.014 0.016 255.195
2015-10-21 0.024 0.024 0.015 0.015 119.364
2015-10-22 0.022 0.022 0.014 0.014 323.024
2015-10-23 0.021 0.022 0.014 0.014 178.918
2015-10-24 0.020 0.021 0.013 0.014 338.999
2015-10-25 0.020 0.022 0.012 0.013 363.702
2015-10-26 0.019 0.020 0.013 0.013 124.281
2015-10-27 0.019 0.020 0.013 0.013 209.826
2015-10-28 0.019 0.024 0.013 0.015 414.485
2015-10-29 0.022 0.025 0.016 0.016 490.014
2015-10-30 0.022 0.023 0.014 0.015 276.225
2015-10-31 0.022 0.023 0.015 0.015 240.724
2015-11-01 0.024 0.025 0.017 0.017 220.520
2015-11-02 0.027 0.027 0.016 0.016 681.652
2015-11-03 0.024 0.024 0.014 0.016 410.689
2015-11-04 0.022 0.022 0.014 0.015 88.692
2015-11-05 0.020 0.024 0.014 0.016 219.119
2015-11-06 0.024 0.024 0.016 0.016 276.844
2015-11-07 0.022 0.023 0.014 0.015 232.951
2015-11-08 0.022 0.022 0.015 0.015 335.371
2015-11-09 0.018 0.019 0.012 0.013 135.954
2015-11-10 0.017 0.020 0.012 0.013 323.939
2015-11-11 0.020 0.021 0.013 0.013 276.593
2015-11-12 0.019 0.021 0.012 0.012 427.780
2015-11-13 0.017 0.018 0.012 0.012 210.706
2015-11-14 0.017 0.017 0.010 0.011 685.738
2015-11-15 0.016 0.017 0.011 0.011 248.960
2015-11-16 0.016 0.017 0.011 0.012 198.925
2015-11-17 0.017 0.017 0.011 0.011 347.540
2015-11-18 0.016 0.016 0.011 0.011 336.639
2015-11-19 0.016 0.016 0.011 0.011 253.759
2015-11-20 0.016 0.016 0.010 0.010 440.638
2015-11-21 0.015 0.016 0.010 0.010 454.120
2015-11-22 0.015 0.015 0.009 0.010 531.454
2015-11-23 0.014 0.018 0.010 0.010 452.571
2015-11-24 0.015 0.016 0.010 0.011 882.259
2015-11-25 0.017 0.017 0.011 0.011 227.881
2015-11-26 0.016 0.016 0.010 0.010 341.305
2015-11-27 0.014 0.016 0.010 0.010 571.940
2015-11-28 0.015 0.017 0.011 0.011 1,072.683
2015-11-29 0.016 0.016 0.009 0.010 1,770.679
2015-11-30 0.013 0.014 0.009 0.009 336.089
2015-12-01 0.013 0.014 0.009 0.009 290.518
2015-12-02 0.013 0.015 0.009 0.009 589.317
2015-12-03 0.014 0.014 0.009 0.009 239.136
2015-12-04 0.014 0.015 0.009 0.010 323.781
2015-12-05 0.014 0.016 0.010 0.011 478.243
2015-12-06 0.016 0.017 0.010 0.010 884.304
2015-12-07 0.015 0.017 0.010 0.011 389.723
2015-12-08 0.016 0.016 0.010 0.010 717.782
2015-12-09 0.014 0.015 0.010 0.010 505.389
2015-12-10 0.015 0.033 0.011 0.014 3,131.928
2015-12-11 0.020 0.023 0.011 0.015 1,903.476
2015-12-12 0.022 0.022 0.011 0.013 2,138.290
2015-12-13 0.019 0.019 0.011 0.013 2,479.596
2015-12-14 0.019 0.019 0.011 0.012 936.119
2015-12-15 0.016 0.017 0.011 0.011 1,306.292
2015-12-16 0.015 0.019 0.010 0.012 1,568.794
2015-12-17 0.017 0.018 0.010 0.011 1,139.868
2015-12-18 0.015 0.016 0.010 0.011 488.878
2015-12-19 0.015 0.016 0.010 0.011 649.372
2015-12-20 0.015 0.016 0.009 0.009 1,859.755
2015-12-21 0.013 0.014 0.009 0.010 486.341
2015-12-22 0.014 0.016 0.009 0.010 1,075.943
2015-12-23 0.014 0.015 0.010 0.010 499.789
2015-12-24 0.014 0.014 0.009 0.009 593.122
2015-12-25 0.012 0.016 0.009 0.010 1,020.347
2015-12-26 0.014 0.016 0.010 0.010 1,111.763
2015-12-27 0.014 0.015 0.010 0.010 592.424
2015-12-28 0.015 0.015 0.010 0.010 564.555
2015-12-29 0.014 0.015 0.009 0.010 604.687
2015-12-30 0.014 0.015 0.009 0.010 521.925
2015-12-31 0.014 0.014 0.009 0.009 390.519
2016-01-01 0.014 0.015 0.009 0.010 338.660
2016-01-02 0.014 0.014 0.009 0.010 578.770
2016-01-03 0.014 0.014 0.009 0.010 370.630
2016-01-04 0.014 0.014 0.009 0.010 680.482
2016-01-05 0.014 0.014 0.008 0.009 2,195.258
2016-01-06 0.014 0.014 0.009 0.009 464.977
2016-01-07 0.013 0.013 0.008 0.009 1,366.943
2016-01-08 0.012 0.013 0.008 0.008 515.272
2016-01-09 0.012 0.014 0.008 0.009 378.286
2016-01-10 0.013 0.014 0.009 0.009 307.688
2016-01-11 0.012 0.022 0.009 0.013 2,048.998
2016-01-12 0.018 0.020 0.010 0.011 1,422.775
2016-01-13 0.016 0.020 0.010 0.014 3,857.798
2016-01-14 0.017 0.017 0.010 0.010 1,179.051
2016-01-15 0.014 0.017 0.008 0.010 1,701.355
2016-01-16 0.014 0.015 0.009 0.010 489.001
2016-01-17 0.014 0.015 0.009 0.010 1,164.763
2016-01-18 0.013 0.016 0.009 0.009 433.189
2016-01-19 0.015 0.015 0.009 0.010 1,244.034
2016-01-20 0.014 0.015 0.009 0.010 591.018
2016-01-21 0.014 0.015 0.009 0.010 534.704
2016-01-22 0.014 0.015 0.010 0.010 596.604
2016-01-23 0.015 0.016 0.010 0.011 702.087
2016-01-24 0.015 0.017 0.010 0.011 550.276
2016-01-25 0.015 0.031 0.010 0.019 8,947.697
2016-01-26 0.027 0.092 0.017 0.043 31,756.368
2016-01-27 0.058 0.073 0.024 0.027 10,175.775
2016-01-28 0.038 0.039 0.019 0.020 5,158.028
2016-01-29 0.028 0.034 0.018 0.019 3,356.879
2016-01-30 0.027 0.030 0.014 0.017 3,210.068
2016-01-31 0.025 0.030 0.016 0.017 1,934.064
2016-02-01 0.024 0.031 0.017 0.019 2,230.149
2016-02-02 0.026 0.031 0.017 0.017 1,878.877
2016-02-03 0.026 0.032 0.018 0.021 2,837.112
2016-02-04 0.029 0.035 0.019 0.023 2,924.555
2016-02-05 0.032 0.034 0.021 0.021 1,967.942
2016-02-06 0.030 0.032 0.018 0.019 3,000.090
2016-02-07 0.027 0.029 0.018 0.020 1,078.952
2016-02-08 0.029 0.031 0.019 0.022 2,326.939
2016-02-09 0.031 0.033 0.019 0.021 3,314.814
2016-02-10 0.030 0.030 0.019 0.020 2,602.205
2016-02-11 0.030 0.033 0.020 0.023 2,777.027
2016-02-12 0.033 0.035 0.021 0.025 3,506.000
2016-02-13 0.037 0.054 0.024 0.033 26,822.342
2016-02-14 0.046 0.054 0.025 0.028 15,012.874
2016-02-15 0.040 0.042 0.026 0.027 3,591.413
2016-02-16 0.039 0.043 0.023 0.024 5,042.091
2016-02-17 0.034 0.037 0.023 0.024 1,984.163
2016-02-18 0.034 0.036 0.023 0.024 3,367.524
2016-02-19 0.036 0.037 0.024 0.024 1,636.402
2016-02-20 0.034 0.035 0.022 0.022 2,344.719
2016-02-21 0.032 0.035 0.021 0.023 3,175.178
2016-02-22 0.031 0.032 0.021 0.021 595.212
2016-02-23 0.030 0.034 0.021 0.022 1,329.038
2016-02-24 0.032 0.032 0.021 0.021 681.033
2016-02-25 0.031 0.031 0.020 0.021 750.716
2016-02-26 0.030 0.030 0.019 0.020 1,138.467
2016-02-27 0.029 0.030 0.018 0.019 985.751
2016-02-28 0.027 0.029 0.018 0.019 1,191.693
2016-02-29 0.027 0.029 0.018 0.019 1,408.024
2016-03-01 0.027 0.028 0.018 0.018 1,679.587
2016-03-02 0.026 0.028 0.017 0.019 1,609.609
2016-03-03 0.026 0.034 0.018 0.022 3,585.463
2016-03-04 0.031 0.034 0.019 0.020 2,500.601
2016-03-05 0.029 0.030 0.019 0.019 1,265.993
2016-03-06 0.028 0.029 0.019 0.019 883.277
2016-03-07 0.027 0.030 0.018 0.019 1,104.564
2016-03-08 0.027 0.031 0.018 0.021 1,356.126
2016-03-09 0.030 0.031 0.019 0.021 601.555
2016-03-10 0.030 0.032 0.020 0.020 820.251
2016-03-11 0.028 0.033 0.019 0.021 1,283.586
2016-03-12 0.030 0.034 0.020 0.021 793.887
2016-03-13 0.030 0.032 0.020 0.020 1,328.212
2016-03-14 0.029 0.032 0.020 0.022 867.248
2016-03-15 0.031 0.033 0.021 0.021 1,315.497
2016-03-16 0.030 0.041 0.021 0.025 5,661.568
2016-03-17 0.035 0.047 0.024 0.026 5,032.877
2016-03-18 0.038 0.047 0.026 0.028 2,425.843
2016-03-19 0.040 0.056 0.027 0.032 8,085.327
2016-03-20 0.045 0.049 0.031 0.032 4,035.271
2016-03-21 0.047 0.049 0.029 0.029 3,377.663
2016-03-22 0.042 0.047 0.029 0.030 2,152.048
2016-03-23 0.042 0.043 0.026 0.027 1,102.499
2016-03-24 0.039 0.040 0.025 0.027 2,423.262
2016-03-25 0.039 0.040 0.026 0.027 1,291.777
2016-03-26 0.039 0.056 0.027 0.031 10,910.767
2016-03-27 0.044 0.051 0.030 0.032 4,105.264
2016-03-28 0.045 0.049 0.027 0.030 1,840.677
2016-03-29 0.043 0.046 0.029 0.031 1,563.213
2016-03-30 0.044 0.046 0.029 0.029 1,480.952
2016-03-31 0.042 0.047 0.027 0.029 1,424.102
2016-04-01 0.042 0.049 0.028 0.028 1,202.299
2016-04-02 0.040 0.048 0.028 0.029 2,155.804
2016-04-03 0.042 0.043 0.027 0.028 1,462.066
2016-04-04 0.040 0.041 0.026 0.027 1,305.496
2016-04-05 0.038 0.039 0.024 0.026 1,643.571
2016-04-06 0.036 0.039 0.025 0.027 689.903
2016-04-07 0.039 0.042 0.025 0.026 958.973
2016-04-08 0.038 0.040 0.026 0.027 1,049.160
2016-04-09 0.038 0.040 0.026 0.026 1,125.196
2016-04-10 0.038 0.038 0.025 0.026 618.258
2016-04-11 0.038 0.037 0.024 0.025 1,435.943
2016-04-12 0.035 0.036 0.023 0.024 1,244.825
2016-04-13 0.034 0.038 0.023 0.025 2,142.897
2016-04-14 0.036 0.038 0.024 0.026 963.300
2016-04-15 0.038 0.039 0.025 0.026 797.053
2016-04-16 0.037 0.048 0.026 0.027 5,102.678
2016-04-17 0.039 0.048 0.027 0.032 3,965.494
2016-04-18 0.046 0.060 0.029 0.036 11,554.696
2016-04-19 0.052 0.063 0.035 0.036 12,015.655
2016-04-20 0.053 0.057 0.030 0.032 4,766.481
2016-04-21 0.045 0.047 0.030 0.030 1,452.842
2016-04-22 0.044 0.044 0.026 0.026 6,172.671
2016-04-23 0.038 0.039 0.024 0.025 1,234.121
2016-04-24 0.036 0.037 0.023 0.024 3,323.965
2016-04-25 0.034 0.035 0.023 0.023 1,496.038
2016-04-26 0.031 0.036 0.022 0.023 1,737.834
2016-04-27 0.033 0.034 0.022 0.022 654.732
2016-04-28 0.032 0.033 0.022 0.023 555.862
2016-04-29 0.032 0.033 0.022 0.022 386.074
2016-04-30 0.032 0.033 0.022 0.023 902.419
2016-05-01 0.032 0.045 0.022 0.029 2,940.634
2016-05-02 0.041 0.042 0.023 0.024 4,153.145
2016-05-03 0.034 0.034 0.022 0.022 1,239.825
2016-05-04 0.031 0.034 0.022 0.023 867.636
2016-05-05 0.033 0.033 0.022 0.022 2,460.184
2016-05-06 0.031 0.032 0.020 0.020 1,628.564
2016-05-07 0.028 0.029 0.019 0.019 651.123
2016-05-08 0.027 0.029 0.019 0.019 1,071.203
2016-05-09 0.027 0.028 0.019 0.019 458.880
2016-05-10 0.027 0.028 0.019 0.020 1,179.976
2016-05-11 0.028 0.028 0.019 0.019 1,012.902
2016-05-12 0.027 0.027 0.017 0.018 1,248.228
2016-05-13 0.026 0.026 0.016 0.017 1,562.982
2016-05-14 0.024 0.025 0.016 0.017 319.710
2016-05-15 0.024 0.028 0.016 0.019 1,405.826
2016-05-16 0.027 0.029 0.017 0.018 1,385.455
2016-05-17 0.026 0.026 0.017 0.017 882.928
2016-05-18 0.024 0.025 0.017 0.017 867.105
2016-05-19 0.024 0.026 0.016 0.017 1,056.742
2016-05-20 0.024 0.025 0.016 0.017 712.447
2016-05-21 0.024 0.025 0.017 0.017 554.421
2016-05-22 0.024 0.025 0.016 0.016 1,017.652
2016-05-23 0.023 0.024 0.016 0.016 2,265.806
2016-05-24 0.023 0.023 0.015 0.016 1,083.161
2016-05-25 0.023 0.023 0.014 0.014 1,253.701
2016-05-26 0.021 0.024 0.014 0.015 1,088.904
2016-05-27 0.024 0.024 0.014 0.014 1,324.136
2016-05-28 0.020 0.024 0.014 0.015 976.684
2016-05-29 0.023 0.024 0.015 0.016 601.191
2016-05-30 0.022 0.023 0.015 0.016 428.670
2016-05-31 0.022 0.023 0.016 0.016 596.323
2016-06-01 0.023 0.023 0.015 0.015 535.456
2016-06-02 0.023 0.023 0.015 0.016 901.706
2016-06-03 0.022 0.024 0.016 0.016 888.936
2016-06-04 0.022 0.023 0.015 0.015 737.381
2016-06-05 0.022 0.023 0.015 0.015 648.320
2016-06-06 0.022 0.022 0.015 0.015 665.529
2016-06-07 0.022 0.024 0.015 0.016 864.307
2016-06-08 0.022 0.023 0.015 0.016 914.372
2016-06-09 0.022 0.024 0.015 0.015 956.692
2016-06-10 0.022 0.025 0.015 0.015 1,105.105
2016-06-11 0.024 0.024 0.016 0.016 1,624.532
2016-06-12 0.025 0.025 0.015 0.016 1,456.844
2016-06-13 0.022 0.028 0.015 0.017 3,021.380
2016-06-14 0.025 0.027 0.017 0.018 1,648.625
2016-06-15 0.028 0.032 0.019 0.020 2,155.617
2016-06-16 0.028 0.040 0.018 0.020 6,104.183
2016-06-17 0.029 0.030 0.017 0.018 2,150.553
2016-06-18 0.025 0.028 0.017 0.019 950.211
2016-06-19 0.026 0.035 0.017 0.021 5,406.767
2016-06-20 0.027 0.029 0.017 0.020 1,920.169
2016-06-21 0.025 0.026 0.015 0.017 1,019.860
2016-06-22 0.025 0.028 0.017 0.017 985.918
2016-06-23 0.026 0.027 0.016 0.017 1,113.415
2016-06-24 0.024 0.025 0.016 0.016 710.126
2016-06-25 0.022 0.025 0.015 0.015 1,655.204
2016-06-26 0.023 0.027 0.016 0.017 1,436.552
2016-06-27 0.025 0.025 0.016 0.017 892.117
2016-06-28 0.023 0.033 0.016 0.022 5,028.943
2016-06-29 0.034 0.034 0.020 0.021 5,340.024
2016-06-30 0.030 0.031 0.017 0.019 3,679.298
2016-07-01 0.028 0.031 0.019 0.019 1,809.764
2016-07-02 0.026 0.027 0.017 0.018 763.613
2016-07-03 0.026 0.034 0.018 0.022 3,619.297
2016-07-04 0.031 0.035 0.018 0.023 23,019.888
2016-07-05 0.034 0.047 0.021 0.028 44,642.890
2016-07-06 0.038 0.038 0.019 0.021 12,781.373
2016-07-07 0.031 0.032 0.018 0.021 9,667.087
2016-07-08 0.029 0.036 0.019 0.022 9,236.042
2016-07-09 0.031 0.034 0.021 0.021 4,484.297
2016-07-10 0.030 0.031 0.020 0.020 2,321.117
2016-07-11 0.030 0.032 0.019 0.020 3,417.923
2016-07-12 0.028 0.031 0.019 0.022 4,843.741
2016-07-13 0.030 0.031 0.020 0.020 2,091.712
2016-07-14 0.029 0.033 0.020 0.022 8,313.449
2016-07-15 0.031 0.032 0.021 0.021 4,922.009
2016-07-16 0.031 0.033 0.021 0.021 3,283.498
2016-07-17 0.030 0.031 0.020 0.021 1,755.348
2016-07-18 0.030 0.030 0.020 0.020 2,687.524
2016-07-19 0.028 0.030 0.020 0.020 2,321.107
2016-07-20 0.029 0.030 0.019 0.020 2,124.026
2016-07-21 0.029 0.029 0.017 0.018 4,004.117
2016-07-22 0.026 0.031 0.017 0.021 4,539.131
2016-07-23 0.030 0.031 0.019 0.020 5,436.298
2016-07-24 0.028 0.029 0.018 0.019 4,452.597
2016-07-25 0.027 0.028 0.017 0.018 3,856.309
2016-07-26 0.026 0.027 0.017 0.017 3,479.788
2016-07-27 0.025 0.025 0.017 0.017 947.571
2016-07-28 0.024 0.026 0.017 0.017 1,016.123
2016-07-29 0.024 0.029 0.017 0.018 2,976.980
2016-07-30 0.025 0.026 0.016 0.017 2,066.704
2016-07-31 0.024 0.025 0.016 0.016 1,906.018
2016-08-01 0.020 0.023 0.013 0.014 4,798.707
2016-08-02 0.022 0.025 0.014 0.016 6,913.641
2016-08-03 0.023 0.027 0.016 0.018 2,792.319
2016-08-04 0.025 0.026 0.017 0.017 813.913
2016-08-05 0.025 0.026 0.017 0.018 931.424
2016-08-06 0.026 0.026 0.017 0.017 848.376
2016-08-07 0.025 0.027 0.017 0.018 1,867.199
2016-08-08 0.025 0.026 0.016 0.017 1,957.961
2016-08-09 0.024 0.025 0.016 0.017 1,924.550
2016-08-10 0.024 0.024 0.016 0.017 1,654.678
2016-08-11 0.024 0.025 0.016 0.017 1,357.842
2016-08-12 0.024 0.024 0.016 0.017 1,640.385
2016-08-13 0.023 0.024 0.016 0.016 1,996.510
2016-08-14 0.023 0.026 0.016 0.017 3,402.370
2016-08-15 0.024 0.025 0.016 0.017 1,959.529
2016-08-16 0.023 0.025 0.016 0.016 1,323.167
2016-08-17 0.023 0.024 0.016 0.016 2,092.666
2016-08-18 0.023 0.023 0.015 0.016 2,546.515
2016-08-19 0.023 0.024 0.015 0.016 1,633.968
2016-08-20 0.023 0.024 0.016 0.016 1,396.951
2016-08-21 0.023 0.025 0.016 0.016 3,257.969
2016-08-22 0.023 0.024 0.016 0.017 2,004.274
2016-08-23 0.023 0.024 0.016 0.016 1,092.582
2016-08-24 0.023 0.024 0.014 0.016 3,606.719
2016-08-25 0.023 0.023 0.015 0.016 1,237.843
2016-08-26 0.022 0.023 0.015 0.016 1,002.390
2016-08-27 0.022 0.023 0.015 0.015 1,038.530
2016-08-28 0.022 0.024 0.015 0.016 1,934.207
2016-08-29 0.022 0.022 0.015 0.015 1,424.997
2016-08-30 0.021 0.026 0.015 0.017 4,535.379
2016-08-31 0.024 0.026 0.016 0.017 5,915.003
2016-09-01 0.024 0.029 0.017 0.018 9,784.179
2016-09-02 0.027 0.031 0.017 0.019 29,506.035
2016-09-03 0.027 0.028 0.018 0.018 3,431.085
2016-09-04 0.026 0.027 0.016 0.017 2,653.405
2016-09-05 0.025 0.026 0.017 0.017 2,823.025
2016-09-06 0.024 0.026 0.017 0.017 1,215.161
2016-09-07 0.025 0.033 0.018 0.021 19,866.188
2016-09-08 0.030 0.032 0.018 0.021 12,866.589
2016-09-09 0.030 0.032 0.020 0.021 6,768.542
2016-09-10 0.030 0.031 0.019 0.020 5,275.445
2016-09-11 0.029 0.031 0.019 0.021 9,265.780
2016-09-12 0.029 0.042 0.019 0.025 108,371.293
2016-09-13 0.036 0.036 0.022 0.023 17,553.587
2016-09-14 0.033 0.033 0.019 0.020 16,215.271
2016-09-15 0.028 0.030 0.019 0.020 4,437.212
2016-09-16 0.028 0.029 0.019 0.020 3,349.774
2016-09-17 0.029 0.029 0.018 0.019 3,620.619
2016-09-18 0.027 0.028 0.018 0.019 2,980.383
2016-09-19 0.026 0.028 0.018 0.019 5,740.481
2016-09-20 0.027 0.027 0.018 0.018 3,345.983
2016-09-21 0.026 0.027 0.017 0.017 3,801.386
2016-09-22 0.025 0.026 0.017 0.017 1,796.129
2016-09-23 0.024 0.026 0.017 0.018 1,364.706
2016-09-24 0.025 0.026 0.017 0.017 1,173.185
2016-09-25 0.024 0.026 0.016 0.017 4,538.718
2016-09-26 0.025 0.026 0.017 0.017 2,746.139
2016-09-27 0.025 0.026 0.017 0.017 1,737.524
2016-09-28 0.024 0.027 0.017 0.018 2,950.969
2016-09-29 0.026 0.027 0.018 0.018 1,224.622
2016-09-30 0.026 0.026 0.017 0.017 2,553.960
2016-10-01 0.024 0.025 0.017 0.017 1,038.058
2016-10-02 0.024 0.026 0.017 0.017 2,718.968
2016-10-03 0.025 0.027 0.017 0.017 3,485.501
2016-10-04 0.024 0.027 0.017 0.018 3,796.745
2016-10-05 0.026 0.026 0.017 0.018 1,318.019
2016-10-06 0.026 0.027 0.018 0.018 2,357.144
2016-10-07 0.025 0.028 0.018 0.018 2,725.414
2016-10-08 0.026 0.028 0.018 0.019 3,258.948
2016-10-09 0.027 0.029 0.018 0.019 4,980.487
2016-10-10 0.029 0.030 0.017 0.018 9,984.235
2016-10-11 0.026 0.027 0.018 0.019 2,671.131
2016-10-12 0.027 0.028 0.018 0.018 3,072.521
2016-10-13 0.026 0.028 0.018 0.018 3,141.526
2016-10-14 0.026 0.027 0.018 0.018 1,693.163
2016-10-15 0.025 0.026 0.017 0.017 1,964.191
2016-10-16 0.025 0.025 0.017 0.017 1,819.657
2016-10-17 0.025 0.026 0.017 0.018 2,490.275
2016-10-18 0.025 0.026 0.017 0.017 2,494.499
2016-10-19 0.024 0.025 0.016 0.017 2,445.310
2016-10-20 0.024 0.026 0.016 0.018 2,832.987
2016-10-21 0.026 0.028 0.017 0.017 4,353.609
2016-10-22 0.025 0.026 0.017 0.018 1,896.410
2016-10-23 0.026 0.027 0.018 0.018 2,652.348
2016-10-24 0.025 0.028 0.017 0.018 6,640.298
2016-10-25 0.027 0.030 0.018 0.019 9,582.712
2016-10-26 0.027 0.028 0.018 0.018 8,368.534
2016-10-27 0.026 0.027 0.017 0.018 6,829.768
2016-10-28 0.026 0.026 0.014 0.016 8,789.691
2016-10-29 0.022 0.024 0.015 0.016 2,246.645
2016-10-30 0.023 0.024 0.016 0.016 852.738
2016-10-31 0.024 0.024 0.015 0.015 2,426.497
2016-11-01 0.022 0.022 0.015 0.015 2,801.548
2016-11-02 0.020 0.024 0.012 0.015 4,536.776
2016-11-03 0.022 0.022 0.014 0.014 1,323.403
2016-11-04 0.020 0.026 0.014 0.016 3,788.700
2016-11-05 0.022 0.028 0.015 0.017 7,997.687
2016-11-06 0.024 0.026 0.016 0.016 2,469.413
2016-11-07 0.023 0.023 0.015 0.015 1,013.581
2016-11-08 0.022 0.023 0.014 0.015 4,251.966
2016-11-09 0.021 0.022 0.014 0.015 1,794.983
2016-11-10 0.021 0.022 0.014 0.014 1,689.112
2016-11-11 0.020 0.023 0.014 0.015 2,415.552
2016-11-12 0.021 0.024 0.013 0.014 5,877.428
2016-11-13 0.020 0.022 0.014 0.015 2,083.353
2016-11-14 0.021 0.024 0.014 0.015 2,567.983
2016-11-15 0.022 0.023 0.014 0.014 3,210.594
2016-11-16 0.020 0.021 0.014 0.014 1,721.450
2016-11-17 0.020 0.020 0.013 0.013 1,322.130
2016-11-18 0.019 0.019 0.013 0.013 1,201.453
2016-11-19 0.018 0.021 0.013 0.013 1,539.725
2016-11-20 0.019 0.019 0.013 0.013 751.758
2016-11-21 0.019 0.020 0.013 0.013 1,946.701
2016-11-22 0.018 0.021 0.013 0.013 3,085.320
2016-11-23 0.019 0.020 0.013 0.013 866.092
2016-11-24 0.019 0.019 0.012 0.012 1,582.999
2016-11-25 0.018 0.019 0.012 0.012 2,117.654
2016-11-26 0.017 0.018 0.012 0.012 544.971
2016-11-27 0.017 0.017 0.011 0.011 1,880.199
2016-11-28 0.016 0.016 0.010 0.011 1,960.970
2016-11-29 0.016 0.018 0.010 0.011 2,732.779
2016-11-30 0.016 0.017 0.010 0.011 1,354.901
2016-12-01 0.016 0.016 0.010 0.011 1,076.149
2016-12-02 0.015 0.015 0.010 0.010 641.456
2016-12-03 0.015 0.015 0.010 0.010 667.009
2016-12-04 0.014 0.015 0.010 0.010 1,238.591
2016-12-05 0.015 0.017 0.010 0.011 1,557.263
2016-12-06 0.015 0.019 0.011 0.012 2,362.179
2016-12-07 0.018 0.020 0.012 0.013 1,518.243
2016-12-08 0.019 0.020 0.012 0.012 2,839.792
2016-12-09 0.017 0.017 0.011 0.011 1,462.966
2016-12-10 0.016 0.017 0.011 0.011 838.631
2016-12-11 0.016 0.018 0.012 0.012 1,682.370
2016-12-12 0.017 0.018 0.012 0.012 1,166.547
2016-12-13 0.017 0.021 0.012 0.013 3,474.635
2016-12-14 0.019 0.025 0.013 0.014 7,142.319
2016-12-15 0.021 0.024 0.014 0.016 1,944.719
2016-12-16 0.023 0.023 0.014 0.014 2,047.917
2016-12-17 0.020 0.022 0.014 0.014 999.007
2016-12-18 0.020 0.020 0.013 0.013 3,189.702
2016-12-19 0.019 0.023 0.013 0.014 2,117.196
2016-12-20 0.020 0.021 0.013 0.013 1,852.522
2016-12-21 0.020 0.022 0.013 0.013 2,079.193
2016-12-22 0.020 0.022 0.014 0.014 1,411.599
2016-12-23 0.020 0.024 0.014 0.016 2,794.532
2016-12-24 0.023 0.024 0.014 0.014 1,442.964
2016-12-25 0.021 0.021 0.014 0.014 727.454
2016-12-26 0.021 0.025 0.015 0.016 3,270.114
2016-12-27 0.024 0.025 0.016 0.016 2,097.357
2016-12-28 0.022 0.025 0.016 0.016 1,870.941
2016-12-29 0.023 0.026 0.016 0.017 1,768.629
2016-12-30 0.025 0.026 0.017 0.017 845.244
2016-12-31 0.025 0.026 0.017 0.017 1,167.698
2017-01-01 0.025 0.028 0.017 0.018 3,300.314
2017-01-02 0.026 0.027 0.017 0.017 2,020.377
2017-01-03 0.027 0.032 0.018 0.018 5,991.201
2017-01-04 0.023 0.024 0.014 0.016 6,479.047
2017-01-05 0.021 0.023 0.014 0.015 3,743.091
2017-01-06 0.021 0.024 0.014 0.014 1,951.834
2017-01-07 0.021 0.022 0.014 0.015 665.121
2017-01-08 0.021 0.022 0.014 0.014 1,582.650
2017-01-09 0.020 0.023 0.014 0.015 1,528.273
2017-01-10 0.019 0.020 0.013 0.013 1,109.039
2017-01-11 0.019 0.022 0.013 0.014 1,833.095
2017-01-12 0.021 0.022 0.014 0.014 734.278
2017-01-13 0.020 0.025 0.014 0.016 4,514.517
2017-01-14 0.023 0.026 0.015 0.017 1,476.035
2017-01-15 0.024 0.025 0.015 0.017 2,507.062
2017-01-16 0.026 0.026 0.015 0.015 5,272.052
2017-01-17 0.021 0.023 0.014 0.015 4,205.968
2017-01-18 0.022 0.025 0.015 0.016 7,221.831
2017-01-19 0.023 0.024 0.015 0.016 3,721.491
2017-01-20 0.024 0.024 0.015 0.015 3,717.464
2017-01-21 0.022 0.023 0.015 0.016 2,042.100
2017-01-22 0.023 0.025 0.015 0.016 2,690.661
2017-01-23 0.022 0.023 0.015 0.016 2,172.866
2017-01-24 0.022 0.022 0.015 0.015 1,244.879
2017-01-25 0.022 0.023 0.015 0.015 1,936.961
2017-01-26 0.022 0.025 0.015 0.017 5,410.607
2017-01-27 0.025 0.036 0.017 0.019 36,532.526
2017-01-28 0.027 0.039 0.018 0.022 71,257.608
2017-01-29 0.032 0.035 0.021 0.022 19,579.186
2017-01-30 0.033 0.033 0.019 0.021 23,111.816
2017-01-31 0.030 0.033 0.020 0.022 7,954.113
2017-02-01 0.032 0.045 0.021 0.026 40,990.379
2017-02-02 0.038 0.042 0.024 0.026 42,200.589
2017-02-03 0.038 0.038 0.022 0.023 24,701.310
2017-02-04 0.033 0.035 0.022 0.022 8,484.181
2017-02-05 0.032 0.033 0.020 0.022 13,242.106
2017-02-06 0.032 0.033 0.020 0.022 6,166.240
2017-02-07 0.031 0.044 0.021 0.028 96,844.540
2017-02-08 0.036 0.036 0.023 0.024 21,463.540
2017-02-09 0.035 0.037 0.023 0.024 6,461.999
2017-02-10 0.034 0.037 0.024 0.024 10,314.802
2017-02-11 0.034 0.036 0.022 0.022 6,948.635
2017-02-12 0.032 0.033 0.020 0.020 14,202.510
2017-02-13 0.029 0.030 0.019 0.020 8,350.912
2017-02-14 0.029 0.029 0.019 0.020 2,325.169
2017-02-15 0.029 0.038 0.020 0.022 19,090.686
2017-02-16 0.032 0.034 0.022 0.022 5,884.341
2017-02-17 0.032 0.033 0.019 0.020 10,136.941
2017-02-18 0.029 0.034 0.019 0.023 8,115.856
2017-02-19 0.033 0.033 0.021 0.021 4,317.765
2017-02-20 0.031 0.032 0.020 0.020 5,818.832
2017-02-21 0.029 0.031 0.018 0.019 6,241.695
2017-02-22 0.029 0.030 0.018 0.019 3,055.833
2017-02-23 0.028 0.028 0.017 0.018 1,552.597
2017-02-24 0.025 0.031 0.017 0.019 4,876.719
2017-02-25 0.028 0.034 0.019 0.021 9,425.792
2017-02-26 0.031 0.037 0.020 0.021 21,757.927
2017-02-27 0.030 0.031 0.021 0.021 3,977.507
2017-02-28 0.031 0.032 0.019 0.019 6,660.644
2017-03-01 0.028 0.031 0.019 0.019 5,986.186
2017-03-02 0.028 0.031 0.019 0.021 4,013.449
2017-03-03 0.029 0.030 0.020 0.021 944.847
2017-03-04 0.030 0.030 0.019 0.019 2,887.029
2017-03-05 0.028 0.031 0.018 0.019 6,271.325
2017-03-06 0.026 0.028 0.018 0.019 4,364.043
2017-03-07 0.025 0.027 0.017 0.018 1,841.001
2017-03-08 0.026 0.028 0.018 0.019 1,933.720
2017-03-09 0.025 0.025 0.015 0.017 6,517.684
2017-03-10 0.025 0.027 0.017 0.018 3,062.894
2017-03-11 0.027 0.030 0.018 0.019 3,149.216
2017-03-12 0.027 0.029 0.018 0.020 6,066.194
2017-03-13 0.028 0.031 0.019 0.020 4,266.505
2017-03-14 0.029 0.039 0.020 0.025 17,380.614
2017-03-15 0.033 0.036 0.022 0.023 10,961.564
2017-03-16 0.030 0.031 0.020 0.021 3,120.944
2017-03-17 0.027 0.028 0.017 0.018 4,626.859
2017-03-18 0.027 0.033 0.019 0.022 8,709.387
2017-03-19 0.032 0.035 0.021 0.023 8,612.326
2017-03-20 0.035 0.036 0.022 0.023 5,210.044
2017-03-21 0.031 0.037 0.020 0.024 14,252.801
2017-03-22 0.034 0.039 0.023 0.024 19,007.142
2017-03-23 0.031 0.039 0.021 0.024 19,921.828
2017-03-24 0.035 0.041 0.024 0.028 26,083.535
2017-03-25 0.041 0.060 0.027 0.036 65,291.601
2017-03-26 0.055 0.059 0.030 0.033 47,596.018
2017-03-27 0.046 0.049 0.028 0.030 18,687.211
2017-03-28 0.043 0.070 0.030 0.039 179,594.478
2017-03-29 0.055 0.067 0.034 0.039 118,328.195
2017-03-30 0.058 0.061 0.037 0.038 25,944.557
2017-03-31 0.054 0.056 0.035 0.036 16,848.938
2017-04-01 0.052 0.056 0.034 0.036 20,045.008
2017-04-02 0.054 0.056 0.032 0.037 37,670.628
2017-04-03 0.053 0.058 0.034 0.035 43,717.598
2017-04-04 0.050 0.055 0.033 0.037 23,157.804
2017-04-05 0.055 0.055 0.032 0.033 26,589.032
2017-04-06 0.047 0.050 0.029 0.031 24,933.611
2017-04-07 0.044 0.051 0.030 0.031 11,219.404
2017-04-08 0.045 0.106 0.031 0.067 558,864.541
2017-04-09 0.096 0.169 0.045 0.086 4,949,392.922
2017-04-10 0.124 0.142 0.057 0.058 1,000,090.534
2017-04-11 0.082 0.088 0.049 0.056 528,386.994
2017-04-12 0.078 0.084 0.048 0.049 254,665.145
2017-04-13 0.069 0.074 0.048 0.048 102,812.278
2017-04-14 0.069 0.072 0.048 0.049 80,559.370
2017-04-15 0.071 0.074 0.049 0.051 101,934.218
2017-04-16 0.074 0.091 0.050 0.054 277,039.791
2017-04-17 0.078 0.083 0.052 0.053 121,310.864
2017-04-18 0.077 0.079 0.050 0.052 111,598.802
2017-04-19 0.075 0.076 0.041 0.046 112,929.251
2017-04-20 0.067 0.080 0.045 0.052 175,132.789
2017-04-21 0.074 0.078 0.051 0.051 42,893.246
2017-04-22 0.074 0.075 0.047 0.048 41,037.941
2017-04-23 0.069 0.070 0.048 0.048 26,963.596
2017-04-24 0.069 0.071 0.047 0.048 25,680.492
2017-04-25 0.069 0.079 0.047 0.052 87,895.702
2017-04-26 0.077 0.083 0.051 0.055 66,154.178
2017-04-27 0.078 0.082 0.051 0.056 65,980.147
2017-04-28 0.080 0.082 0.051 0.056 76,911.413
2017-04-29 0.081 0.100 0.057 0.065 178,656.028
2017-04-30 0.096 0.104 0.059 0.067 140,770.774
2017-05-01 0.097 0.098 0.054 0.065 74,613.420
2017-05-02 0.095 0.118 0.066 0.080 283,758.377
2017-05-03 0.116 0.140 0.075 0.093 540,667.305
2017-05-04 0.132 0.166 0.088 0.116 386,442.646
2017-05-05 0.170 0.205 0.104 0.139 462,037.879
2017-05-06 0.200 0.317 0.119 0.154 1,702,992.948
2017-05-07 0.235 0.329 0.140 0.164 1,292,167.134
2017-05-08 0.239 0.255 0.112 0.122 358,467.318
2017-05-09 0.180 0.215 0.121 0.129 186,850.196
2017-05-10 0.191 0.194 0.097 0.107 231,818.623
2017-05-11 0.142 0.179 0.097 0.122 247,822.342
2017-05-12 0.182 0.216 0.117 0.125 182,734.868
2017-05-13 0.180 0.196 0.117 0.119 133,365.339
2017-05-14 0.164 0.170 0.102 0.112 130,585.543
2017-05-15 0.162 0.223 0.113 0.135 482,832.339
2017-05-16 0.201 0.303 0.124 0.186 930,093.515
2017-05-17 0.276 0.328 0.164 0.173 689,798.657
2017-05-18 0.257 0.288 0.166 0.193 400,268.995
2017-05-19 0.286 0.294 0.181 0.191 216,265.219
2017-05-20 0.273 0.326 0.170 0.209 546,768.547
2017-05-21 0.310 0.339 0.150 0.172 497,328.622
2017-05-22 0.263 0.294 0.175 0.199 391,127.771
2017-05-23 0.306 0.326 0.189 0.193 282,135.910
2017-05-24 0.260 0.261 0.147 0.164 223,616.371
2017-05-25 0.227 0.258 0.132 0.149 154,203.973
2017-05-26 0.194 0.247 0.117 0.163 331,151.609
2017-05-27 0.248 0.271 0.144 0.168 246,166.597
2017-05-28 0.249 0.250 0.157 0.167 110,909.292
2017-05-29 0.229 0.248 0.141 0.150 181,872.847
2017-05-30 0.225 0.232 0.149 0.155 98,950.044
2017-05-31 0.232 0.260 0.156 0.179 225,844.149
2017-06-01 0.264 0.280 0.178 0.191 176,974.183
2017-06-02 0.279 0.346 0.187 0.229 595,822.973
2017-06-03 0.324 0.458 0.196 0.285 284,959.313
2017-06-04 0.436 0.483 0.264 0.268 500,880.193
2017-06-05 0.406 0.501 0.245 0.300 842,550.314
2017-06-06 0.402 0.476 0.274 0.295 708,572.529
2017-06-07 0.438 0.489 0.300 0.336 516,861.864
2017-06-08 0.482 0.877 0.336 0.541 7,159,819.370
2017-06-09 0.799 0.933 0.400 0.452 2,821,787.156
2017-06-10 0.661 0.722 0.381 0.430 1,125,274.355
2017-06-11 0.548 0.613 0.350 0.365 641,034.228
2017-06-12 0.532 0.613 0.349 0.385 549,075.784
2017-06-13 0.500 0.526 0.327 0.327 380,547.803
2017-06-14 0.462 0.555 0.324 0.361 615,373.842
2017-06-15 0.529 0.695 0.368 0.429 1,996,307.259
2017-06-16 0.647 0.647 0.406 0.423 595,977.296
2017-06-17 0.577 0.589 0.379 0.390 369,239.023
2017-06-18 0.574 0.642 0.392 0.435 587,152.317
2017-06-19 0.653 0.743 0.441 0.468 1,086,706.771
2017-06-20 0.649 0.692 0.411 0.425 692,860.686
2017-06-21 0.616 0.683 0.427 0.470 513,665.239
2017-06-22 0.667 0.736 0.449 0.497 879,042.324
2017-06-23 0.675 0.778 0.453 0.469 1,514,361.054
2017-06-24 0.657 0.701 0.419 0.427 713,254.286
2017-06-25 0.585 0.628 0.309 0.391 962,228.292
2017-06-26 0.588 0.593 0.345 0.376 470,147.023
2017-06-27 0.534 0.602 0.353 0.422 517,515.047
2017-06-28 0.597 0.624 0.369 0.390 539,590.792
2017-06-29 0.539 0.566 0.354 0.365 293,976.703
2017-06-30 0.509 0.552 0.308 0.318 307,411.067
2017-07-01 0.475 0.506 0.312 0.339 256,895.775
2017-07-02 0.491 0.495 0.308 0.338 271,542.857
2017-07-03 0.491 0.525 0.321 0.352 276,686.763
2017-07-04 0.503 0.505 0.330 0.342 151,546.595
2017-07-05 0.486 0.492 0.294 0.306 189,945.847
2017-07-06 0.420 0.423 0.221 0.235 524,534.447
2017-07-07 0.343 0.362 0.193 0.239 418,954.278
2017-07-08 0.333 0.367 0.215 0.222 219,541.233
2017-07-09 0.296 0.299 0.156 0.164 394,219.764
2017-07-10 0.232 0.276 0.138 0.157 419,521.936
2017-07-11 0.231 0.327 0.159 0.215 462,418.594
2017-07-12 0.302 0.324 0.177 0.194 277,858.651
2017-07-13 0.261 0.268 0.165 0.169 88,699.384
2017-07-14 0.213 0.237 0.147 0.161 90,124.317
2017-07-15 0.222 0.237 0.148 0.164 143,401.522
2017-07-16 0.272 0.288 0.187 0.199 125,654.325
2017-07-17 0.294 0.321 0.197 0.223 127,335.884
2017-07-18 0.312 0.371 0.208 0.243 516,484.389
2017-07-19 0.434 0.508 0.266 0.266 559,813.272
2017-07-20 0.354 0.416 0.246 0.261 259,794.428
2017-07-21 0.395 0.479 0.277 0.316 425,814.133
2017-07-22 0.438 0.479 0.279 0.303 584,606.013
2017-07-23 0.433 0.468 0.283 0.292 217,801.624
2017-07-24 0.389 0.394 0.217 0.240 362,329.945
2017-07-25 0.340 0.354 0.217 0.246 238,221.235
2017-07-26 0.369 0.375 0.238 0.253 129,186.758
2017-07-27 0.375 0.377 0.219 0.226 174,084.042
2017-07-28 0.314 0.326 0.212 0.225 67,652.713
2017-07-29 0.325 0.370 0.219 0.223 91,873.012
2017-07-30 0.332 0.342 0.211 0.216 124,107.220
2017-07-31 0.294 0.389 0.204 0.237 233,465.041
2017-08-01 0.334 0.389 0.232 0.254 242,036.069
2017-08-02 0.375 0.390 0.251 0.256 128,232.053
2017-08-03 0.374 0.399 0.249 0.251 140,895.488
2017-08-04 0.406 0.417 0.257 0.263 160,960.055
2017-08-05 0.372 0.428 0.257 0.263 198,631.854
2017-08-06 0.395 0.427 0.250 0.267 361,626.816
2017-08-07 0.383 0.421 0.253 0.273 264,146.228
2017-08-08 0.381 0.395 0.258 0.263 107,514.922
2017-08-09 0.384 0.406 0.253 0.259 208,131.484
2017-08-10 0.393 0.403 0.244 0.258 279,663.606
2017-08-11 0.390 0.394 0.233 0.247 392,047.085
2017-08-12 0.370 0.372 0.209 0.216 290,874.956
2017-08-13 0.327 0.334 0.191 0.191 192,535.455
2017-08-14 0.262 0.326 0.174 0.222 297,841.656
2017-08-15 0.334 0.335 0.215 0.219 155,852.382
2017-08-16 0.304 0.317 0.189 0.210 184,117.815
2017-08-17 0.287 0.427 0.197 0.235 535,153.771
2017-08-18 0.339 0.411 0.227 0.232 423,225.607
2017-08-19 0.324 0.399 0.222 0.247 501,311.061
2017-08-20 0.347 0.406 0.243 0.260 434,261.790
2017-08-21 0.378 0.428 0.234 0.243 327,072.106
2017-08-22 0.351 0.517 0.242 0.328 1,207,946.944
2017-08-23 0.488 0.884 0.330 0.565 8,944,188.769
2017-08-24 0.813 0.827 0.415 0.473 3,934,421.087
2017-08-25 0.673 0.764 0.429 0.453 2,019,745.222
2017-08-26 0.645 0.701 0.406 0.416 954,923.998
2017-08-27 0.599 0.632 0.379 0.397 889,800.104
2017-08-28 0.592 0.624 0.350 0.359 663,917.725
2017-08-29 0.510 0.633 0.347 0.404 870,797.318
2017-08-30 0.596 0.729 0.416 0.484 1,295,227.653
2017-08-31 0.715 0.743 0.460 0.497 889,741.312
2017-09-01 0.660 0.666 0.408 0.426 388,011.224
2017-09-02 0.613 0.640 0.401 0.436 248,745.372
2017-09-03 0.575 0.576 0.322 0.370 537,498.726
2017-09-04 0.545 0.663 0.337 0.431 775,664.591
2017-09-05 0.644 0.708 0.442 0.497 664,541.018
2017-09-06 0.715 0.715 0.452 0.478 567,506.885
2017-09-07 0.636 0.664 0.407 0.424 524,892.544
2017-09-08 0.606 0.665 0.408 0.435 371,415.705
2017-09-09 0.607 0.630 0.397 0.427 249,543.399
2017-09-10 0.605 0.607 0.384 0.403 360,222.877
2017-09-11 0.567 0.608 0.391 0.402 314,697.729
2017-09-12 0.533 0.533 0.323 0.348 374,185.608
2017-09-13 0.415 0.423 0.228 0.245 383,222.179
2017-09-14 0.400 0.512 0.275 0.349 498,714.722
2017-09-15 0.495 0.498 0.291 0.317 366,381.629
2017-09-16 0.451 0.548 0.303 0.338 704,460.735
2017-09-17 0.536 0.571 0.359 0.399 441,182.183
2017-09-18 0.542 0.630 0.374 0.404 909,245.450
2017-09-19 0.572 0.669 0.394 0.467 653,949.436
2017-09-20 0.621 0.975 0.433 0.629 10,864,764.404
2017-09-21 0.898 0.912 0.465 0.536 2,354,195.857
2017-09-22 0.806 0.806 0.497 0.526 581,015.058
2017-09-23 0.722 0.764 0.487 0.487 319,524.585
2017-09-24 0.743 0.750 0.455 0.469 743,701.082
2017-09-25 0.662 0.771 0.442 0.479 736,597.872
2017-09-26 0.736 0.771 0.492 0.506 515,075.529
2017-09-27 0.715 0.736 0.452 0.459 405,659.973
2017-09-28 0.652 0.736 0.445 0.497 523,521.963
2017-09-29 0.743 0.778 0.506 0.506 349,699.434
2017-09-30 0.729 0.750 0.487 0.516 227,883.348
2017-10-01 0.736 0.764 0.487 0.487 338,278.853
2017-10-02 0.681 0.757 0.471 0.516 320,332.883
2017-10-03 0.722 0.834 0.492 0.556 1,146,342.360
2017-10-04 0.813 0.884 0.565 0.605 691,259.912
2017-10-05 0.877 1.059 0.610 0.713 1,609,163.195
2017-10-06 1.031 1.059 0.600 0.639 920,098.305
2017-10-07 0.947 0.989 0.556 0.561 757,357.914
2017-10-08 0.827 0.905 0.411 0.546 1,148,943.626
2017-10-09 0.778 0.947 0.489 0.565 993,736.157
2017-10-10 0.820 0.954 0.575 0.629 870,501.087
2017-10-11 1.017 1.059 0.585 0.590 1,152,943.672
2017-10-12 0.877 0.933 0.551 0.600 900,307.764
2017-10-13 0.884 0.996 0.551 0.659 860,689.309
2017-10-14 0.919 1.031 0.590 0.688 908,936.454
2017-10-15 0.996 1.283 0.693 0.856 2,309,940.467
2017-10-16 1.185 1.213 0.738 0.826 1,101,380.434
2017-10-17 1.171 1.283 0.757 0.870 1,299,395.008
2017-10-18 1.262 1.571 0.885 1.037 4,995,150.775
2017-10-19 1.557 1.592 0.890 0.993 2,354,679.243
2017-10-20 1.409 2.005 0.983 1.372 10,192,161.857
2017-10-21 1.942 3.324 1.332 1.637 32,163,893.553
2017-10-22 2.314 2.517 1.254 1.490 13,635,151.427
2017-10-23 1.984 2.665 1.264 1.618 11,307,198.227
2017-10-24 2.398 2.637 1.500 1.500 4,813,487.268
2017-10-25 2.195 2.665 1.455 1.809 6,847,975.594
2017-10-26 2.524 3.036 1.741 2.011 11,052,859.903
2017-10-27 2.847 3.850 1.942 2.522 26,193,659.767
2017-10-28 3.864 3.864 2.080 2.080 14,894,120.208
2017-10-29 2.959 3.843 2.075 2.670 13,811,625.841
2017-10-30 4.011 4.235 2.542 2.557 12,011,616.131
2017-10-31 3.808 4.242 1.923 2.045 14,383,376.112
2017-11-01 3.015 3.324 1.598 1.662 15,177,104.872
2017-11-02 2.419 3.134 1.362 1.805 19,430,599.935
2017-11-03 2.651 3.247 1.819 1.972 14,897,851.670
2017-11-04 2.805 2.805 1.662 1.800 6,470,447.471
2017-11-05 2.412 2.679 1.667 1.795 5,733,833.471
2017-11-06 2.609 2.623 1.647 1.755 4,209,845.049
2017-11-07 2.601 3.829 1.726 2.267 17,884,702.640
2017-11-08 3.092 3.681 2.149 2.380 12,234,431.815
2017-11-09 3.120 3.127 1.873 2.021 8,707,381.694
2017-11-10 2.798 3.106 1.918 2.119 6,281,474.502
2017-11-11 2.798 2.805 1.736 1.849 6,193,343.154
2017-11-12 2.931 3.562 2.045 2.193 9,004,021.139
2017-11-13 3.162 3.183 2.080 2.119 3,211,326.342
2017-11-14 3.359 3.366 1.996 2.178 5,033,966.272
2017-11-15 3.345 3.436 1.967 2.041 4,133,045.851
2017-11-16 2.854 3.050 1.932 2.041 3,090,110.425
2017-11-17 2.938 3.345 2.021 2.119 4,313,897.023
2017-11-18 3.113 3.310 1.982 2.075 3,228,847.320
2017-11-19 3.008 3.092 1.942 1.986 3,272,252.686
2017-11-20 2.763 2.931 1.849 1.952 3,194,195.899
2017-11-21 2.826 3.050 1.932 2.016 3,502,805.331
2017-11-22 2.805 2.910 1.913 2.001 2,353,688.078
2017-11-23 2.924 2.945 1.908 1.952 2,032,806.423
2017-11-24 2.980 3.583 2.085 2.365 6,588,823.031
2017-11-25 3.618 4.782 2.404 2.690 20,807,775.462
2017-11-26 4.011 4.053 2.552 2.631 4,810,821.821
2017-11-27 3.815 3.913 2.488 2.503 3,662,996.576
2017-11-28 3.541 3.702 2.385 2.449 5,443,607.155
2017-11-29 3.576 4.025 2.468 2.606 4,594,619.707
2017-11-30 4.081 4.817 2.798 3.171 10,157,579.691
2017-12-01 4.558 5.540 3.063 3.816 14,514,299.623
2017-12-02 5.638 6.262 3.658 3.806 19,000,245.383
2017-12-03 5.603 6.143 3.850 4.111 9,172,608.193
2017-12-04 5.911 7.061 4.086 4.647 20,412,147.443
2017-12-05 7.811 8.471 3.889 3.978 18,590,658.002
2017-12-06 7.082 8.211 3.412 3.412 15,801,814.014
2017-12-07 4.649 6.788 2.862 3.914 18,517,927.190
2017-12-08 5.154 6.570 3.604 4.086 10,857,010.323
2017-12-09 5.911 6.051 3.545 3.737 8,089,896.556
2017-12-10 5.925 6.893 3.968 4.140 13,261,717.248
2017-12-11 6.037 6.304 3.889 4.179 11,990,359.507
2017-12-12 5.687 5.799 3.653 3.958 8,158,724.146
2017-12-13 5.708 5.862 3.658 3.973 8,570,541.174
2017-12-14 6.058 6.058 3.471 3.791 7,076,242.111
2017-12-15 5.939 6.704 3.806 3.899 7,278,824.241
2017-12-16 5.512 6.262 3.781 4.101 10,563,442.789
2017-12-17 5.827 7.047 4.076 4.642 17,116,891.940
2017-12-18 6.115 6.570 4.145 4.406 12,982,870.039
2017-12-19 5.918 6.087 3.732 4.253 11,047,394.388
2017-12-20 5.736 6.612 3.855 4.538 16,638,377.095
2017-12-21 5.666 6.002 3.024 3.324 10,033,575.290
2017-12-22 4.993 5.680 3.481 3.899 9,851,234.137
2017-12-23 5.357 5.490 3.501 3.693 6,684,874.323
2017-12-24 5.280 5.434 3.535 3.668 7,379,169.442
2017-12-25 5.960 6.171 3.462 3.722 7,347,071.513
2017-12-26 5.210 5.406 3.319 3.629 6,727,992.230
2017-12-27 4.824 5.000 3.152 3.452 4,636,101.221
2017-12-28 4.915 5.238 3.270 3.491 6,714,691.907
2017-12-29 4.340 4.474 2.886 3.034 4,151,417.776
2017-12-30 4.796 4.873 3.211 3.255 3,432,844.403
2017-12-31 4.502 4.887 3.112 3.299 4,877,532.554
2018-01-01 5.168 5.925 3.275 3.614 11,683,576.979
2018-01-02 5.294 5.329 3.437 3.525 6,847,295.599
2018-01-03 5.035 5.231 3.285 3.388 7,154,100.608
2018-01-04 5.399 5.743 3.157 3.235 7,176,421.650
2018-01-05 4.670 5.126 3.122 3.466 5,829,949.638
2018-01-06 4.670 5.224 3.255 3.427 4,854,279.966
2018-01-07 4.509 5.063 3.098 3.417 7,314,568.737
2018-01-08 4.705 4.768 3.112 3.127 3,434,689.859
2018-01-09 4.586 4.859 2.975 3.206 5,622,686.045
2018-01-10 4.074 4.116 2.621 2.709 3,659,072.724
2018-01-11 4.018 4.256 2.749 2.931 2,380,560.661
2018-01-12 4.298 4.642 2.985 3.157 3,874,953.043
2018-01-13 4.312 4.312 2.832 2.901 1,689,891.364
2018-01-14 4.130 4.214 2.680 2.758 2,421,651.902
2018-01-15 3.261 3.422 1.750 1.977 2,804,677.471
2018-01-16 2.784 2.952 1.765 2.060 2,031,876.022
2018-01-17 2.938 3.148 1.996 2.080 634,686.612
2018-01-18 3.057 3.422 2.129 2.301 1,385,341.718
2018-01-19 3.632 4.109 2.547 2.758 3,873,874.180
2018-01-20 3.555 3.709 2.301 2.350 1,564,115.325
2018-01-21 3.113 3.198 2.016 2.070 965,492.176
2018-01-22 2.952 3.233 2.041 2.178 1,336,109.014
2018-01-23 3.254 3.331 2.193 2.267 1,300,328.477
2018-01-24 3.162 3.366 2.198 2.257 1,461,308.417
2018-01-25 3.198 3.226 2.104 2.173 979,384.834
2018-01-26 3.205 3.303 2.208 2.267 959,439.449
2018-01-27 3.317 3.373 2.257 2.286 838,562.644
2018-01-28 3.113 3.155 2.139 2.163 715,384.714
2018-01-29 2.777 2.826 1.750 1.859 1,509,190.429
2018-01-30 2.679 2.735 1.706 1.903 1,678,033.838
2018-01-31 2.419 2.447 1.539 1.652 1,032,334.236
2018-02-01 2.293 2.321 1.367 1.593 1,374,696.256
2018-02-02 2.370 2.454 1.578 1.672 690,257.955
2018-02-03 2.118 2.146 1.401 1.431 430,650.469
2018-02-04 1.739 1.774 1.037 1.121 983,162.039
2018-02-05 1.774 2.026 1.146 1.387 1,330,403.856
2018-02-06 1.956 2.181 1.332 1.367 1,276,999.017
2018-02-07 2.118 2.202 1.441 1.510 461,042.126
2018-02-08 2.265 2.370 1.583 1.628 556,503.832
2018-02-09 2.286 2.412 1.564 1.593 580,727.322
2018-02-10 2.132 2.153 1.421 1.505 442,977.914
2018-02-11 2.370 2.433 1.588 1.588 426,426.859
2018-02-12 2.174 2.209 1.480 1.505 464,767.570
2018-02-13 2.384 2.468 1.632 1.716 578,279.357
2018-02-14 2.587 3.043 1.780 2.070 2,519,375.569
2018-02-15 3.001 3.212 1.977 2.159 2,143,966.815
2018-02-16 3.359 3.583 2.188 2.203 2,158,185.984
2018-02-17 2.980 3.029 1.947 2.104 964,113.329
2018-02-18 3.219 3.282 2.090 2.232 1,435,682.164
2018-02-19 3.219 3.562 2.173 2.291 2,566,748.750
2018-02-20 3.043 3.050 2.016 2.031 832,962.675
2018-02-21 2.721 2.756 1.741 1.844 764,195.593
2018-02-22 2.714 2.931 1.819 1.967 695,162.764
2018-02-23 2.672 2.728 1.755 1.814 551,495.230
2018-02-24 2.545 2.566 1.736 1.790 278,087.196
2018-02-25 2.742 2.868 1.893 1.991 621,375.029
2018-02-26 2.917 2.952 1.972 1.972 524,678.047
2018-02-27 2.742 2.777 1.829 1.839 471,312.607
2018-02-28 2.777 2.875 1.893 1.942 522,323.838
2018-03-01 2.798 2.833 1.785 1.839 569,808.861
2018-03-02 2.728 2.973 1.859 1.913 659,195.133
2018-03-03 2.728 2.910 1.883 1.923 555,159.242
2018-03-04 2.721 2.826 1.814 1.819 835,960.139
2018-03-05 2.440 2.440 1.500 1.598 1,199,960.939
2018-03-06 2.097 2.160 1.421 1.505 647,786.240
2018-03-07 2.005 2.083 1.342 1.372 441,298.616
2018-03-08 1.942 1.970 1.254 1.352 571,862.117
2018-03-09 1.844 1.886 1.234 1.234 230,727.369
2018-03-10 1.914 2.026 1.303 1.328 316,210.740
2018-03-11 1.788 1.872 1.229 1.239 247,973.671
2018-03-12 1.774 1.816 1.185 1.239 248,439.479
2018-03-13 1.585 1.669 1.033 1.052 418,821.373
2018-03-14 1.501 1.564 1.013 1.042 348,604.630
2018-03-15 1.494 1.557 1.033 1.067 171,965.085
2018-03-16 1.452 1.452 0.944 0.969 172,855.816
2018-03-17 1.437 1.444 0.890 0.929 376,078.675
2018-03-18 1.388 1.529 0.954 1.008 421,335.131
2018-03-19 1.487 1.690 1.028 1.141 697,981.777
2018-03-20 1.627 1.774 1.121 1.141 877,673.493
2018-03-21 1.599 1.851 1.111 1.264 942,745.434
2018-03-22 1.844 1.970 1.180 1.210 573,631.459
2018-03-23 1.648 1.725 1.121 1.170 332,142.980
2018-03-24 1.655 1.662 1.087 1.141 235,202.860
2018-03-25 1.571 1.585 0.964 1.028 604,304.292
2018-03-26 1.409 1.437 0.924 0.939 228,342.331
2018-03-27 1.367 1.416 0.934 0.974 201,672.872
2018-03-28 1.241 1.283 0.797 0.816 301,000.283
2018-03-29 1.122 1.143 0.747 0.777 244,927.111
2018-03-30 1.122 1.206 0.772 0.801 273,376.566
2018-03-31 1.122 1.192 0.757 0.757 216,705.340
2018-04-01 1.122 1.381 0.787 0.870 507,201.926
2018-04-02 1.304 1.704 0.905 1.008 1,051,206.216
2018-04-03 1.311 1.402 0.856 0.875 286,402.199
2018-04-04 1.241 1.795 0.856 0.978 2,318,273.230
2018-04-05 1.367 1.388 0.880 0.910 392,777.385
2018-04-06 1.346 1.367 0.919 0.959 193,056.155
2018-04-07 1.395 1.423 0.949 0.969 168,880.020
2018-04-08 1.332 1.346 0.890 0.910 202,258.762
2018-04-09 1.311 1.487 0.890 0.964 633,410.677
2018-04-10 1.395 1.466 0.964 1.018 282,609.575
2018-04-11 1.648 1.683 1.067 1.111 555,963.857
2018-04-12 1.585 1.697 1.096 1.111 484,280.397
2018-04-13 1.613 1.634 1.106 1.121 199,296.631
2018-04-14 1.669 1.718 1.151 1.195 343,350.279
2018-04-15 1.641 1.669 1.092 1.111 325,772.977
2018-04-16 1.550 1.599 1.067 1.116 328,866.115
2018-04-17 1.648 1.858 1.146 1.239 819,514.332
2018-04-18 1.788 1.914 1.210 1.273 741,184.172
2018-04-19 1.935 1.991 1.313 1.337 700,467.873
2018-04-20 1.921 1.928 1.214 1.264 368,784.190
2018-04-21 1.774 1.823 1.224 1.278 310,533.048
2018-04-22 1.851 1.907 1.259 1.313 373,682.667
2018-04-23 2.012 2.160 1.382 1.416 783,910.349
2018-04-24 1.851 1.865 1.165 1.210 467,727.680
2018-04-25 1.802 1.900 1.244 1.313 668,994.447
2018-04-26 1.802 1.837 1.224 1.249 897,382.215
2018-04-27 1.858 1.907 1.283 1.313 737,881.901
2018-04-28 1.886 1.977 1.278 1.377 1,155,298.652
2018-04-29 1.928 1.949 1.273 1.298 965,429.283
2018-04-30 1.844 1.844 1.239 1.278 974,062.934
2018-05-01 1.858 1.928 1.283 1.323 1,059,069.778
2018-05-02 1.998 2.125 1.342 1.352 1,413,234.707
2018-05-03 1.921 1.963 1.308 1.332 930,221.818
2018-05-04 1.921 1.956 1.283 1.342 976,932.125
2018-05-05 1.851 1.858 1.219 1.259 897,040.177
2018-05-06 1.746 1.795 1.185 1.214 830,867.231
2018-05-07 1.697 1.746 1.160 1.205 857,820.398
2018-05-08 1.739 1.907 1.190 1.239 1,182,699.399
2018-05-09 1.718 1.739 1.155 1.170 891,500.357
2018-05-10 1.550 1.592 0.885 0.998 1,586,750.570
2018-05-11 1.437 1.655 0.978 1.023 1,226,059.854
2018-05-12 1.501 1.585 1.028 1.062 688,138.265
2018-05-13 1.508 1.739 1.033 1.214 2,177,621.579
2018-05-14 1.697 1.900 1.146 1.151 2,306,634.484
2018-05-15 1.613 1.641 1.067 1.096 941,011.814
2018-05-16 1.515 1.634 1.052 1.057 524,617.952
2018-05-17 1.543 1.620 1.057 1.106 624,295.297
2018-05-18 1.578 1.620 1.082 1.082 364,659.770
2018-05-19 1.592 1.606 1.092 1.106 582,897.219
2018-05-20 1.557 1.557 1.033 1.042 1,250,069.668
2018-05-21 1.409 1.423 0.954 0.969 401,565.419
2018-05-22 1.297 1.311 0.836 0.846 575,273.451
2018-05-23 1.220 1.374 0.841 0.885 648,103.698
2018-05-24 1.241 1.276 0.856 0.885 445,249.144
2018-05-25 1.241 1.248 0.846 0.865 494,986.062
2018-05-26 1.234 1.241 0.831 0.836 319,439.010
2018-05-27 1.150 1.178 0.772 0.777 378,038.484
2018-05-28 1.157 1.220 0.811 0.831 515,096.741
2018-05-29 1.171 1.199 0.792 0.806 467,472.594
2018-05-30 1.171 1.199 0.801 0.831 412,511.824
2018-05-31 1.192 1.276 0.821 0.836 1,992,779.689
2018-06-01 1.213 1.248 0.841 0.860 325,059.453
2018-06-02 1.241 1.262 0.856 0.856 372,160.167
2018-06-03 1.185 1.192 0.762 0.787 462,692.955
2018-06-04 1.143 1.150 0.757 0.787 421,484.720
2018-06-05 1.129 1.136 0.757 0.762 310,765.109
2018-06-06 1.094 1.101 0.733 0.747 538,748.537
2018-06-07 1.052 1.066 0.669 0.718 437,351.010
2018-06-08 1.003 1.073 0.698 0.723 432,054.899
2018-06-09 0.926 0.940 0.595 0.595 316,602.168
2018-06-10 0.862 0.919 0.595 0.620 396,205.102
2018-06-11 0.834 0.862 0.556 0.556 340,578.395
2018-06-12 0.764 0.792 0.497 0.536 361,668.492
2018-06-13 0.799 0.820 0.541 0.565 271,036.524
2018-06-14 0.771 0.785 0.516 0.531 127,264.445
2018-06-15 0.764 0.785 0.536 0.541 172,507.745
2018-06-16 0.771 0.771 0.511 0.521 125,544.490
2018-06-17 0.771 0.813 0.506 0.536 341,227.836
2018-06-18 0.764 0.792 0.521 0.531 184,714.296
2018-06-19 0.757 0.771 0.497 0.516 323,752.020
2018-06-20 0.729 0.743 0.492 0.497 181,067.828
2018-06-21 0.641 0.679 0.433 0.448 261,533.294
2018-06-22 0.639 0.639 0.437 0.437 0.000

Cryptocurrency Converter & Calculator

=