Rank 232
VertCoin (VTC)
VTC
Just now
£ 0.6322028854 (-2.45%)
Mkt. Cap.
£ 28.71 M
Vol. 24H
VTC 5.000 (£ 3.506)
Open 24h
£ 0.6480922192
Low/High 24h
£ 0.6259434509 - £ 0.6678335126
Last trade
VTC 0 ( £ 0) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For VertCoin (VTC)

VertCoin (VTC)
0.901588519 GBP (-2.45%)
Rank

232
MARKET CAP

£ 40.94 M
VOLUME (24H)

£ 3.506

Historical data for VertCoin (VTC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2014-02-10 0.500 2.314 0.500 2.146 20,152.888
2014-02-11 1.970 1.970 1.402 1.767 28,984.060
2014-02-12 1.522 1.648 1.269 1.374 20,697.181
2014-02-13 1.304 1.346 0.996 1.052 18,127.464
2014-02-14 0.912 1.087 0.912 0.989 7,252.804
2014-02-15 0.799 0.827 0.631 0.632 5,085.455
2014-02-16 0.574 0.613 0.481 0.496 4,937.788
2014-02-17 0.536 0.554 0.443 0.464 6,998.707
2014-02-18 0.413 0.827 0.395 0.806 29,699.448
2014-02-19 0.346 0.401 0.224 0.258 6,127.874
2014-02-20 0.257 0.281 0.242 0.261 2,623.991
2014-02-21 0.598 0.627 0.574 0.586 5,238.677
2014-02-22 0.708 0.736 0.631 0.666 3,434.449
2014-02-23 0.373 0.382 0.317 0.347 3,469.587
2014-02-24 0.271 0.299 0.248 0.290 3,139.002
2014-02-25 1.269 1.367 1.220 1.339 13,709.455
2014-02-26 1.346 1.423 1.283 1.318 8,931.894
2014-02-27 1.262 1.290 1.248 1.269 8,764.725
2014-02-28 1.234 1.248 1.136 1.157 5,786.154
2014-03-01 1.129 1.185 1.066 1.073 4,514.727
2014-03-02 1.297 1.339 1.290 1.297 11,508.153
2014-03-03 1.297 1.367 1.227 1.241 12,300.184
2014-03-04 1.234 1.318 1.087 1.094 6,799.157
2014-03-05 1.073 1.157 1.003 1.080 5,667.340
2014-03-06 1.031 1.038 0.862 0.933 7,331.242
2014-03-07 0.919 0.975 0.855 0.926 4,169.893
2014-03-08 0.947 1.143 0.912 1.052 7,981.193
2014-03-09 1.031 1.073 0.947 0.968 4,963.894
2014-03-10 0.961 1.045 0.855 0.891 5,319.975
2014-03-11 0.905 1.080 0.870 0.884 6,127.103
2014-03-12 0.898 0.926 0.834 0.884 1,857.007
2014-03-13 0.862 0.862 0.708 0.743 3,003.991
2014-03-14 0.750 0.785 0.525 0.679 5,290.272
2014-03-15 0.673 0.699 0.547 0.569 3,687.025
2014-03-16 0.557 0.629 0.510 0.574 5,000.518
2014-03-17 0.567 0.672 0.551 0.567 2,838.540
2014-03-18 0.564 0.764 0.548 0.750 11,007.854
2014-03-19 0.715 0.989 0.691 0.870 26,423.346
2014-03-20 0.841 1.024 0.722 0.961 26,389.043
2014-03-21 0.982 1.578 0.877 1.206 46,744.713
2014-03-22 1.178 1.444 0.968 1.248 21,590.761
2014-03-23 1.283 1.311 1.003 1.087 18,433.787
2014-03-24 1.073 1.143 0.996 0.996 8,150.430
2014-03-25 0.996 1.143 0.996 1.115 9,888.239
2014-03-26 0.912 0.926 0.778 0.877 9,147.565
2014-03-27 0.919 0.947 0.820 0.919 5,936.198
2014-03-28 0.912 0.926 0.862 0.898 3,169.918
2014-03-29 0.841 0.848 0.806 0.820 3,040.601
2014-03-30 0.820 0.820 0.757 0.806 4,061.002
2014-03-31 0.841 0.841 0.764 0.778 3,366.243
2014-04-01 0.715 0.743 0.671 0.688 6,378.823
2014-04-02 0.708 0.750 0.614 0.701 3,755.106
2014-04-03 0.715 0.722 0.623 0.686 2,838.624
2014-04-04 0.701 0.736 0.640 0.657 1,750.991
2014-04-05 0.656 0.701 0.607 0.634 1,597.714
2014-04-06 0.644 0.661 0.620 0.632 2,470.152
2014-04-07 0.638 0.681 0.622 0.644 2,149.026
2014-04-08 0.632 0.933 0.616 0.771 10,676.560
2014-04-09 0.647 0.661 0.569 0.587 2,916.213
2014-04-10 0.664 0.764 0.664 0.690 2,060.506
2014-04-11 0.694 0.750 0.675 0.736 1,965.702
2014-04-12 0.722 0.722 0.670 0.722 4,266.758
2014-04-13 0.806 0.806 0.708 0.743 3,349.862
2014-04-14 0.820 0.848 0.736 0.743 5,156.439
2014-04-15 0.757 0.862 0.757 0.806 3,824.462
2014-04-16 0.757 0.806 0.701 0.722 6,397.496
2014-04-17 0.698 0.750 0.681 0.691 8,147.941
2014-04-18 0.722 0.764 0.722 0.729 3,914.996
2014-04-19 0.715 0.729 0.699 0.699 5,698.923
2014-04-20 0.694 0.722 0.667 0.670 4,376.806
2014-04-21 0.661 0.701 0.633 0.650 3,439.218
2014-04-22 0.649 0.683 0.637 0.649 1,952.106
2014-04-23 0.667 0.688 0.657 0.671 3,566.116
2014-04-24 0.623 0.701 0.612 0.652 4,949.308
2014-04-25 0.642 0.691 0.636 0.645 1,410.091
2014-04-26 0.624 0.648 0.600 0.634 2,266.500
2014-04-27 0.632 0.632 0.582 0.603 1,132.658
2014-04-28 0.609 0.610 0.565 0.595 1,778.009
2014-04-29 0.594 0.687 0.574 0.622 8,083.801
2014-04-30 0.642 0.663 0.623 0.627 972.144
2014-05-01 0.618 0.636 0.573 0.600 1,348.805
2014-05-02 0.580 0.593 0.554 0.557 791.028
2014-05-03 0.553 0.614 0.551 0.569 1,938.698
2014-05-04 0.562 0.574 0.544 0.546 787.753
2014-05-05 0.548 0.639 0.531 0.555 4,045.519
2014-05-06 0.573 0.594 0.541 0.562 1,217.932
2014-05-07 0.555 0.569 0.536 0.542 916.846
2014-05-08 0.547 0.656 0.547 0.594 5,197.039
2014-05-09 0.603 0.729 0.602 0.650 6,666.530
2014-05-10 0.623 0.684 0.608 0.614 5,680.117
2014-05-11 0.621 0.671 0.615 0.656 1,954.349
2014-05-12 0.649 0.743 0.646 0.715 7,141.024
2014-05-13 0.729 0.898 0.715 0.827 8,433.340
2014-05-14 0.834 0.940 0.785 0.877 7,530.897
2014-05-15 0.891 0.926 0.700 0.729 3,541.826
2014-05-16 0.729 0.820 0.715 0.736 2,306.785
2014-05-17 0.729 0.757 0.679 0.679 2,190.973
2014-05-18 0.669 0.715 0.654 0.654 1,365.971
2014-05-19 0.715 0.750 0.680 0.684 2,135.163
2014-05-20 0.690 0.750 0.651 0.690 2,416.131
2014-05-21 0.729 0.813 0.635 0.635 9,059.135
2014-05-22 0.639 0.743 0.545 0.743 18,156.795
2014-05-23 0.743 0.792 0.674 0.722 14,723.825
2014-05-24 0.792 0.855 0.664 0.708 8,777.508
2014-05-25 0.722 0.750 0.673 0.715 5,640.695
2014-05-26 0.701 0.708 0.660 0.701 6,700.735
2014-05-27 0.701 0.799 0.640 0.680 10,703.171
2014-05-28 0.673 0.686 0.656 0.665 5,442.589
2014-05-29 0.722 0.729 0.682 0.708 6,588.934
2014-05-30 0.722 0.722 0.647 0.649 4,759.785
2014-05-31 0.672 0.694 0.638 0.642 4,971.095
2014-06-01 0.648 0.689 0.646 0.684 2,654.914
2014-06-02 0.698 0.698 0.615 0.615 5,158.521
2014-06-03 0.587 0.633 0.582 0.585 8,415.943
2014-06-04 0.605 0.627 0.570 0.592 4,140.736
2014-06-05 0.583 0.587 0.547 0.567 10,797.505
2014-06-06 0.568 0.594 0.558 0.562 2,456.682
2014-06-07 0.562 0.584 0.507 0.535 5,898.817
2014-06-08 0.529 0.551 0.476 0.497 7,166.752
2014-06-09 0.505 0.575 0.481 0.564 7,550.833
2014-06-10 0.553 0.676 0.520 0.624 9,399.503
2014-06-11 0.579 0.585 0.524 0.546 3,187.624
2014-06-12 0.558 0.570 0.535 0.546 625.774
2014-06-13 0.522 0.544 0.450 0.513 4,055.862
2014-06-14 0.512 0.531 0.490 0.490 1,275.606
2014-06-15 0.505 0.545 0.467 0.484 997.457
2014-06-16 0.489 0.522 0.483 0.508 914.637
2014-06-17 0.509 0.510 0.468 0.470 1,973.794
2014-06-18 0.465 0.476 0.439 0.458 2,427.119
2014-06-19 0.451 0.482 0.442 0.456 1,110.829
2014-06-20 0.461 0.461 0.419 0.449 1,230.778
2014-06-21 0.454 0.454 0.351 0.372 1,963.837
2014-06-22 0.365 0.435 0.352 0.416 2,659.248
2014-06-23 0.414 0.426 0.364 0.372 1,933.327
2014-06-24 0.360 0.379 0.319 0.379 2,299.499
2014-06-25 0.389 0.389 0.334 0.339 1,941.363
2014-06-26 0.351 0.391 0.343 0.363 2,455.574
2014-06-27 0.360 0.363 0.325 0.332 1,682.925
2014-06-28 0.334 0.342 0.291 0.294 2,079.438
2014-06-29 0.311 0.356 0.214 0.215 3,387.398
2014-06-30 0.217 0.540 0.203 0.361 18,537.461
2014-07-01 0.362 0.425 0.254 0.354 11,004.853
2014-07-02 0.350 0.350 0.307 0.322 3,745.457
2014-07-03 0.315 0.319 0.273 0.280 3,762.223
2014-07-04 0.280 0.280 0.242 0.246 4,912.425
2014-07-05 0.247 0.277 0.238 0.245 4,555.004
2014-07-06 0.240 0.240 0.217 0.223 2,230.219
2014-07-07 0.224 0.245 0.219 0.234 1,232.909
2014-07-08 0.237 0.263 0.228 0.250 2,138.291
2014-07-09 0.248 0.248 0.227 0.229 2,233.634
2014-07-10 0.234 0.238 0.219 0.221 1,624.661
2014-07-11 0.222 0.230 0.215 0.222 1,587.378
2014-07-12 0.219 0.227 0.198 0.198 1,893.232
2014-07-13 0.195 0.207 0.173 0.181 3,560.843
2014-07-14 0.181 0.186 0.154 0.165 2,162.546
2014-07-15 0.164 0.177 0.160 0.160 920.429
2014-07-16 0.163 0.165 0.152 0.157 2,641.760
2014-07-17 0.157 0.164 0.132 0.158 1,016.888
2014-07-18 0.158 0.163 0.152 0.154 1,065.902
2014-07-19 0.152 0.161 0.152 0.158 467.006
2014-07-20 0.159 0.160 0.152 0.153 597.971
2014-07-21 0.153 0.153 0.105 0.135 4,485.935
2014-07-22 0.135 0.140 0.128 0.131 829.798
2014-07-23 0.127 0.127 0.105 0.110 2,255.260
2014-07-24 0.109 0.115 0.090 0.108 1,272.416
2014-07-25 0.107 0.115 0.103 0.107 608.342
2014-07-26 0.107 0.110 0.095 0.095 368.486
2014-07-27 0.094 0.099 0.070 0.074 958.849
2014-07-28 0.074 0.090 0.071 0.081 680.608
2014-07-29 0.078 0.101 0.078 0.096 1,257.501
2014-07-30 0.100 0.152 0.093 0.138 3,554.588
2014-07-31 0.141 0.168 0.126 0.128 1,454.611
2014-08-01 0.127 0.129 0.112 0.125 1,080.109
2014-08-02 0.124 0.124 0.103 0.103 570.715
2014-08-03 0.104 0.108 0.096 0.098 564.334
2014-08-04 0.097 0.100 0.088 0.088 263.297
2014-08-05 0.088 0.103 0.088 0.097 615.718
2014-08-06 0.097 0.105 0.091 0.094 502.466
2014-08-07 0.095 0.105 0.095 0.105 516.140
2014-08-08 0.104 0.123 0.096 0.112 601.091
2014-08-09 0.112 0.123 0.102 0.103 1,087.808
2014-08-10 0.100 0.101 0.088 0.088 1,296.215
2014-08-11 0.086 0.094 0.084 0.084 893.468
2014-08-12 0.081 0.082 0.076 0.078 796.645
2014-08-13 0.073 0.079 0.069 0.079 1,424.550
2014-08-14 0.078 0.091 0.074 0.078 411.028
2014-08-15 0.082 0.104 0.082 0.101 500.426
2014-08-16 0.094 0.094 0.071 0.073 753.226
2014-08-17 0.069 0.070 0.062 0.065 275.730
2014-08-18 0.068 0.074 0.052 0.073 1,161.870
2014-08-19 0.078 0.079 0.072 0.079 360.990
2014-08-20 0.079 0.085 0.072 0.084 542.723
2014-08-21 0.083 0.087 0.081 0.084 496.323
2014-08-22 0.081 0.098 0.078 0.078 573.870
2014-08-23 0.080 0.086 0.077 0.080 1,477.155
2014-08-24 0.079 0.085 0.073 0.081 793.819
2014-08-25 0.083 0.086 0.073 0.086 806.784
2014-08-26 0.086 0.086 0.048 0.083 725.640
2014-08-27 0.082 0.087 0.079 0.086 650.106
2014-08-28 0.086 0.090 0.083 0.090 1,115.948
2014-08-29 0.089 0.089 0.069 0.086 5,589.008
2014-08-30 0.082 0.082 0.073 0.077 2,697.071
2014-08-31 0.077 0.082 0.074 0.080 3,615.334
2014-09-01 0.080 0.083 0.077 0.081 2,929.368
2014-09-02 0.081 0.082 0.067 0.082 1,936.581
2014-09-03 0.084 0.084 0.078 0.080 1,400.323
2014-09-04 0.078 0.079 0.077 0.079 224.619
2014-09-05 0.079 0.079 0.077 0.079 136.098
2014-09-06 0.079 0.079 0.077 0.079 178.675
2014-09-07 0.077 0.077 0.072 0.075 240.803
2014-09-08 0.075 0.075 0.072 0.072 374.902
2014-09-09 0.073 0.074 0.070 0.071 177.168
2014-09-10 0.070 0.073 0.069 0.070 227.550
2014-09-11 0.070 0.072 0.067 0.070 288.281
2014-09-12 0.070 0.074 0.068 0.071 352.709
2014-09-13 0.071 0.072 0.058 0.071 356.523
2014-09-14 0.071 0.074 0.070 0.073 209.332
2014-09-15 0.072 0.072 0.067 0.070 64.042
2014-09-16 0.069 0.072 0.067 0.070 433.362
2014-09-17 0.065 0.069 0.062 0.062 622.766
2014-09-18 0.059 0.061 0.058 0.059 516.995
2014-09-19 0.061 0.061 0.059 0.059 239.421
2014-09-20 0.058 0.059 0.054 0.056 301.093
2014-09-21 0.056 0.060 0.055 0.056 191.571
2014-09-22 0.061 0.061 0.058 0.061 135.467
2014-09-23 0.059 0.060 0.055 0.055 296.324
2014-09-24 0.053 0.056 0.051 0.051 266.376
2014-09-25 0.050 0.051 0.045 0.046 454.258
2014-09-26 0.045 0.051 0.042 0.045 521.315
2014-09-27 0.043 0.044 0.040 0.041 552.385
2014-09-28 0.041 0.044 0.040 0.042 259.896
2014-09-29 0.044 0.046 0.042 0.042 228.770
2014-09-30 0.042 0.044 0.041 0.042 208.603
2014-10-01 0.041 0.042 0.039 0.040 387.068
2014-10-02 0.038 0.038 0.033 0.036 151.546
2014-10-03 0.033 0.034 0.032 0.034 99.817
2014-10-04 0.033 0.033 0.028 0.029 178.332
2014-10-05 0.030 0.034 0.029 0.034 91.697
2014-10-06 0.034 0.034 0.026 0.030 89.362
2014-10-07 0.032 0.032 0.029 0.030 78.879
2014-10-08 0.031 0.038 0.031 0.037 62.408
2014-10-09 0.037 0.040 0.035 0.038 273.942
2014-10-10 0.038 0.048 0.035 0.043 1,603.457
2014-10-11 0.045 0.047 0.039 0.046 390.518
2014-10-12 0.048 0.048 0.044 0.046 383.464
2014-10-13 0.047 0.047 0.042 0.042 220.173
2014-10-14 0.041 0.048 0.041 0.048 1,307.539
2014-10-15 0.046 0.048 0.043 0.046 192.202
2014-10-16 0.046 0.056 0.046 0.049 891.308
2014-10-17 0.051 0.053 0.050 0.053 1,053.161
2014-10-18 0.053 0.054 0.051 0.053 112.523
2014-10-19 0.052 0.053 0.046 0.053 479.025
2014-10-20 0.053 0.053 0.050 0.051 351.369
2014-10-21 0.050 0.053 0.050 0.053 1,216.207
2014-10-22 0.050 0.052 0.048 0.050 471.998
2014-10-23 0.050 0.052 0.043 0.047 685.994
2014-10-24 0.046 0.046 0.039 0.042 196.998
2014-10-25 0.043 0.044 0.039 0.043 83.514
2014-10-26 0.043 0.044 0.042 0.044 85.288
2014-10-27 0.044 0.046 0.043 0.045 313.511
2014-10-28 0.043 0.043 0.042 0.043 387.426
2014-10-29 0.045 0.045 0.042 0.044 413.903
2014-10-30 0.043 0.043 0.040 0.043 563.773
2014-10-31 0.041 0.041 0.036 0.039 423.377
2014-11-01 0.039 0.039 0.030 0.036 370.365
2014-11-02 0.037 0.037 0.034 0.036 162.470
2014-11-03 0.036 0.041 0.036 0.038 395.763
2014-11-04 0.039 0.042 0.039 0.041 18.933
2014-11-05 0.042 0.042 0.038 0.038 100.904
2014-11-06 0.038 0.043 0.038 0.041 2,073.590
2014-11-07 0.042 0.042 0.039 0.039 389.985
2014-11-08 0.041 0.042 0.041 0.042 103.674
2014-11-09 0.042 0.044 0.041 0.041 372.854
2014-11-10 0.041 0.042 0.034 0.038 106.212
2014-11-11 0.045 0.045 0.036 0.041 469.537
2014-11-12 0.040 0.050 0.036 0.050 1,406.641
2014-11-13 0.046 0.049 0.041 0.046 1,378.936
2014-11-14 0.044 0.044 0.039 0.043 1,107.870
2014-11-15 0.045 0.045 0.033 0.038 402.200
2014-11-16 0.038 0.041 0.038 0.040 462.953
2014-11-17 0.040 0.040 0.037 0.037 149.203
2014-11-18 0.037 0.039 0.036 0.036 136.028
2014-11-19 0.034 0.038 0.032 0.038 562.945
2014-11-20 0.037 0.039 0.034 0.035 42.907
2014-11-21 0.035 0.035 0.033 0.033 76.916
2014-11-22 0.034 0.037 0.034 0.034 33.904
2014-11-23 0.035 0.037 0.033 0.034 98.113
2014-11-24 0.033 0.037 0.033 0.035 228.202
2014-11-25 0.034 0.036 0.034 0.036 550.716
2014-11-26 0.036 0.036 0.034 0.036 941.529
2014-11-27 0.037 0.037 0.033 0.034 48.980
2014-11-28 0.034 0.034 0.032 0.034 46.911
2014-11-29 0.034 0.036 0.032 0.035 28.406
2014-11-30 0.036 0.036 0.034 0.034 0.968
2014-12-01 0.034 0.036 0.034 0.035 24.465
2014-12-02 0.035 0.036 0.031 0.035 147.906
2014-12-03 0.034 0.045 0.034 0.044 601.456
2014-12-04 0.045 0.051 0.037 0.041 538.424
2014-12-05 0.041 0.041 0.036 0.037 402.670
2014-12-06 0.037 0.037 0.036 0.036 10.897
2014-12-07 0.035 0.037 0.034 0.035 172.764
2014-12-08 0.034 0.035 0.032 0.034 29.549
2014-12-09 0.033 0.037 0.033 0.036 267.161
2014-12-10 0.036 0.037 0.029 0.034 174.657
2014-12-11 0.034 0.035 0.031 0.033 263.325
2014-12-12 0.033 0.034 0.032 0.033 170.590
2014-12-13 0.033 0.033 0.028 0.033 151.868
2014-12-14 0.033 0.033 0.028 0.029 131.140
2014-12-15 0.028 0.030 0.026 0.027 267.378
2014-12-16 0.026 0.027 0.016 0.022 388.309
2014-12-17 0.022 0.023 0.018 0.019 255.472
2014-12-18 0.019 0.021 0.018 0.019 263.480
2014-12-19 0.020 0.021 0.020 0.020 36.947
2014-12-20 0.020 0.020 0.016 0.016 121.302
2014-12-21 0.017 0.018 0.014 0.015 193.387
2014-12-22 0.015 0.017 0.015 0.016 104.656
2014-12-23 0.016 0.016 0.015 0.016 213.238
2014-12-24 0.016 0.017 0.015 0.017 104.095
2014-12-25 0.017 0.018 0.016 0.018 130.390
2014-12-26 0.017 0.017 0.015 0.015 30.909
2014-12-27 0.015 0.017 0.015 0.016 148.734
2014-12-28 0.016 0.017 0.015 0.016 102.152
2014-12-29 0.016 0.020 0.015 0.017 145.803
2014-12-30 0.018 0.018 0.012 0.015 484.291
2014-12-31 0.015 0.015 0.013 0.013 46.729
2015-01-01 0.013 0.015 0.013 0.014 30.306
2015-01-02 0.013 0.013 0.011 0.012 84.363
2015-01-03 0.011 0.012 0.010 0.011 179.040
2015-01-04 0.011 0.011 0.010 0.011 68.585
2015-01-05 0.011 0.012 0.010 0.011 9.466
2015-01-06 0.012 0.012 0.010 0.012 42.788
2015-01-07 0.011 0.012 0.011 0.011 29.325
2015-01-08 0.011 0.012 0.011 0.011 8.548
2015-01-09 0.010 0.011 0.010 0.010 67.141
2015-01-10 0.010 0.010 0.009 0.010 20.833
2015-01-11 0.010 0.011 0.009 0.010 56.188
2015-01-12 0.008 0.008 0.006 0.007 262.933
2015-01-13 0.006 0.006 0.005 0.006 160.500
2015-01-14 0.008 0.009 0.007 0.007 48.362
2015-01-15 0.007 0.008 0.007 0.007 21.163
2015-01-16 0.007 0.007 0.007 0.007 8.702
2015-01-17 0.007 0.007 0.007 0.007 13.561
2015-01-18 0.007 0.008 0.007 0.007 8.555
2015-01-19 0.007 0.007 0.006 0.007 13.582
2015-01-20 0.007 0.009 0.007 0.008 159.666
2015-01-21 0.008 0.008 0.008 0.008 31.730
2015-01-22 0.008 0.008 0.007 0.007 76.516
2015-01-23 0.008 0.009 0.008 0.008 28.581
2015-01-24 0.008 0.009 0.008 0.008 61.377
2015-01-25 0.008 0.009 0.008 0.008 3.822
2015-01-26 0.008 0.008 0.008 0.008 6.998
2015-01-27 0.007 0.007 0.007 0.007 15.279
2015-01-28 0.007 0.008 0.007 0.008 45.340
2015-01-29 0.007 0.008 0.007 0.008 134.899
2015-01-30 0.008 0.008 0.007 0.008 53.306
2015-01-31 0.008 0.008 0.008 0.008 82.105
2015-02-01 0.009 0.010 0.008 0.008 108.926
2015-02-02 0.008 0.010 0.008 0.010 261.075
2015-02-03 0.010 0.025 0.009 0.014 1,594.993
2015-02-04 0.013 0.013 0.009 0.011 487.783
2015-02-05 0.012 0.012 0.009 0.009 124.871
2015-02-06 0.010 0.010 0.009 0.010 284.916
2015-02-07 0.010 0.010 0.006 0.010 270.183
2015-02-08 0.010 0.011 0.009 0.010 156.307
2015-02-09 0.010 0.012 0.010 0.011 176.992
2015-02-10 0.011 0.011 0.010 0.010 131.344
2015-02-11 0.010 0.010 0.009 0.010 32.038
2015-02-12 0.010 0.010 0.010 0.010 61.903
2015-02-13 0.011 0.011 0.008 0.011 121.499
2015-02-14 0.010 0.011 0.010 0.010 70.878
2015-02-15 0.010 0.011 0.010 0.010 63.761
2015-02-16 0.010 0.011 0.010 0.010 77.659
2015-02-17 0.010 0.011 0.010 0.011 48.720
2015-02-18 0.012 0.011 0.010 0.010 5.673
2015-02-19 0.010 0.010 0.010 0.010 31.337
2015-02-20 0.010 0.011 0.010 0.011 12.264
2015-02-21 0.010 0.011 0.010 0.011 19.739
2015-02-22 0.011 0.011 0.010 0.010 17.811
2015-02-23 0.010 0.010 0.010 0.010 3.548
2015-02-24 0.010 0.010 0.008 0.008 33.623
2015-02-25 0.008 0.010 0.010 0.010 6.584
2015-02-26 0.011 0.011 0.010 0.010 115.076
2015-02-27 0.010 0.010 0.009 0.010 225.292
2015-02-28 0.010 0.010 0.008 0.008 74.567
2015-03-01 0.009 0.010 0.008 0.009 17.944
2015-03-02 0.009 0.010 0.009 0.010 6.732
2015-03-03 0.010 0.010 0.008 0.008 121.562
2015-03-04 0.008 0.009 0.009 0.009 15.497
2015-03-05 0.009 0.010 0.008 0.008 29.682
2015-03-06 0.008 0.009 0.008 0.008 68.382
2015-03-07 0.008 0.010 0.008 0.009 50.221
2015-03-08 0.009 0.010 0.009 0.009 30.075
2015-03-09 0.009 0.010 0.009 0.010 50.130
2015-03-10 0.010 0.010 0.008 0.008 65.283
2015-03-11 0.008 0.009 0.008 0.008 111.450
2015-03-12 0.008 0.009 0.008 0.008 146.174
2015-03-13 0.008 0.008 0.008 0.008 223.721
2015-03-14 0.008 0.008 0.007 0.008 178.430
2015-03-15 0.008 0.009 0.007 0.007 118.862
2015-03-16 0.007 0.008 0.007 0.008 33.707
2015-03-17 0.007 0.007 0.007 0.007 83.164
2015-03-18 0.008 0.008 0.007 0.008 182.448
2015-03-19 0.008 0.008 0.007 0.007 73.150
2015-03-20 0.007 0.007 0.007 0.007 70.100
2015-03-21 0.008 0.008 0.008 0.008 80.387
2015-03-22 0.007 0.008 0.007 0.007 86.627
2015-03-23 0.007 0.008 0.007 0.007 155.381
2015-03-24 0.007 0.008 0.007 0.007 172.070
2015-03-25 0.007 0.007 0.007 0.007 105.048
2015-03-26 0.007 0.007 0.007 0.007 118.224
2015-03-27 0.007 0.007 0.007 0.007 110.370
2015-03-28 0.007 0.007 0.006 0.007 109.908
2015-03-29 0.007 0.009 0.007 0.009 182.609
2015-03-30 0.009 0.009 0.007 0.007 157.835
2015-03-31 0.007 0.007 0.007 0.007 30.075
2015-04-01 0.007 0.007 0.007 0.007 30.650
2015-04-02 0.007 0.007 0.007 0.007 6.872
2015-04-03 0.007 0.008 0.007 0.007 14.101
2015-04-04 0.007 0.008 0.007 0.007 3.240
2015-04-05 0.007 0.007 0.007 0.007 16.710
2015-04-06 0.007 0.008 0.007 0.007 329.478
2015-04-07 0.007 0.007 0.007 0.007 15.364
2015-04-08 0.007 0.007 0.007 0.007 64.168
2015-04-09 0.007 0.007 0.007 0.007 49.737
2015-04-10 0.007 0.007 0.007 0.007 9.116
2015-04-11 0.007 0.007 0.006 0.006 24.402
2015-04-12 0.006 0.006 0.006 0.006 41.147
2015-04-13 0.006 0.006 0.006 0.006 58.004
2015-04-14 0.006 0.006 0.005 0.006 47.219
2015-04-15 0.006 0.006 0.006 0.006 19.578
2015-04-16 0.006 0.006 0.005 0.006 5.701
2015-04-17 0.006 0.006 0.005 0.005 52.738
2015-04-18 0.005 0.006 0.006 0.006 7.251
2015-04-19 0.006 0.009 0.006 0.009 88.107
2015-04-20 0.009 0.009 0.006 0.006 73.697
2015-04-21 0.006 0.006 0.006 0.006 138.573
2015-04-22 0.006 0.006 0.006 0.006 90.197
2015-04-23 0.006 0.006 0.006 0.006 31.730
2015-04-24 0.006 0.006 0.003 0.006 115.994
2015-04-25 0.006 0.006 0.005 0.005 9.424
2015-04-26 0.005 0.005 0.005 0.005 39.611
2015-04-27 0.005 0.005 0.005 0.005 54.056
2015-04-28 0.005 0.005 0.005 0.005 90.596
2015-04-29 0.005 0.005 0.005 0.005 102.980
2015-04-30 0.005 0.005 0.005 0.005 66.363
2015-05-01 0.005 0.005 0.005 0.005 10.224
2015-05-02 0.005 0.005 0.005 0.005 32.704
2015-05-03 0.005 0.005 0.004 0.004 20.090
2015-05-04 0.004 0.005 0.004 0.005 47.416
2015-05-05 0.004 0.005 0.004 0.005 101.640
2015-05-06 0.005 0.005 0.004 0.005 30.026
2015-05-07 0.005 0.005 0.005 0.005 1.508
2015-05-08 0.005 0.005 0.004 0.004 8.141
2015-05-09 0.004 0.005 0.004 0.004 19.816
2015-05-10 0.004 0.005 0.004 0.005 104.670
2015-05-11 0.005 0.006 0.005 0.005 99.691
2015-05-12 0.005 0.006 0.005 0.006 37.185
2015-05-13 0.006 0.008 0.006 0.008 345.016
2015-05-14 0.008 0.009 0.007 0.008 595.937
2015-05-15 0.008 0.010 0.008 0.009 630.703
2015-05-16 0.009 0.010 0.008 0.008 428.615
2015-05-17 0.008 0.012 0.008 0.010 477.678
2015-05-18 0.010 0.024 0.009 0.016 3,340.095
2015-05-19 0.016 0.019 0.013 0.014 1,179.000
2015-05-20 0.014 0.038 0.014 0.024 3,721.258
2015-05-21 0.024 0.035 0.023 0.032 4,448.476
2015-05-22 0.032 0.076 0.030 0.058 7,827.201
2015-05-23 0.059 0.068 0.055 0.055 3,168.354
2015-05-24 0.054 0.061 0.047 0.049 3,197.006
2015-05-25 0.049 0.066 0.046 0.062 766.787
2015-05-26 0.062 0.131 0.062 0.098 11,438.930
2015-05-27 0.098 0.140 0.077 0.096 5,052.604
2015-05-28 0.096 0.113 0.086 0.101 3,090.948
2015-05-29 0.099 0.104 0.088 0.098 2,821.136
2015-05-30 0.096 0.100 0.063 0.067 1,843.046
2015-05-31 0.065 0.087 0.063 0.073 1,561.083
2015-06-01 0.074 0.083 0.073 0.077 1,429.178
2015-06-02 0.077 0.085 0.075 0.079 816.370
2015-06-03 0.078 0.079 0.071 0.076 1,124.131
2015-06-04 0.076 0.157 0.076 0.127 8,528.733
2015-06-05 0.127 0.133 0.114 0.122 1,508.878
2015-06-06 0.121 0.132 0.107 0.118 3,641.398
2015-06-07 0.121 0.215 0.121 0.169 13,991.671
2015-06-08 0.169 0.203 0.164 0.194 9,039.943
2015-06-09 0.193 0.307 0.193 0.289 17,475.983
2015-06-10 0.291 0.418 0.148 0.211 20,346.330
2015-06-11 0.212 0.239 0.140 0.150 12,166.793
2015-06-12 0.151 0.165 0.122 0.122 9,261.540
2015-06-13 0.123 0.134 0.092 0.107 3,067.541
2015-06-14 0.109 0.116 0.103 0.103 681.233
2015-06-15 0.108 0.123 0.106 0.106 2,829.389
2015-06-16 0.105 0.114 0.104 0.109 2,314.217
2015-06-17 0.109 0.215 0.106 0.168 14,034.676
2015-06-18 0.165 0.174 0.138 0.138 2,676.014
2015-06-19 0.139 0.148 0.130 0.136 1,429.311
2015-06-20 0.135 0.142 0.133 0.140 693.798
2015-06-21 0.142 0.152 0.139 0.143 2,627.125
2015-06-22 0.141 0.142 0.134 0.134 962.474
2015-06-23 0.132 0.132 0.114 0.117 4,111.068
2015-06-24 0.118 0.124 0.113 0.121 1,157.642
2015-06-25 0.121 0.130 0.111 0.115 4,018.817
2015-06-26 0.119 0.124 0.115 0.117 2,497.668
2015-06-27 0.116 0.115 0.101 0.102 4,306.166
2015-06-28 0.105 0.112 0.100 0.104 3,843.697
2015-06-29 0.107 0.109 0.076 0.082 10,282.901
2015-06-30 0.080 0.080 0.064 0.066 4,258.224
2015-07-01 0.065 0.072 0.064 0.071 1,856.923
2015-07-02 0.071 0.073 0.067 0.068 599.822
2015-07-03 0.069 0.073 0.066 0.067 308.918
2015-07-04 0.069 0.072 0.064 0.066 973.630
2015-07-05 0.065 0.070 0.060 0.064 2,345.428
2015-07-06 0.063 0.065 0.058 0.062 623.895
2015-07-07 0.062 0.062 0.054 0.056 631.671
2015-07-08 0.056 0.105 0.056 0.069 4,183.573
2015-07-09 0.073 0.087 0.067 0.069 2,368.168
2015-07-10 0.071 0.075 0.065 0.065 824.847
2015-07-11 0.069 0.071 0.066 0.068 423.313
2015-07-12 0.064 0.078 0.063 0.066 811.216
2015-07-13 0.065 0.070 0.061 0.063 524.842
2015-07-14 0.062 0.064 0.059 0.059 1,705.483
2015-07-15 0.058 0.058 0.049 0.050 400.237
2015-07-16 0.051 0.052 0.045 0.048 2,081.556
2015-07-17 0.047 0.051 0.047 0.051 592.396
2015-07-18 0.051 0.051 0.046 0.049 284.299
2015-07-19 0.049 0.051 0.041 0.046 326.168
2015-07-20 0.046 0.050 0.044 0.047 243.474
2015-07-21 0.047 0.061 0.048 0.050 482.706
2015-07-22 0.050 0.066 0.049 0.058 719.841
2015-07-23 0.061 0.068 0.053 0.056 1,007.057
2015-07-24 0.056 0.058 0.053 0.053 129.114
2015-07-25 0.054 0.063 0.053 0.053 485.574
2015-07-26 0.054 0.057 0.052 0.057 260.801
2015-07-27 0.057 0.070 0.048 0.052 1,113.970
2015-07-28 0.052 0.052 0.049 0.049 510.831
2015-07-29 0.049 0.050 0.042 0.047 490.644
2015-07-30 0.047 0.046 0.043 0.045 153.965
2015-07-31 0.044 0.051 0.040 0.046 565.470
2015-08-01 0.046 0.049 0.042 0.049 179.713
2015-08-02 0.049 0.051 0.045 0.049 275.611
2015-08-03 0.050 0.062 0.049 0.051 551.705
2015-08-04 0.050 0.051 0.049 0.049 237.177
2015-08-05 0.049 0.050 0.044 0.046 266.902
2015-08-06 0.046 0.046 0.043 0.043 103.190
2015-08-07 0.040 0.043 0.039 0.042 194.712
2015-08-08 0.043 0.046 0.041 0.041 121.849
2015-08-09 0.041 0.044 0.037 0.040 515.873
2015-08-10 0.041 0.043 0.038 0.042 239.954
2015-08-11 0.041 0.045 0.039 0.042 480.125
2015-08-12 0.041 0.044 0.037 0.039 622.569
2015-08-13 0.039 0.043 0.038 0.039 496.828
2015-08-14 0.038 0.042 0.038 0.040 317.143
2015-08-15 0.040 0.043 0.039 0.043 518.538
2015-08-16 0.043 0.043 0.040 0.041 150.872
2015-08-17 0.039 0.040 0.036 0.037 291.156
2015-08-18 0.034 0.038 0.030 0.031 738.472
2015-08-19 0.032 0.034 0.032 0.033 374.166
2015-08-20 0.032 0.041 0.032 0.037 438.663
2015-08-21 0.037 0.042 0.035 0.039 462.735
2015-08-22 0.038 0.038 0.035 0.035 159.434
2015-08-23 0.033 0.034 0.030 0.031 244.757
2015-08-24 0.033 0.036 0.032 0.032 194.186
2015-08-25 0.033 0.034 0.031 0.032 131.799
2015-08-26 0.031 0.034 0.031 0.031 90.772
2015-08-27 0.033 0.034 0.032 0.032 211.555
2015-08-28 0.031 0.048 0.023 0.043 2,131.924
2015-08-29 0.043 0.091 0.036 0.056 4,952.723
2015-08-30 0.056 0.067 0.049 0.060 2,412.520
2015-08-31 0.060 0.060 0.049 0.050 1,203.339
2015-09-01 0.050 0.058 0.047 0.048 918.249
2015-09-02 0.048 0.062 0.047 0.056 1,111.719
2015-09-03 0.057 0.057 0.049 0.051 472.461
2015-09-04 0.052 0.063 0.051 0.055 1,147.474
2015-09-05 0.057 0.056 0.051 0.054 1,382.443
2015-09-06 0.054 0.055 0.044 0.046 4,397.309
2015-09-07 0.047 0.048 0.039 0.042 1,576.769
2015-09-08 0.041 0.055 0.039 0.050 4,137.223
2015-09-09 0.050 0.050 0.037 0.041 1,697.903
2015-09-10 0.041 0.043 0.040 0.040 364.040
2015-09-11 0.040 0.040 0.037 0.038 2,387.452
2015-09-12 0.037 0.040 0.034 0.034 1,316.171
2015-09-13 0.034 0.038 0.034 0.036 216.113
2015-09-14 0.036 0.038 0.035 0.038 268.949
2015-09-15 0.037 0.038 0.035 0.036 215.720
2015-09-16 0.036 0.037 0.032 0.035 540.843
2015-09-17 0.035 0.037 0.032 0.034 2,108.475
2015-09-18 0.033 0.034 0.031 0.034 928.837
2015-09-19 0.034 0.036 0.033 0.036 203.456
2015-09-20 0.035 0.036 0.033 0.034 113.126
2015-09-21 0.035 0.035 0.030 0.032 578.688
2015-09-22 0.032 0.033 0.031 0.032 147.955
2015-09-23 0.033 0.035 0.031 0.033 116.997
2015-09-24 0.033 0.034 0.031 0.031 500.082
2015-09-25 0.031 0.032 0.031 0.032 209.087
2015-09-26 0.032 0.032 0.030 0.031 201.577
2015-09-27 0.032 0.032 0.030 0.030 267.624
2015-09-28 0.030 0.032 0.029 0.029 177.385
2015-09-29 0.029 0.031 0.029 0.029 81.971
2015-09-30 0.030 0.030 0.029 0.029 180.653
2015-10-01 0.029 0.030 0.028 0.029 55.382
2015-10-02 0.029 0.029 0.027 0.028 181.410
2015-10-03 0.028 0.029 0.026 0.026 406.218
2015-10-04 0.026 0.028 0.026 0.026 382.594
2015-10-05 0.027 0.027 0.025 0.025 186.031
2015-10-06 0.025 0.026 0.021 0.023 423.755
2015-10-07 0.023 0.024 0.022 0.023 247.752
2015-10-08 0.023 0.024 0.022 0.022 218.981
2015-10-09 0.022 0.023 0.021 0.022 141.511
2015-10-10 0.023 0.045 0.022 0.026 1,029.741
2015-10-11 0.026 0.034 0.023 0.025 494.157
2015-10-12 0.025 0.027 0.023 0.024 341.994
2015-10-13 0.024 0.024 0.023 0.023 424.309
2015-10-14 0.023 0.024 0.023 0.023 571.542
2015-10-15 0.024 0.024 0.023 0.023 364.096
2015-10-16 0.024 0.024 0.023 0.023 388.940
2015-10-17 0.022 0.023 0.019 0.022 493.420
2015-10-18 0.022 0.023 0.021 0.022 300.945
2015-10-19 0.022 0.023 0.021 0.022 202.131
2015-10-20 0.022 0.023 0.020 0.023 363.935
2015-10-21 0.024 0.024 0.021 0.022 170.226
2015-10-22 0.022 0.022 0.020 0.021 460.667
2015-10-23 0.021 0.022 0.020 0.020 255.156
2015-10-24 0.020 0.021 0.019 0.020 483.449
2015-10-25 0.020 0.022 0.017 0.018 518.678
2015-10-26 0.019 0.020 0.018 0.019 177.238
2015-10-27 0.019 0.020 0.018 0.018 299.234
2015-10-28 0.019 0.024 0.018 0.021 591.099
2015-10-29 0.022 0.025 0.022 0.023 698.812
2015-10-30 0.022 0.023 0.020 0.022 393.926
2015-10-31 0.022 0.023 0.021 0.022 343.298
2015-11-01 0.024 0.025 0.024 0.024 314.486
2015-11-02 0.027 0.027 0.022 0.023 972.108
2015-11-03 0.024 0.024 0.020 0.023 585.686
2015-11-04 0.022 0.022 0.020 0.021 126.484
2015-11-05 0.020 0.024 0.020 0.023 312.487
2015-11-06 0.024 0.024 0.022 0.023 394.809
2015-11-07 0.022 0.023 0.020 0.021 332.212
2015-11-08 0.022 0.022 0.021 0.021 478.274
2015-11-09 0.018 0.019 0.017 0.019 193.885
2015-11-10 0.017 0.020 0.017 0.018 461.971
2015-11-11 0.020 0.021 0.019 0.019 394.452
2015-11-12 0.019 0.021 0.017 0.017 610.060
2015-11-13 0.017 0.018 0.017 0.018 300.490
2015-11-14 0.017 0.017 0.015 0.015 977.936
2015-11-15 0.016 0.017 0.015 0.016 355.044
2015-11-16 0.016 0.017 0.016 0.017 283.689
2015-11-17 0.017 0.017 0.016 0.016 495.629
2015-11-18 0.016 0.016 0.015 0.016 480.083
2015-11-19 0.016 0.016 0.016 0.016 361.887
2015-11-20 0.016 0.016 0.015 0.015 628.396
2015-11-21 0.015 0.016 0.014 0.015 647.624
2015-11-22 0.015 0.015 0.013 0.014 757.910
2015-11-23 0.014 0.018 0.014 0.015 645.415
2015-11-24 0.015 0.016 0.014 0.016 1,258.195
2015-11-25 0.017 0.017 0.016 0.016 324.983
2015-11-26 0.016 0.016 0.014 0.015 486.738
2015-11-27 0.014 0.016 0.014 0.015 815.647
2015-11-28 0.015 0.017 0.015 0.016 1,529.760
2015-11-29 0.016 0.016 0.013 0.014 2,525.176
2015-11-30 0.013 0.014 0.013 0.013 479.298
2015-12-01 0.013 0.014 0.013 0.013 414.310
2015-12-02 0.013 0.015 0.013 0.014 840.428
2015-12-03 0.014 0.014 0.013 0.014 341.033
2015-12-04 0.014 0.015 0.014 0.014 461.747
2015-12-05 0.014 0.016 0.014 0.016 682.025
2015-12-06 0.016 0.017 0.014 0.014 1,261.112
2015-12-07 0.015 0.017 0.014 0.015 555.786
2015-12-08 0.016 0.016 0.014 0.014 1,023.633
2015-12-09 0.014 0.015 0.014 0.014 720.739
2015-12-10 0.015 0.033 0.015 0.020 4,466.462
2015-12-11 0.020 0.023 0.016 0.022 2,714.559
2015-12-12 0.022 0.022 0.016 0.019 3,049.429
2015-12-13 0.019 0.019 0.016 0.018 3,536.167
2015-12-14 0.019 0.019 0.016 0.017 1,335.006
2015-12-15 0.016 0.017 0.015 0.015 1,862.912
2015-12-16 0.015 0.019 0.015 0.017 2,237.267
2015-12-17 0.017 0.018 0.015 0.015 1,625.573
2015-12-18 0.015 0.016 0.015 0.015 697.192
2015-12-19 0.015 0.016 0.014 0.015 926.074
2015-12-20 0.015 0.016 0.012 0.013 2,652.208
2015-12-21 0.013 0.014 0.013 0.014 693.574
2015-12-22 0.014 0.016 0.013 0.014 1,534.409
2015-12-23 0.014 0.015 0.014 0.014 712.752
2015-12-24 0.014 0.014 0.013 0.013 845.856
2015-12-25 0.012 0.016 0.012 0.014 1,455.123
2015-12-26 0.014 0.016 0.014 0.014 1,585.492
2015-12-27 0.014 0.015 0.014 0.015 844.860
2015-12-28 0.015 0.015 0.014 0.014 805.115
2015-12-29 0.014 0.015 0.013 0.014 862.348
2015-12-30 0.014 0.015 0.013 0.014 744.320
2015-12-31 0.014 0.014 0.014 0.014 556.922
2016-01-01 0.014 0.015 0.013 0.014 482.965
2016-01-02 0.014 0.014 0.013 0.014 825.387
2016-01-03 0.014 0.014 0.014 0.014 528.558
2016-01-04 0.014 0.014 0.013 0.014 970.440
2016-01-05 0.014 0.014 0.012 0.013 3,130.671
2016-01-06 0.014 0.014 0.013 0.013 663.106
2016-01-07 0.013 0.013 0.011 0.012 1,949.406
2016-01-08 0.012 0.013 0.012 0.012 734.833
2016-01-09 0.012 0.014 0.012 0.013 539.476
2016-01-10 0.013 0.014 0.013 0.013 438.796
2016-01-11 0.012 0.022 0.012 0.019 2,922.089
2016-01-12 0.018 0.020 0.014 0.016 2,029.028
2016-01-13 0.016 0.020 0.015 0.020 5,501.631
2016-01-14 0.017 0.017 0.014 0.014 1,681.452
2016-01-15 0.014 0.017 0.012 0.014 2,426.313
2016-01-16 0.014 0.015 0.013 0.014 697.367
2016-01-17 0.014 0.015 0.013 0.014 1,661.075
2016-01-18 0.013 0.016 0.013 0.013 617.773
2016-01-19 0.015 0.015 0.013 0.014 1,774.124
2016-01-20 0.014 0.015 0.013 0.015 842.854
2016-01-21 0.014 0.015 0.013 0.014 762.545
2016-01-22 0.014 0.015 0.014 0.014 850.820
2016-01-23 0.015 0.016 0.014 0.015 1,001.251
2016-01-24 0.015 0.017 0.014 0.015 784.752
2016-01-25 0.015 0.031 0.014 0.027 12,760.367
2016-01-26 0.027 0.092 0.024 0.061 45,287.956
2016-01-27 0.058 0.073 0.035 0.038 14,511.737
2016-01-28 0.038 0.039 0.027 0.028 7,355.896
2016-01-29 0.028 0.034 0.026 0.028 4,787.266
2016-01-30 0.027 0.030 0.020 0.025 4,577.899
2016-01-31 0.025 0.030 0.023 0.024 2,758.181
2016-02-01 0.024 0.031 0.024 0.027 3,180.429
2016-02-02 0.026 0.031 0.024 0.024 2,679.478
2016-02-03 0.026 0.032 0.026 0.030 4,046.024
2016-02-04 0.029 0.035 0.027 0.033 4,170.727
2016-02-05 0.032 0.034 0.030 0.030 2,806.495
2016-02-06 0.030 0.032 0.026 0.027 4,278.447
2016-02-07 0.027 0.029 0.026 0.028 1,538.700
2016-02-08 0.029 0.031 0.027 0.031 3,318.462
2016-02-09 0.031 0.033 0.027 0.030 4,727.277
2016-02-10 0.030 0.030 0.027 0.029 3,711.021
2016-02-11 0.030 0.033 0.028 0.032 3,960.336
2016-02-12 0.033 0.035 0.030 0.035 4,999.929
2016-02-13 0.037 0.054 0.034 0.046 38,251.510
2016-02-14 0.046 0.054 0.036 0.040 21,409.954
2016-02-15 0.040 0.042 0.038 0.038 5,121.736
2016-02-16 0.039 0.043 0.033 0.034 7,190.558
2016-02-17 0.034 0.037 0.033 0.034 2,829.628
2016-02-18 0.034 0.036 0.032 0.035 4,802.447
2016-02-19 0.036 0.037 0.034 0.034 2,333.683
2016-02-20 0.034 0.035 0.032 0.032 3,343.818
2016-02-21 0.032 0.035 0.030 0.032 4,528.141
2016-02-22 0.031 0.032 0.030 0.030 848.836
2016-02-23 0.030 0.034 0.030 0.032 1,895.350
2016-02-24 0.032 0.032 0.030 0.030 971.225
2016-02-25 0.031 0.031 0.029 0.030 1,070.600
2016-02-26 0.030 0.030 0.028 0.029 1,623.575
2016-02-27 0.029 0.030 0.026 0.027 1,405.786
2016-02-28 0.027 0.029 0.025 0.028 1,699.481
2016-02-29 0.027 0.029 0.026 0.027 2,007.992
2016-03-01 0.027 0.028 0.025 0.026 2,395.270
2016-03-02 0.026 0.028 0.025 0.026 2,295.474
2016-03-03 0.026 0.034 0.026 0.032 5,113.251
2016-03-04 0.031 0.034 0.027 0.028 3,566.123
2016-03-05 0.029 0.030 0.027 0.027 1,805.440
2016-03-06 0.028 0.029 0.027 0.027 1,259.647
2016-03-07 0.027 0.030 0.026 0.027 1,575.226
2016-03-08 0.027 0.031 0.026 0.030 1,933.979
2016-03-09 0.030 0.031 0.028 0.029 857.881
2016-03-10 0.030 0.032 0.028 0.029 1,169.766
2016-03-11 0.028 0.033 0.027 0.030 1,830.530
2016-03-12 0.030 0.034 0.029 0.030 1,132.167
2016-03-13 0.030 0.032 0.029 0.029 1,894.172
2016-03-14 0.029 0.032 0.029 0.031 1,236.787
2016-03-15 0.031 0.033 0.029 0.030 1,876.038
2016-03-16 0.030 0.041 0.030 0.036 8,073.998
2016-03-17 0.035 0.047 0.034 0.038 7,177.417
2016-03-18 0.038 0.047 0.038 0.040 3,459.511
2016-03-19 0.040 0.056 0.039 0.045 11,530.536
2016-03-20 0.045 0.049 0.044 0.046 5,754.725
2016-03-21 0.047 0.049 0.041 0.042 4,816.906
2016-03-22 0.042 0.047 0.041 0.042 3,069.049
2016-03-23 0.042 0.043 0.037 0.039 1,572.281
2016-03-24 0.039 0.040 0.036 0.039 3,455.829
2016-03-25 0.039 0.040 0.037 0.038 1,842.212
2016-03-26 0.039 0.056 0.038 0.045 15,559.913
2016-03-27 0.044 0.051 0.043 0.045 5,854.543
2016-03-28 0.045 0.049 0.039 0.043 2,625.001
2016-03-29 0.043 0.046 0.041 0.044 2,229.308
2016-03-30 0.044 0.046 0.041 0.042 2,111.995
2016-03-31 0.042 0.047 0.039 0.042 2,030.922
2016-04-01 0.042 0.049 0.040 0.040 1,714.606
2016-04-02 0.040 0.048 0.039 0.042 3,074.406
2016-04-03 0.042 0.043 0.039 0.039 2,085.062
2016-04-04 0.040 0.041 0.038 0.038 1,861.776
2016-04-05 0.038 0.039 0.034 0.036 2,343.907
2016-04-06 0.036 0.039 0.035 0.039 983.875
2016-04-07 0.039 0.042 0.036 0.038 1,367.598
2016-04-08 0.038 0.040 0.037 0.038 1,496.214
2016-04-09 0.038 0.040 0.037 0.037 1,604.649
2016-04-10 0.038 0.038 0.036 0.037 881.701
2016-04-11 0.038 0.037 0.034 0.035 2,047.807
2016-04-12 0.035 0.036 0.033 0.034 1,775.253
2016-04-13 0.034 0.038 0.033 0.036 3,055.999
2016-04-14 0.036 0.038 0.034 0.038 1,373.769
2016-04-15 0.038 0.039 0.035 0.037 1,136.682
2016-04-16 0.037 0.048 0.036 0.039 7,276.961
2016-04-17 0.039 0.048 0.039 0.045 5,655.217
2016-04-18 0.046 0.060 0.042 0.052 16,478.225
2016-04-19 0.052 0.063 0.049 0.052 17,135.602
2016-04-20 0.053 0.057 0.043 0.046 6,797.509
2016-04-21 0.045 0.047 0.043 0.043 2,071.907
2016-04-22 0.044 0.044 0.037 0.038 8,802.885
2016-04-23 0.038 0.039 0.035 0.036 1,759.988
2016-04-24 0.036 0.037 0.032 0.034 4,740.327
2016-04-25 0.034 0.035 0.033 0.033 2,133.509
2016-04-26 0.031 0.036 0.031 0.033 2,478.336
2016-04-27 0.033 0.034 0.031 0.031 933.717
2016-04-28 0.032 0.033 0.032 0.033 792.718
2016-04-29 0.032 0.033 0.031 0.031 550.583
2016-04-30 0.032 0.033 0.032 0.033 1,286.945
2016-05-01 0.032 0.045 0.032 0.041 4,193.657
2016-05-02 0.041 0.042 0.033 0.034 5,922.826
2016-05-03 0.034 0.034 0.031 0.031 1,768.122
2016-05-04 0.031 0.034 0.031 0.032 1,237.341
2016-05-05 0.033 0.033 0.031 0.031 3,508.483
2016-05-06 0.031 0.032 0.028 0.028 2,322.506
2016-05-07 0.028 0.029 0.027 0.027 928.570
2016-05-08 0.027 0.029 0.027 0.027 1,527.649
2016-05-09 0.027 0.028 0.027 0.027 654.411
2016-05-10 0.027 0.028 0.027 0.028 1,682.771
2016-05-11 0.028 0.028 0.026 0.027 1,444.507
2016-05-12 0.027 0.027 0.025 0.026 1,780.106
2016-05-13 0.026 0.026 0.023 0.024 2,228.978
2016-05-14 0.024 0.025 0.023 0.024 455.941
2016-05-15 0.024 0.028 0.023 0.027 2,004.858
2016-05-16 0.027 0.029 0.024 0.026 1,975.806
2016-05-17 0.026 0.026 0.024 0.025 1,259.149
2016-05-18 0.024 0.025 0.024 0.024 1,236.584
2016-05-19 0.024 0.026 0.023 0.024 1,507.027
2016-05-20 0.024 0.025 0.023 0.024 1,016.025
2016-05-21 0.024 0.025 0.024 0.024 790.663
2016-05-22 0.024 0.025 0.023 0.023 1,451.280
2016-05-23 0.023 0.024 0.023 0.023 3,231.281
2016-05-24 0.023 0.023 0.022 0.022 1,544.703
2016-05-25 0.023 0.023 0.020 0.020 1,787.910
2016-05-26 0.021 0.024 0.020 0.022 1,552.893
2016-05-27 0.024 0.024 0.021 0.021 1,888.359
2016-05-28 0.020 0.024 0.020 0.022 1,392.855
2016-05-29 0.023 0.024 0.021 0.022 857.362
2016-05-30 0.022 0.023 0.021 0.022 611.329
2016-05-31 0.022 0.023 0.022 0.023 850.420
2016-06-01 0.023 0.023 0.022 0.022 763.618
2016-06-02 0.023 0.023 0.022 0.022 1,285.928
2016-06-03 0.022 0.024 0.022 0.022 1,267.718
2016-06-04 0.022 0.023 0.021 0.022 1,051.584
2016-06-05 0.022 0.023 0.022 0.022 924.573
2016-06-06 0.022 0.022 0.021 0.022 949.116
2016-06-07 0.022 0.024 0.022 0.022 1,232.594
2016-06-08 0.022 0.023 0.021 0.022 1,303.991
2016-06-09 0.022 0.024 0.021 0.022 1,364.344
2016-06-10 0.022 0.025 0.021 0.022 1,575.998
2016-06-11 0.024 0.024 0.023 0.023 2,316.756
2016-06-12 0.025 0.025 0.022 0.023 2,077.615
2016-06-13 0.022 0.028 0.022 0.024 4,308.809
2016-06-14 0.025 0.027 0.024 0.025 2,351.115
2016-06-15 0.028 0.032 0.027 0.029 3,074.140
2016-06-16 0.028 0.040 0.026 0.029 8,705.214
2016-06-17 0.029 0.030 0.024 0.025 3,066.917
2016-06-18 0.025 0.028 0.025 0.027 1,355.102
2016-06-19 0.026 0.035 0.025 0.030 7,710.624
2016-06-20 0.027 0.029 0.024 0.028 2,738.365
2016-06-21 0.025 0.026 0.022 0.024 1,454.429
2016-06-22 0.025 0.028 0.024 0.024 1,406.024
2016-06-23 0.026 0.027 0.023 0.024 1,587.848
2016-06-24 0.024 0.025 0.023 0.023 1,012.716
2016-06-25 0.022 0.025 0.022 0.022 2,360.497
2016-06-26 0.023 0.027 0.023 0.024 2,048.676
2016-06-27 0.025 0.025 0.023 0.024 1,272.254
2016-06-28 0.023 0.033 0.023 0.032 7,171.808
2016-06-29 0.034 0.034 0.028 0.030 7,615.442
2016-06-30 0.030 0.031 0.025 0.028 5,247.070
2016-07-01 0.028 0.031 0.027 0.027 2,580.916
2016-07-02 0.026 0.027 0.025 0.025 1,088.993
2016-07-03 0.026 0.034 0.025 0.032 5,161.502
2016-07-04 0.031 0.035 0.026 0.033 32,828.808
2016-07-05 0.034 0.047 0.030 0.040 63,665.506
2016-07-06 0.038 0.038 0.028 0.029 18,227.596
2016-07-07 0.031 0.032 0.025 0.030 13,786.293
2016-07-08 0.029 0.036 0.027 0.031 13,171.578
2016-07-09 0.031 0.034 0.029 0.030 6,395.084
2016-07-10 0.030 0.031 0.028 0.029 3,310.160
2016-07-11 0.030 0.032 0.028 0.028 4,874.321
2016-07-12 0.028 0.031 0.027 0.031 6,907.690
2016-07-13 0.030 0.031 0.028 0.028 2,983.003
2016-07-14 0.029 0.033 0.028 0.031 11,855.862
2016-07-15 0.031 0.032 0.030 0.030 7,019.308
2016-07-16 0.031 0.033 0.030 0.030 4,682.617
2016-07-17 0.030 0.031 0.029 0.030 2,503.313
2016-07-18 0.030 0.030 0.028 0.029 3,832.695
2016-07-19 0.028 0.030 0.028 0.029 3,310.146
2016-07-20 0.029 0.030 0.028 0.029 3,029.087
2016-07-21 0.029 0.029 0.025 0.026 5,710.297
2016-07-22 0.026 0.031 0.024 0.030 6,473.283
2016-07-23 0.030 0.031 0.027 0.028 7,752.739
2016-07-24 0.028 0.029 0.026 0.027 6,349.877
2016-07-25 0.027 0.028 0.025 0.026 5,499.506
2016-07-26 0.026 0.027 0.024 0.025 4,962.547
2016-07-27 0.025 0.025 0.024 0.024 1,351.337
2016-07-28 0.024 0.026 0.024 0.024 1,449.100
2016-07-29 0.024 0.029 0.024 0.026 4,245.490
2016-07-30 0.025 0.026 0.023 0.025 2,947.340
2016-07-31 0.024 0.025 0.023 0.023 2,718.184
2016-08-01 0.020 0.023 0.019 0.020 6,843.466
2016-08-02 0.022 0.025 0.021 0.023 9,859.588
2016-08-03 0.023 0.027 0.023 0.025 3,982.144
2016-08-04 0.025 0.026 0.024 0.024 1,160.727
2016-08-05 0.025 0.026 0.024 0.026 1,328.309
2016-08-06 0.026 0.026 0.024 0.025 1,209.875
2016-08-07 0.025 0.027 0.024 0.026 2,662.824
2016-08-08 0.025 0.026 0.023 0.024 2,792.260
2016-08-09 0.024 0.025 0.023 0.024 2,744.613
2016-08-10 0.024 0.024 0.023 0.024 2,359.747
2016-08-11 0.024 0.025 0.023 0.024 1,936.426
2016-08-12 0.024 0.024 0.023 0.024 2,339.363
2016-08-13 0.023 0.024 0.023 0.023 2,847.235
2016-08-14 0.023 0.026 0.023 0.024 4,852.142
2016-08-15 0.024 0.025 0.023 0.024 2,794.497
2016-08-16 0.023 0.025 0.023 0.023 1,886.977
2016-08-17 0.023 0.024 0.022 0.023 2,984.364
2016-08-18 0.023 0.023 0.022 0.023 3,631.602
2016-08-19 0.023 0.024 0.022 0.023 2,330.212
2016-08-20 0.023 0.024 0.022 0.023 1,992.201
2016-08-21 0.023 0.025 0.023 0.023 4,646.210
2016-08-22 0.023 0.024 0.022 0.024 2,858.307
2016-08-23 0.023 0.024 0.023 0.023 1,558.138
2016-08-24 0.023 0.024 0.020 0.023 5,143.565
2016-08-25 0.023 0.023 0.022 0.023 1,765.296
2016-08-26 0.022 0.023 0.022 0.022 1,429.515
2016-08-27 0.022 0.023 0.021 0.022 1,481.054
2016-08-28 0.022 0.024 0.022 0.022 2,758.385
2016-08-29 0.022 0.022 0.021 0.022 2,032.198
2016-08-30 0.021 0.026 0.022 0.024 6,467.933
2016-08-31 0.024 0.026 0.023 0.024 8,435.423
2016-09-01 0.024 0.029 0.024 0.026 13,953.280
2016-09-02 0.027 0.031 0.024 0.027 42,078.743
2016-09-03 0.027 0.028 0.025 0.026 4,893.092
2016-09-04 0.026 0.027 0.023 0.024 3,784.038
2016-09-05 0.025 0.026 0.024 0.024 4,025.934
2016-09-06 0.024 0.026 0.024 0.025 1,732.949
2016-09-07 0.025 0.033 0.025 0.030 28,331.296
2016-09-08 0.030 0.032 0.026 0.030 18,349.123
2016-09-09 0.030 0.032 0.028 0.031 9,652.661
2016-09-10 0.030 0.031 0.027 0.029 7,523.345
2016-09-11 0.029 0.031 0.027 0.029 13,213.987
2016-09-12 0.029 0.042 0.028 0.036 154,548.984
2016-09-13 0.036 0.036 0.031 0.033 25,033.281
2016-09-14 0.033 0.033 0.027 0.028 23,124.700
2016-09-15 0.028 0.030 0.027 0.028 6,327.936
2016-09-16 0.028 0.029 0.027 0.029 4,777.133
2016-09-17 0.029 0.029 0.026 0.027 5,163.388
2016-09-18 0.027 0.028 0.026 0.026 4,250.342
2016-09-19 0.026 0.028 0.026 0.027 8,186.536
2016-09-20 0.027 0.027 0.025 0.026 4,771.727
2016-09-21 0.026 0.027 0.024 0.025 5,421.181
2016-09-22 0.025 0.026 0.024 0.024 2,561.471
2016-09-23 0.024 0.026 0.024 0.025 1,946.215
2016-09-24 0.025 0.026 0.024 0.024 1,673.087
2016-09-25 0.024 0.026 0.024 0.025 6,472.694
2016-09-26 0.025 0.026 0.024 0.025 3,916.286
2016-09-27 0.025 0.026 0.024 0.024 2,477.894
2016-09-28 0.024 0.027 0.024 0.026 4,208.396
2016-09-29 0.026 0.027 0.025 0.026 1,746.441
2016-09-30 0.026 0.026 0.024 0.025 3,642.218
2016-10-01 0.024 0.025 0.024 0.024 1,480.381
2016-10-02 0.024 0.026 0.024 0.025 3,877.537
2016-10-03 0.025 0.027 0.024 0.024 4,970.695
2016-10-04 0.024 0.027 0.024 0.026 5,414.561
2016-10-05 0.026 0.026 0.025 0.025 1,879.635
2016-10-06 0.026 0.027 0.025 0.025 3,361.538
2016-10-07 0.025 0.028 0.025 0.026 3,886.730
2016-10-08 0.026 0.028 0.025 0.027 4,647.606
2016-10-09 0.027 0.029 0.026 0.028 7,102.703
2016-10-10 0.029 0.030 0.025 0.026 14,238.581
2016-10-11 0.026 0.027 0.025 0.027 3,809.316
2016-10-12 0.027 0.028 0.026 0.026 4,381.742
2016-10-13 0.026 0.028 0.026 0.026 4,480.150
2016-10-14 0.026 0.027 0.025 0.025 2,414.631
2016-10-15 0.025 0.026 0.025 0.025 2,801.145
2016-10-16 0.025 0.025 0.024 0.025 2,595.024
2016-10-17 0.025 0.026 0.024 0.025 3,551.397
2016-10-18 0.025 0.026 0.024 0.024 3,557.421
2016-10-19 0.024 0.025 0.023 0.024 3,487.272
2016-10-20 0.024 0.026 0.023 0.025 4,040.141
2016-10-21 0.026 0.028 0.025 0.025 6,208.710
2016-10-22 0.025 0.026 0.025 0.026 2,704.483
2016-10-23 0.026 0.027 0.025 0.025 3,782.530
2016-10-24 0.025 0.028 0.025 0.026 9,469.771
2016-10-25 0.027 0.030 0.026 0.027 13,665.966
2016-10-26 0.027 0.028 0.025 0.026 11,934.419
2016-10-27 0.026 0.027 0.024 0.025 9,739.975
2016-10-28 0.026 0.026 0.020 0.022 12,535.033
2016-10-29 0.022 0.024 0.021 0.023 3,203.955
2016-10-30 0.023 0.024 0.023 0.023 1,216.094
2016-10-31 0.024 0.024 0.021 0.022 3,460.443
2016-11-01 0.022 0.022 0.021 0.022 3,995.305
2016-11-02 0.020 0.024 0.018 0.021 6,469.924
2016-11-03 0.022 0.022 0.020 0.020 1,887.314
2016-11-04 0.020 0.026 0.020 0.022 5,403.090
2016-11-05 0.022 0.028 0.021 0.024 11,405.552
2016-11-06 0.024 0.026 0.022 0.022 3,521.645
2016-11-07 0.023 0.023 0.022 0.022 1,445.474
2016-11-08 0.022 0.023 0.020 0.021 6,063.756
2016-11-09 0.021 0.022 0.020 0.021 2,559.837
2016-11-10 0.021 0.022 0.019 0.020 2,408.853
2016-11-11 0.020 0.023 0.020 0.021 3,444.834
2016-11-12 0.021 0.024 0.019 0.020 8,381.837
2016-11-13 0.020 0.022 0.020 0.021 2,971.083
2016-11-14 0.021 0.024 0.020 0.021 3,662.216
2016-11-15 0.022 0.023 0.020 0.020 4,578.649
2016-11-16 0.020 0.021 0.019 0.019 2,454.971
2016-11-17 0.020 0.020 0.019 0.019 1,885.498
2016-11-18 0.019 0.019 0.019 0.019 1,713.400
2016-11-19 0.018 0.021 0.018 0.019 2,195.811
2016-11-20 0.019 0.019 0.019 0.019 1,072.087
2016-11-21 0.019 0.020 0.018 0.018 2,776.203
2016-11-22 0.018 0.021 0.018 0.019 4,399.995
2016-11-23 0.019 0.020 0.018 0.019 1,235.139
2016-11-24 0.019 0.019 0.018 0.018 2,257.525
2016-11-25 0.018 0.019 0.017 0.017 3,019.999
2016-11-26 0.017 0.018 0.017 0.017 777.186
2016-11-27 0.017 0.017 0.016 0.016 2,681.364
2016-11-28 0.016 0.016 0.014 0.016 2,796.552
2016-11-29 0.016 0.018 0.014 0.016 3,897.234
2016-11-30 0.016 0.017 0.015 0.015 1,932.233
2016-12-01 0.016 0.016 0.015 0.015 1,534.703
2016-12-02 0.015 0.015 0.014 0.015 914.785
2016-12-03 0.015 0.015 0.014 0.014 951.226
2016-12-04 0.014 0.015 0.014 0.015 1,766.362
2016-12-05 0.015 0.017 0.014 0.015 2,220.823
2016-12-06 0.015 0.019 0.015 0.018 3,368.718
2016-12-07 0.018 0.020 0.017 0.018 2,165.175
2016-12-08 0.019 0.020 0.017 0.017 4,049.845
2016-12-09 0.017 0.017 0.016 0.016 2,086.345
2016-12-10 0.016 0.017 0.016 0.016 1,195.977
2016-12-11 0.016 0.018 0.016 0.017 2,399.239
2016-12-12 0.017 0.018 0.016 0.017 1,663.621
2016-12-13 0.017 0.021 0.017 0.019 4,955.199
2016-12-14 0.019 0.025 0.018 0.020 10,185.706
2016-12-15 0.021 0.024 0.021 0.023 2,773.377
2016-12-16 0.023 0.023 0.020 0.020 2,920.547
2016-12-17 0.020 0.022 0.020 0.020 1,424.690
2016-12-18 0.020 0.020 0.018 0.019 4,548.854
2016-12-19 0.019 0.023 0.019 0.020 3,019.347
2016-12-20 0.020 0.021 0.019 0.019 2,641.893
2016-12-21 0.020 0.022 0.019 0.019 2,965.151
2016-12-22 0.020 0.022 0.020 0.020 2,013.090
2016-12-23 0.020 0.024 0.019 0.023 3,985.299
2016-12-24 0.023 0.024 0.020 0.021 2,057.820
2016-12-25 0.021 0.021 0.020 0.020 1,037.426
2016-12-26 0.021 0.025 0.021 0.022 4,663.530
2016-12-27 0.024 0.025 0.022 0.022 2,991.053
2016-12-28 0.022 0.025 0.022 0.023 2,668.160
2016-12-29 0.023 0.026 0.022 0.025 2,522.252
2016-12-30 0.025 0.026 0.024 0.024 1,205.408
2016-12-31 0.025 0.026 0.024 0.024 1,665.262
2017-01-01 0.025 0.028 0.024 0.026 4,706.599
2017-01-02 0.026 0.027 0.024 0.025 2,881.272
2017-01-03 0.027 0.032 0.026 0.026 8,544.090
2017-01-04 0.023 0.024 0.020 0.023 9,239.809
2017-01-05 0.021 0.023 0.019 0.021 5,338.045
2017-01-06 0.021 0.024 0.020 0.021 2,783.523
2017-01-07 0.021 0.022 0.021 0.021 948.534
2017-01-08 0.021 0.022 0.020 0.020 2,257.027
2017-01-09 0.020 0.023 0.020 0.022 2,179.480
2017-01-10 0.019 0.020 0.018 0.019 1,581.607
2017-01-11 0.019 0.022 0.019 0.020 2,614.188
2017-01-12 0.021 0.022 0.020 0.020 1,047.159
2017-01-13 0.020 0.025 0.020 0.023 6,438.181
2017-01-14 0.023 0.026 0.022 0.024 2,104.983
2017-01-15 0.024 0.025 0.022 0.024 3,575.337
2017-01-16 0.026 0.026 0.021 0.021 7,518.507
2017-01-17 0.021 0.023 0.020 0.022 5,998.157
2017-01-18 0.022 0.025 0.021 0.023 10,299.099
2017-01-19 0.023 0.024 0.022 0.023 5,307.241
2017-01-20 0.024 0.024 0.021 0.022 5,301.498
2017-01-21 0.022 0.023 0.021 0.023 2,912.251
2017-01-22 0.023 0.025 0.022 0.023 3,837.168
2017-01-23 0.022 0.023 0.022 0.022 3,098.738
2017-01-24 0.022 0.022 0.021 0.022 1,775.330
2017-01-25 0.022 0.023 0.021 0.022 2,762.312
2017-01-26 0.022 0.025 0.021 0.025 7,716.101
2017-01-27 0.025 0.036 0.024 0.027 52,099.265
2017-01-28 0.027 0.039 0.026 0.031 101,620.924
2017-01-29 0.032 0.035 0.030 0.031 27,922.000
2017-01-30 0.033 0.033 0.028 0.030 32,959.906
2017-01-31 0.030 0.033 0.029 0.032 11,343.411
2017-02-01 0.032 0.045 0.030 0.037 58,456.638
2017-02-02 0.038 0.042 0.034 0.037 60,182.526
2017-02-03 0.038 0.038 0.031 0.033 35,226.694
2017-02-04 0.033 0.035 0.031 0.032 12,099.343
2017-02-05 0.032 0.033 0.029 0.031 18,884.651
2017-02-06 0.032 0.033 0.029 0.031 8,793.713
2017-02-07 0.031 0.044 0.030 0.039 138,110.609
2017-02-08 0.036 0.036 0.032 0.034 30,609.289
2017-02-09 0.035 0.037 0.034 0.034 9,215.498
2017-02-10 0.034 0.037 0.034 0.035 14,710.004
2017-02-11 0.034 0.036 0.031 0.032 9,909.493
2017-02-12 0.032 0.033 0.028 0.028 20,254.290
2017-02-13 0.029 0.030 0.027 0.029 11,909.288
2017-02-14 0.029 0.029 0.028 0.029 3,315.938
2017-02-15 0.029 0.038 0.029 0.031 27,225.348
2017-02-16 0.032 0.034 0.031 0.031 8,391.696
2017-02-17 0.032 0.033 0.027 0.029 14,456.356
2017-02-18 0.029 0.034 0.027 0.032 11,574.074
2017-02-19 0.033 0.033 0.029 0.030 6,157.591
2017-02-20 0.031 0.032 0.029 0.029 8,298.273
2017-02-21 0.029 0.031 0.026 0.027 8,901.321
2017-02-22 0.029 0.030 0.026 0.028 4,357.943
2017-02-23 0.028 0.028 0.025 0.025 2,214.169
2017-02-24 0.025 0.031 0.025 0.027 6,954.720
2017-02-25 0.028 0.034 0.026 0.030 13,442.182
2017-02-26 0.031 0.037 0.028 0.030 31,029.117
2017-02-27 0.030 0.031 0.030 0.030 5,672.347
2017-02-28 0.031 0.032 0.027 0.028 9,498.787
2017-03-01 0.028 0.031 0.028 0.028 8,536.937
2017-03-02 0.028 0.031 0.028 0.029 5,723.606
2017-03-03 0.029 0.030 0.028 0.030 1,347.452
2017-03-04 0.030 0.030 0.028 0.028 4,117.211
2017-03-05 0.028 0.031 0.026 0.027 8,943.576
2017-03-06 0.026 0.028 0.025 0.027 6,223.589
2017-03-07 0.025 0.027 0.024 0.025 2,625.463
2017-03-08 0.026 0.028 0.026 0.026 2,757.691
2017-03-09 0.025 0.025 0.022 0.024 9,294.910
2017-03-10 0.025 0.027 0.025 0.026 4,368.012
2017-03-11 0.027 0.030 0.026 0.027 4,491.117
2017-03-12 0.027 0.029 0.026 0.028 8,651.038
2017-03-13 0.028 0.031 0.027 0.029 6,084.490
2017-03-14 0.029 0.039 0.029 0.036 24,786.602
2017-03-15 0.033 0.036 0.031 0.033 15,632.355
2017-03-16 0.030 0.031 0.029 0.030 4,450.797
2017-03-17 0.027 0.028 0.025 0.026 6,598.393
2017-03-18 0.027 0.033 0.026 0.032 12,420.512
2017-03-19 0.032 0.035 0.030 0.033 12,282.093
2017-03-20 0.035 0.036 0.032 0.033 7,430.077
2017-03-21 0.031 0.037 0.029 0.034 20,326.009
2017-03-22 0.034 0.039 0.033 0.034 27,106.205
2017-03-23 0.031 0.039 0.031 0.034 28,410.645
2017-03-24 0.035 0.041 0.035 0.040 37,197.893
2017-03-25 0.041 0.060 0.038 0.051 93,112.764
2017-03-26 0.055 0.059 0.043 0.046 67,876.981
2017-03-27 0.046 0.049 0.040 0.043 26,649.949
2017-03-28 0.043 0.070 0.043 0.055 256,120.816
2017-03-29 0.055 0.067 0.048 0.056 168,748.585
2017-03-30 0.058 0.061 0.052 0.054 36,999.696
2017-03-31 0.054 0.056 0.050 0.051 24,028.377
2017-04-01 0.052 0.056 0.048 0.051 28,586.312
2017-04-02 0.054 0.056 0.046 0.053 53,722.321
2017-04-03 0.053 0.058 0.048 0.050 62,345.941
2017-04-04 0.050 0.055 0.047 0.052 33,025.490
2017-04-05 0.055 0.055 0.046 0.047 37,918.786
2017-04-06 0.047 0.050 0.042 0.045 35,557.980
2017-04-07 0.044 0.051 0.042 0.044 16,000.063
2017-04-08 0.045 0.106 0.044 0.096 797,000.244
2017-04-09 0.096 0.169 0.064 0.122 7,058,360.436
2017-04-10 0.124 0.142 0.081 0.082 1,426,235.413
2017-04-11 0.082 0.088 0.070 0.080 753,536.022
2017-04-12 0.078 0.084 0.068 0.069 363,179.568
2017-04-13 0.069 0.074 0.069 0.069 146,621.237
2017-04-14 0.069 0.072 0.069 0.071 114,886.225
2017-04-15 0.071 0.074 0.069 0.073 145,369.030
2017-04-16 0.074 0.091 0.071 0.077 395,088.192
2017-04-17 0.078 0.083 0.074 0.076 173,002.188
2017-04-18 0.077 0.079 0.071 0.074 159,151.754
2017-04-19 0.075 0.076 0.059 0.066 161,049.117
2017-04-20 0.067 0.080 0.064 0.075 249,757.974
2017-04-21 0.074 0.078 0.073 0.073 61,170.328
2017-04-22 0.074 0.075 0.068 0.069 58,524.466
2017-04-23 0.069 0.070 0.068 0.068 38,452.954
2017-04-24 0.069 0.071 0.067 0.068 36,623.111
2017-04-25 0.069 0.079 0.068 0.074 125,348.615
2017-04-26 0.077 0.083 0.073 0.079 94,342.890
2017-04-27 0.078 0.082 0.073 0.079 94,094.704
2017-04-28 0.080 0.082 0.073 0.080 109,683.850
2017-04-29 0.081 0.100 0.081 0.092 254,782.487
2017-04-30 0.096 0.104 0.084 0.095 200,754.088
2017-05-01 0.097 0.098 0.077 0.093 106,406.668
2017-05-02 0.095 0.118 0.094 0.114 404,669.609
2017-05-03 0.116 0.140 0.107 0.133 771,049.050
2017-05-04 0.132 0.166 0.125 0.166 551,108.293
2017-05-05 0.170 0.205 0.149 0.199 658,915.130
2017-05-06 0.200 0.317 0.170 0.220 2,428,648.976
2017-05-07 0.235 0.329 0.199 0.234 1,842,767.693
2017-05-08 0.239 0.255 0.160 0.174 511,212.501
2017-05-09 0.180 0.215 0.172 0.184 266,468.243
2017-05-10 0.191 0.194 0.139 0.153 330,597.999
2017-05-11 0.142 0.179 0.139 0.174 353,421.003
2017-05-12 0.182 0.216 0.167 0.179 260,599.346
2017-05-13 0.180 0.196 0.166 0.170 190,193.150
2017-05-14 0.164 0.170 0.145 0.160 186,228.866
2017-05-15 0.162 0.223 0.161 0.193 688,570.241
2017-05-16 0.201 0.303 0.177 0.265 1,326,412.223
2017-05-17 0.276 0.328 0.234 0.246 983,726.212
2017-05-18 0.257 0.288 0.237 0.275 570,826.136
2017-05-19 0.286 0.294 0.258 0.273 308,417.191
2017-05-20 0.273 0.326 0.243 0.298 779,750.071
2017-05-21 0.310 0.339 0.213 0.246 709,243.482
2017-05-22 0.263 0.294 0.249 0.284 557,789.780
2017-05-23 0.306 0.326 0.270 0.275 402,355.799
2017-05-24 0.260 0.261 0.210 0.234 318,900.715
2017-05-25 0.227 0.258 0.189 0.212 219,911.257
2017-05-26 0.194 0.247 0.166 0.233 472,257.397
2017-05-27 0.248 0.271 0.205 0.239 351,059.735
2017-05-28 0.249 0.250 0.224 0.238 158,168.441
2017-05-29 0.229 0.248 0.202 0.214 259,370.013
2017-05-30 0.225 0.232 0.212 0.221 141,113.281
2017-05-31 0.232 0.260 0.223 0.256 322,077.765
2017-06-01 0.264 0.280 0.254 0.273 252,383.998
2017-06-02 0.279 0.346 0.267 0.327 849,706.897
2017-06-03 0.324 0.458 0.280 0.407 406,382.273
2017-06-04 0.436 0.483 0.377 0.382 714,308.399
2017-06-05 0.406 0.501 0.349 0.429 1,201,566.312
2017-06-06 0.402 0.476 0.391 0.421 1,010,499.749
2017-06-07 0.438 0.489 0.428 0.480 737,099.961
2017-06-08 0.482 0.877 0.479 0.771 10,210,663.525
2017-06-09 0.799 0.933 0.570 0.645 4,024,168.445
2017-06-10 0.661 0.722 0.544 0.614 1,604,760.849
2017-06-11 0.548 0.613 0.500 0.521 914,182.953
2017-06-12 0.532 0.613 0.498 0.549 783,040.436
2017-06-13 0.500 0.526 0.466 0.467 542,701.620
2017-06-14 0.462 0.555 0.462 0.515 877,588.514
2017-06-15 0.529 0.695 0.525 0.612 2,846,946.363
2017-06-16 0.647 0.647 0.579 0.603 849,926.978
2017-06-17 0.577 0.589 0.541 0.557 526,574.098
2017-06-18 0.574 0.642 0.559 0.620 837,341.619
2017-06-19 0.653 0.743 0.629 0.668 1,549,759.374
2017-06-20 0.649 0.692 0.587 0.606 988,092.990
2017-06-21 0.616 0.683 0.609 0.670 732,541.234
2017-06-22 0.667 0.736 0.640 0.708 1,253,607.797
2017-06-23 0.675 0.778 0.647 0.669 2,159,639.843
2017-06-24 0.657 0.701 0.598 0.608 1,017,176.432
2017-06-25 0.585 0.628 0.440 0.557 1,372,239.830
2017-06-26 0.588 0.593 0.492 0.536 670,479.633
2017-06-27 0.534 0.602 0.504 0.602 738,031.470
2017-06-28 0.597 0.624 0.526 0.556 769,513.828
2017-06-29 0.539 0.566 0.506 0.521 419,242.029
2017-06-30 0.509 0.552 0.439 0.454 438,400.861
2017-07-01 0.475 0.506 0.444 0.484 366,360.684
2017-07-02 0.491 0.495 0.439 0.482 387,248.979
2017-07-03 0.491 0.525 0.458 0.501 394,584.737
2017-07-04 0.503 0.505 0.470 0.488 216,121.554
2017-07-05 0.486 0.492 0.420 0.437 270,882.970
2017-07-06 0.420 0.423 0.316 0.336 748,041.881
2017-07-07 0.343 0.362 0.276 0.340 597,473.336
2017-07-08 0.333 0.367 0.307 0.317 313,089.136
2017-07-09 0.296 0.299 0.223 0.234 562,199.290
2017-07-10 0.232 0.276 0.197 0.223 598,282.876
2017-07-11 0.231 0.327 0.226 0.307 659,458.070
2017-07-12 0.302 0.324 0.252 0.276 396,255.973
2017-07-13 0.261 0.268 0.235 0.241 126,494.750
2017-07-14 0.213 0.237 0.209 0.229 128,526.856
2017-07-15 0.222 0.237 0.211 0.233 204,505.814
2017-07-16 0.272 0.288 0.266 0.283 179,196.424
2017-07-17 0.294 0.321 0.281 0.318 181,594.506
2017-07-18 0.312 0.371 0.297 0.346 736,561.642
2017-07-19 0.434 0.508 0.379 0.379 798,353.235
2017-07-20 0.354 0.416 0.351 0.373 370,494.471
2017-07-21 0.395 0.479 0.395 0.451 607,256.218
2017-07-22 0.438 0.479 0.399 0.431 833,710.319
2017-07-23 0.433 0.468 0.404 0.416 310,608.269
2017-07-24 0.389 0.394 0.310 0.343 516,721.018
2017-07-25 0.340 0.354 0.310 0.351 339,728.805
2017-07-26 0.369 0.375 0.340 0.360 184,234.050
2017-07-27 0.375 0.377 0.313 0.323 248,262.349
2017-07-28 0.314 0.326 0.302 0.321 96,479.961
2017-07-29 0.325 0.370 0.312 0.319 131,020.682
2017-07-30 0.332 0.342 0.301 0.308 176,990.088
2017-07-31 0.294 0.389 0.291 0.338 332,945.966
2017-08-01 0.334 0.389 0.331 0.363 345,169.164
2017-08-02 0.375 0.390 0.357 0.365 182,872.539
2017-08-03 0.374 0.399 0.354 0.358 200,931.943
2017-08-04 0.406 0.417 0.366 0.375 229,546.149
2017-08-05 0.372 0.428 0.367 0.376 283,270.139
2017-08-06 0.395 0.427 0.356 0.380 515,718.281
2017-08-07 0.383 0.421 0.360 0.390 376,700.600
2017-08-08 0.381 0.395 0.368 0.375 153,327.708
2017-08-09 0.384 0.406 0.360 0.369 296,817.621
2017-08-10 0.393 0.403 0.347 0.368 398,830.031
2017-08-11 0.390 0.394 0.333 0.353 559,100.818
2017-08-12 0.370 0.372 0.299 0.307 414,818.607
2017-08-13 0.327 0.334 0.273 0.273 274,576.025
2017-08-14 0.262 0.326 0.248 0.317 424,753.862
2017-08-15 0.334 0.335 0.306 0.312 222,262.064
2017-08-16 0.304 0.317 0.269 0.299 262,571.577
2017-08-17 0.287 0.427 0.281 0.336 763,186.165
2017-08-18 0.339 0.411 0.324 0.330 603,564.705
2017-08-19 0.324 0.399 0.316 0.352 714,922.863
2017-08-20 0.347 0.406 0.347 0.370 619,303.476
2017-08-21 0.378 0.428 0.334 0.347 466,439.591
2017-08-22 0.351 0.517 0.346 0.468 1,722,660.749
2017-08-23 0.488 0.884 0.470 0.806 12,755,363.969
2017-08-24 0.813 0.827 0.592 0.675 5,610,902.707
2017-08-25 0.673 0.764 0.612 0.646 2,880,371.389
2017-08-26 0.645 0.701 0.578 0.593 1,361,823.132
2017-08-27 0.599 0.632 0.541 0.566 1,268,949.536
2017-08-28 0.592 0.624 0.499 0.512 946,817.252
2017-08-29 0.510 0.633 0.495 0.577 1,241,849.543
2017-08-30 0.596 0.729 0.593 0.690 1,847,132.319
2017-08-31 0.715 0.743 0.656 0.708 1,268,865.692
2017-09-01 0.660 0.666 0.581 0.608 553,345.251
2017-09-02 0.613 0.640 0.571 0.622 354,737.343
2017-09-03 0.575 0.576 0.459 0.527 766,530.320
2017-09-04 0.545 0.663 0.480 0.615 1,106,180.162
2017-09-05 0.644 0.708 0.631 0.708 947,706.134
2017-09-06 0.715 0.715 0.645 0.682 809,325.145
2017-09-07 0.636 0.664 0.580 0.605 748,552.565
2017-09-08 0.606 0.665 0.582 0.620 529,678.278
2017-09-09 0.607 0.630 0.567 0.609 355,875.414
2017-09-10 0.605 0.607 0.548 0.575 513,716.116
2017-09-11 0.567 0.608 0.557 0.573 448,792.414
2017-09-12 0.533 0.533 0.461 0.496 533,628.453
2017-09-13 0.415 0.423 0.326 0.349 546,515.564
2017-09-14 0.400 0.512 0.392 0.497 711,220.208
2017-09-15 0.495 0.498 0.414 0.452 522,499.150
2017-09-16 0.451 0.548 0.432 0.482 1,004,635.894
2017-09-17 0.536 0.571 0.512 0.569 629,172.691
2017-09-18 0.542 0.630 0.534 0.576 1,296,680.666
2017-09-19 0.572 0.669 0.561 0.667 932,601.411
2017-09-20 0.621 0.975 0.617 0.898 15,494,308.986
2017-09-21 0.898 0.912 0.663 0.764 3,357,333.548
2017-09-22 0.806 0.806 0.708 0.750 828,589.235
2017-09-23 0.722 0.764 0.694 0.694 455,676.024
2017-09-24 0.743 0.750 0.649 0.669 1,060,596.800
2017-09-25 0.662 0.771 0.630 0.683 1,050,466.868
2017-09-26 0.736 0.771 0.701 0.722 734,552.458
2017-09-27 0.715 0.736 0.645 0.655 578,514.245
2017-09-28 0.652 0.736 0.634 0.708 746,597.970
2017-09-29 0.743 0.778 0.722 0.722 498,708.567
2017-09-30 0.729 0.750 0.694 0.736 324,985.879
2017-10-01 0.736 0.764 0.694 0.694 482,421.604
2017-10-02 0.681 0.757 0.672 0.736 456,828.743
2017-10-03 0.722 0.834 0.701 0.792 1,634,806.064
2017-10-04 0.813 0.884 0.806 0.862 985,810.117
2017-10-05 0.877 1.059 0.870 1.017 2,294,837.773
2017-10-06 1.031 1.059 0.855 0.912 1,312,157.991
2017-10-07 0.947 0.989 0.792 0.799 1,080,072.893
2017-10-08 0.827 0.905 0.586 0.778 1,638,515.745
2017-10-09 0.778 0.947 0.697 0.806 1,417,173.395
2017-10-10 0.820 0.954 0.820 0.898 1,241,427.085
2017-10-11 1.017 1.059 0.834 0.841 1,644,220.236
2017-10-12 0.877 0.933 0.785 0.855 1,283,934.576
2017-10-13 0.884 0.996 0.785 0.940 1,227,434.447
2017-10-14 0.919 1.031 0.841 0.982 1,296,240.005
2017-10-15 0.996 1.283 0.989 1.220 3,294,220.658
2017-10-16 1.185 1.213 1.052 1.178 1,570,685.577
2017-10-17 1.171 1.283 1.080 1.241 1,853,075.410
2017-10-18 1.262 1.571 1.262 1.480 7,123,616.000
2017-10-19 1.557 1.592 1.269 1.416 3,358,022.907
2017-10-20 1.409 2.005 1.402 1.956 14,535,106.255
2017-10-21 1.942 3.324 1.900 2.335 45,869,131.291
2017-10-22 2.314 2.517 1.788 2.125 19,445,175.378
2017-10-23 1.984 2.665 1.802 2.307 16,125,266.650
2017-10-24 2.398 2.637 2.139 2.139 6,864,544.527
2017-10-25 2.195 2.665 2.076 2.580 9,765,941.151
2017-10-26 2.524 3.036 2.482 2.868 15,762,553.162
2017-10-27 2.847 3.850 2.770 3.597 37,354,943.265
2017-10-28 3.864 3.864 2.966 2.966 21,240,598.690
2017-10-29 2.959 3.843 2.959 3.808 19,696,846.653
2017-10-30 4.011 4.235 3.625 3.646 17,129,841.462
2017-10-31 3.808 4.242 2.742 2.917 20,512,223.317
2017-11-01 3.015 3.324 2.279 2.370 21,644,164.904
2017-11-02 2.419 3.134 1.942 2.573 27,710,101.018
2017-11-03 2.651 3.247 2.594 2.812 21,245,920.152
2017-11-04 2.805 2.805 2.370 2.566 9,227,545.914
2017-11-05 2.412 2.679 2.377 2.559 8,177,056.047
2017-11-06 2.609 2.623 2.349 2.503 6,003,686.554
2017-11-07 2.601 3.829 2.461 3.233 25,505,487.143
2017-11-08 3.092 3.681 3.064 3.394 17,447,600.313
2017-11-09 3.120 3.127 2.672 2.882 12,417,651.907
2017-11-10 2.798 3.106 2.735 3.022 8,958,050.373
2017-11-11 2.798 2.805 2.475 2.637 8,832,365.703
2017-11-12 2.931 3.562 2.917 3.127 12,840,691.290
2017-11-13 3.162 3.183 2.966 3.022 4,579,692.735
2017-11-14 3.359 3.366 2.847 3.106 7,178,971.025
2017-11-15 3.345 3.436 2.805 2.910 5,894,162.734
2017-11-16 2.854 3.050 2.756 2.910 4,406,825.951
2017-11-17 2.938 3.345 2.882 3.022 6,152,075.731
2017-11-18 3.113 3.310 2.826 2.959 4,604,679.512
2017-11-19 3.008 3.092 2.770 2.833 4,666,580.178
2017-11-20 2.763 2.931 2.637 2.784 4,555,262.901
2017-11-21 2.826 3.050 2.756 2.875 4,995,372.757
2017-11-22 2.805 2.910 2.728 2.854 3,356,609.401
2017-11-23 2.924 2.945 2.721 2.784 2,898,998.051
2017-11-24 2.980 3.583 2.973 3.373 9,396,362.046
2017-11-25 3.618 4.782 3.429 3.836 29,674,099.716
2017-11-26 4.011 4.053 3.639 3.751 6,860,743.317
2017-11-27 3.815 3.913 3.548 3.569 5,223,822.502
2017-11-28 3.541 3.702 3.401 3.492 7,763,162.469
2017-11-29 3.576 4.025 3.520 3.716 6,552,416.119
2017-11-30 4.081 4.817 3.990 4.523 14,485,788.410
2017-12-01 4.558 5.540 4.369 5.441 20,698,934.160
2017-12-02 5.638 6.262 5.217 5.427 27,096,369.679
2017-12-03 5.603 6.143 5.490 5.862 13,081,114.349
2017-12-04 5.911 7.061 5.827 6.626 29,109,892.105
2017-12-05 7.811 8.471 5.547 5.673 26,512,254.534
2017-12-06 7.082 8.211 4.866 4.866 22,535,066.549
2017-12-07 4.649 6.788 4.081 5.582 26,408,532.666
2017-12-08 5.154 6.570 5.140 5.827 15,483,250.842
2017-12-09 5.911 6.051 5.056 5.329 11,537,052.460
2017-12-10 5.925 6.893 5.659 5.904 18,912,618.542
2017-12-11 6.037 6.304 5.547 5.960 17,099,527.256
2017-12-12 5.687 5.799 5.210 5.645 11,635,207.920
2017-12-13 5.708 5.862 5.217 5.666 12,222,502.780
2017-12-14 6.058 6.058 4.951 5.406 10,091,473.469
2017-12-15 5.939 6.704 5.427 5.561 10,380,377.122
2017-12-16 5.512 6.262 5.392 5.848 15,064,592.331
2017-12-17 5.827 7.047 5.813 6.619 24,410,507.465
2017-12-18 6.115 6.570 5.911 6.283 18,514,952.780
2017-12-19 5.918 6.087 5.322 6.065 15,754,758.758
2017-12-20 5.736 6.612 5.497 6.472 23,728,094.430
2017-12-21 5.666 6.002 4.312 4.740 14,308,944.952
2017-12-22 4.993 5.680 4.965 5.561 14,048,907.085
2017-12-23 5.357 5.490 4.993 5.266 9,533,341.400
2017-12-24 5.280 5.434 5.042 5.231 10,523,480.044
2017-12-25 5.960 6.171 4.937 5.308 10,477,704.986
2017-12-26 5.210 5.406 4.733 5.175 9,594,832.118
2017-12-27 4.824 5.000 4.495 4.922 6,611,573.167
2017-12-28 4.915 5.238 4.663 4.979 9,575,864.444
2017-12-29 4.340 4.474 4.116 4.326 5,920,363.053
2017-12-30 4.796 4.873 4.579 4.642 4,895,601.036
2017-12-31 4.502 4.887 4.439 4.705 6,955,879.913
2018-01-01 5.168 5.925 4.670 5.154 16,662,022.759
2018-01-02 5.294 5.329 4.901 5.028 9,764,971.406
2018-01-03 5.035 5.231 4.684 4.831 10,202,507.962
2018-01-04 5.399 5.743 4.502 4.614 10,234,340.140
2018-01-05 4.670 5.126 4.453 4.944 8,314,127.919
2018-01-06 4.670 5.224 4.642 4.887 6,922,719.251
2018-01-07 4.509 5.063 4.418 4.873 10,431,352.571
2018-01-08 4.705 4.768 4.439 4.460 4,898,232.853
2018-01-09 4.586 4.859 4.242 4.572 8,018,548.003
2018-01-10 4.074 4.116 3.737 3.864 5,218,226.671
2018-01-11 4.018 4.256 3.920 4.179 3,394,932.561
2018-01-12 4.298 4.642 4.256 4.502 5,526,094.955
2018-01-13 4.312 4.312 4.039 4.137 2,409,964.724
2018-01-14 4.130 4.214 3.822 3.934 3,453,533.038
2018-01-15 3.261 3.422 2.496 2.819 3,999,768.217
2018-01-16 2.784 2.952 2.517 2.938 2,897,671.200
2018-01-17 2.938 3.148 2.847 2.966 905,130.577
2018-01-18 3.057 3.422 3.036 3.282 1,975,644.555
2018-01-19 3.632 4.109 3.632 3.934 5,524,556.381
2018-01-20 3.555 3.709 3.282 3.352 2,230,594.722
2018-01-21 3.113 3.198 2.875 2.952 1,376,894.476
2018-01-22 2.952 3.233 2.910 3.106 1,905,433.484
2018-01-23 3.254 3.331 3.127 3.233 1,854,406.636
2018-01-24 3.162 3.366 3.134 3.219 2,083,981.142
2018-01-25 3.198 3.226 3.001 3.099 1,396,706.885
2018-01-26 3.205 3.303 3.148 3.233 1,368,262.644
2018-01-27 3.317 3.373 3.219 3.261 1,195,879.471
2018-01-28 3.113 3.155 3.050 3.085 1,020,214.649
2018-01-29 2.777 2.826 2.496 2.651 2,152,265.982
2018-01-30 2.679 2.735 2.433 2.714 2,393,054.631
2018-01-31 2.419 2.447 2.195 2.356 1,472,218.359
2018-02-01 2.293 2.321 1.949 2.272 1,960,462.994
2018-02-02 2.370 2.454 2.251 2.384 984,381.219
2018-02-03 2.118 2.146 1.998 2.041 614,153.348
2018-02-04 1.739 1.774 1.480 1.599 1,402,093.580
2018-02-05 1.774 2.026 1.634 1.977 1,897,297.324
2018-02-06 1.956 2.181 1.900 1.949 1,821,136.346
2018-02-07 2.118 2.202 2.055 2.153 657,495.082
2018-02-08 2.265 2.370 2.258 2.321 793,633.622
2018-02-09 2.286 2.412 2.230 2.272 828,178.894
2018-02-10 2.132 2.153 2.026 2.146 631,733.594
2018-02-11 2.370 2.433 2.265 2.265 608,130.031
2018-02-12 2.174 2.209 2.111 2.146 662,807.961
2018-02-13 2.384 2.468 2.328 2.447 824,687.836
2018-02-14 2.587 3.043 2.538 2.952 3,592,897.376
2018-02-15 3.001 3.212 2.819 3.078 3,057,524.586
2018-02-16 3.359 3.583 3.120 3.141 3,077,802.632
2018-02-17 2.980 3.029 2.777 3.001 1,374,928.094
2018-02-18 3.219 3.282 2.980 3.183 2,047,435.381
2018-02-19 3.219 3.562 3.099 3.268 3,660,456.568
2018-02-20 3.043 3.050 2.875 2.896 1,187,893.320
2018-02-21 2.721 2.756 2.482 2.630 1,089,824.151
2018-02-22 2.714 2.931 2.594 2.805 991,375.999
2018-02-23 2.672 2.728 2.503 2.587 786,490.824
2018-02-24 2.545 2.566 2.475 2.552 396,581.902
2018-02-25 2.742 2.868 2.700 2.840 886,146.845
2018-02-26 2.917 2.952 2.812 2.812 748,246.669
2018-02-27 2.742 2.777 2.609 2.623 672,141.879
2018-02-28 2.777 2.875 2.700 2.770 744,889.318
2018-03-01 2.798 2.833 2.545 2.623 812,608.007
2018-03-02 2.728 2.973 2.651 2.728 940,082.333
2018-03-03 2.728 2.910 2.686 2.742 791,716.093
2018-03-04 2.721 2.826 2.587 2.594 1,192,168.023
2018-03-05 2.440 2.440 2.139 2.279 1,711,271.857
2018-03-06 2.097 2.160 2.026 2.146 923,812.039
2018-03-07 2.005 2.083 1.914 1.956 629,338.738
2018-03-08 1.942 1.970 1.788 1.928 815,536.169
2018-03-09 1.844 1.886 1.760 1.760 329,041.755
2018-03-10 1.914 2.026 1.858 1.893 450,950.128
2018-03-11 1.788 1.872 1.753 1.767 353,636.815
2018-03-12 1.774 1.816 1.690 1.767 354,301.106
2018-03-13 1.585 1.669 1.473 1.501 597,283.799
2018-03-14 1.501 1.564 1.444 1.487 497,147.260
2018-03-15 1.494 1.557 1.473 1.522 245,240.491
2018-03-16 1.452 1.452 1.346 1.381 246,510.768
2018-03-17 1.437 1.444 1.269 1.325 536,328.168
2018-03-18 1.388 1.529 1.360 1.437 600,868.686
2018-03-19 1.487 1.690 1.466 1.627 995,396.211
2018-03-20 1.627 1.774 1.599 1.627 1,251,655.699
2018-03-21 1.599 1.851 1.585 1.802 1,344,455.205
2018-03-22 1.844 1.970 1.683 1.725 818,059.438
2018-03-23 1.648 1.725 1.599 1.669 473,671.198
2018-03-24 1.655 1.662 1.550 1.627 335,424.280
2018-03-25 1.571 1.585 1.374 1.466 861,802.159
2018-03-26 1.409 1.437 1.318 1.339 325,640.437
2018-03-27 1.367 1.416 1.332 1.388 287,606.954
2018-03-28 1.241 1.283 1.136 1.164 429,258.400
2018-03-29 1.122 1.143 1.066 1.108 349,292.096
2018-03-30 1.122 1.206 1.101 1.143 389,864.044
2018-03-31 1.122 1.192 1.080 1.080 309,044.851
2018-04-01 1.122 1.381 1.122 1.241 723,323.863
2018-04-02 1.304 1.704 1.290 1.437 1,499,131.809
2018-04-03 1.311 1.402 1.220 1.248 408,439.980
2018-04-04 1.241 1.795 1.220 1.395 3,306,104.064
2018-04-05 1.367 1.388 1.255 1.297 560,142.304
2018-04-06 1.346 1.367 1.311 1.367 275,318.600
2018-04-07 1.395 1.423 1.353 1.381 240,840.861
2018-04-08 1.332 1.346 1.269 1.297 288,442.495
2018-04-09 1.311 1.487 1.269 1.374 903,310.958
2018-04-10 1.395 1.466 1.374 1.452 403,031.295
2018-04-11 1.648 1.683 1.522 1.585 792,863.560
2018-04-12 1.585 1.697 1.564 1.585 690,635.325
2018-04-13 1.613 1.634 1.578 1.599 284,218.182
2018-04-14 1.669 1.718 1.641 1.704 489,653.996
2018-04-15 1.641 1.669 1.557 1.585 464,586.896
2018-04-16 1.550 1.599 1.522 1.592 468,998.040
2018-04-17 1.648 1.858 1.634 1.767 1,168,714.554
2018-04-18 1.788 1.914 1.725 1.816 1,057,007.418
2018-04-19 1.935 1.991 1.872 1.907 998,941.648
2018-04-20 1.921 1.928 1.732 1.802 525,925.458
2018-04-21 1.774 1.823 1.746 1.823 442,853.137
2018-04-22 1.851 1.907 1.795 1.872 532,911.207
2018-04-23 2.012 2.160 1.970 2.019 1,117,939.489
2018-04-24 1.851 1.865 1.662 1.725 667,029.392
2018-04-25 1.802 1.900 1.774 1.872 954,057.196
2018-04-26 1.802 1.837 1.746 1.781 1,279,762.432
2018-04-27 1.858 1.907 1.830 1.872 1,052,298.029
2018-04-28 1.886 1.977 1.823 1.963 1,647,578.688
2018-04-29 1.928 1.949 1.816 1.851 1,376,804.785
2018-04-30 1.844 1.844 1.767 1.823 1,389,117.289
2018-05-01 1.858 1.928 1.830 1.886 1,510,346.085
2018-05-02 1.998 2.125 1.914 1.928 2,015,422.922
2018-05-03 1.921 1.963 1.865 1.900 1,326,595.197
2018-05-04 1.921 1.956 1.830 1.914 1,393,209.060
2018-05-05 1.851 1.858 1.739 1.795 1,279,274.650
2018-05-06 1.746 1.795 1.690 1.732 1,184,904.995
2018-05-07 1.697 1.746 1.655 1.718 1,223,343.076
2018-05-08 1.739 1.907 1.697 1.767 1,686,655.067
2018-05-09 1.718 1.739 1.648 1.669 1,271,374.278
2018-05-10 1.550 1.592 1.262 1.423 2,262,874.987
2018-05-11 1.437 1.655 1.395 1.459 1,748,491.684
2018-05-12 1.501 1.585 1.466 1.515 981,358.317
2018-05-13 1.508 1.739 1.473 1.732 3,105,519.858
2018-05-14 1.697 1.900 1.634 1.641 3,289,505.974
2018-05-15 1.613 1.641 1.522 1.564 1,341,982.878
2018-05-16 1.515 1.634 1.501 1.508 748,160.967
2018-05-17 1.543 1.620 1.508 1.578 890,311.457
2018-05-18 1.578 1.620 1.543 1.543 520,043.596
2018-05-19 1.592 1.606 1.557 1.578 831,273.397
2018-05-20 1.557 1.557 1.473 1.487 1,782,732.231
2018-05-21 1.409 1.423 1.360 1.381 572,674.974
2018-05-22 1.297 1.311 1.192 1.206 820,401.094
2018-05-23 1.220 1.374 1.199 1.262 924,264.768
2018-05-24 1.241 1.276 1.220 1.262 634,972.610
2018-05-25 1.241 1.248 1.206 1.234 705,902.743
2018-05-26 1.234 1.241 1.185 1.192 455,553.986
2018-05-27 1.150 1.178 1.101 1.108 539,123.065
2018-05-28 1.157 1.220 1.157 1.185 734,582.709
2018-05-29 1.171 1.199 1.129 1.150 666,665.612
2018-05-30 1.171 1.199 1.143 1.185 588,285.711
2018-05-31 1.192 1.276 1.171 1.192 2,841,915.672
2018-06-01 1.213 1.248 1.199 1.227 463,569.335
2018-06-02 1.241 1.262 1.220 1.220 530,739.959
2018-06-03 1.185 1.192 1.087 1.122 659,849.339
2018-06-04 1.143 1.150 1.080 1.122 601,082.015
2018-06-05 1.129 1.136 1.080 1.087 443,184.080
2018-06-06 1.094 1.101 1.045 1.066 768,312.684
2018-06-07 1.052 1.066 0.954 1.024 623,709.031
2018-06-08 1.003 1.073 0.996 1.031 616,156.214
2018-06-09 0.926 0.940 0.848 0.848 451,508.348
2018-06-10 0.862 0.919 0.848 0.884 565,030.593
2018-06-11 0.834 0.862 0.792 0.792 485,700.995
2018-06-12 0.764 0.792 0.708 0.764 515,777.715
2018-06-13 0.799 0.820 0.771 0.806 386,526.894
2018-06-14 0.771 0.785 0.736 0.757 181,492.628
2018-06-15 0.764 0.785 0.764 0.771 246,014.382
2018-06-16 0.771 0.771 0.729 0.743 179,039.788
2018-06-17 0.771 0.813 0.722 0.764 486,627.167
2018-06-18 0.764 0.792 0.743 0.757 263,422.221
2018-06-19 0.757 0.771 0.708 0.736 461,704.797
2018-06-20 0.729 0.743 0.701 0.708 258,221.971
2018-06-21 0.640 0.678 0.616 0.623 370,211.133
2018-06-22 0.635 0.666 0.634 0.648 205,853.371
2018-06-23 0.647 0.649 0.584 0.610 331,218.451
2018-06-24 0.620 0.668 0.598 0.647 476,709.506
2018-06-25 0.629 0.654 0.611 0.620 310,103.924
2018-06-26 0.626 0.646 0.608 0.618 250,546.042
2018-06-27 0.598 0.615 0.551 0.560 295,880.363
2018-06-28 0.595 0.613 0.573 0.579 399,122.793
2018-06-29 0.590 0.629 0.590 0.600 235,773.939
2018-06-30 0.596 0.661 0.596 0.619 230,942.104
2018-07-01 0.646 0.708 0.631 0.681 356,290.649
2018-07-02 0.670 0.708 0.660 0.660 276,559.096
2018-07-03 0.668 0.722 0.663 0.694 343,069.166
2018-07-04 0.688 0.701 0.657 0.661 214,878.631
2018-07-05 0.668 0.736 0.635 0.708 463,285.857
2018-07-06 0.722 0.771 0.701 0.729 613,653.883
2018-07-07 0.729 0.743 0.708 0.722 417,540.073
2018-07-08 0.722 0.743 0.686 0.715 413,113.629
2018-07-09 0.682 0.692 0.628 0.630 271,914.155
2018-07-10 0.638 0.715 0.628 0.667 457,396.948
2018-07-11 0.652 0.663 0.623 0.642 300,061.790
2018-07-12 0.639 0.647 0.617 0.632 618,804.025
2018-07-13 0.636 0.650 0.600 0.616 452,583.913
2018-07-14 0.624 0.636 0.615 0.619 135,705.922
2018-07-15 0.655 0.699 0.648 0.665 248,816.108
2018-07-16 0.722 0.757 0.701 0.722 438,371.781
2018-07-17 0.722 0.848 0.708 0.813 1,068,209.704
2018-07-18 0.827 0.862 0.785 0.792 804,867.673
2018-07-19 0.778 0.827 0.694 0.696 586,864.148
2018-07-20 0.708 0.799 0.692 0.729 405,549.284
2018-07-21 0.729 0.729 0.696 0.696 251,158.073
2018-07-22 0.722 0.764 0.701 0.715 502,843.146
2018-07-23 0.778 0.792 0.715 0.729 527,802.744
2018-07-24 0.708 1.487 0.708 1.178 9,499,543.583
2018-07-25 1.157 1.339 0.891 0.919 2,704,043.341
2018-07-26 0.947 0.947 0.841 0.870 1,593,060.711
2018-07-27 0.877 1.129 0.862 1.038 2,403,221.412
2018-07-28 1.038 1.038 0.905 0.933 1,156,678.740
2018-07-29 0.926 1.052 0.912 0.968 876,709.274
2018-07-30 0.912 0.947 0.771 0.813 910,589.174
2018-07-31 0.792 0.884 0.771 0.820 1,003,042.107
2018-08-01 0.813 0.820 0.715 0.743 665,604.793
2018-08-02 0.722 0.792 0.691 0.722 576,251.903
2018-08-03 0.684 0.687 0.637 0.664 453,405.072
2018-08-04 0.666 0.679 0.644 0.677 258,836.532
2018-08-05 0.668 0.675 0.634 0.643 502,809.537
2018-08-06 0.622 0.631 0.578 0.589 558,454.646
2018-08-07 0.550 0.556 0.529 0.530 610,754.492
2018-08-08 0.552 0.650 0.551 0.597 729,739.409
2018-08-09 0.562 0.571 0.544 0.561 457,376.073
2018-08-10 0.555 0.555 0.530 0.540 111,873.904
2018-08-11 0.540 0.540 0.540 0.540 0.000
2018-08-12 0.532 0.544 0.457 0.460 473,291.009
2018-08-13 0.455 0.470 0.435 0.441 390,432.452
2018-08-14 0.446 0.492 0.446 0.469 571,080.668
2018-08-15 0.473 0.482 0.457 0.474 221,464.599
2018-08-16 0.494 0.533 0.482 0.519 275,319.813
2018-08-17 0.505 0.555 0.480 0.483 291,348.884
2018-08-18 0.490 0.510 0.484 0.499 141,003.942
2018-08-19 0.481 0.484 0.470 0.476 208,576.569
2018-08-20 0.492 0.528 0.478 0.508 347,253.546
2018-08-21 0.499 0.527 0.468 0.480 260,288.528
2018-08-22 0.493 0.520 0.482 0.495 250,801.290
2018-08-23 0.508 0.510 0.485 0.495 253,342.391
2018-08-24 0.498 0.514 0.490 0.495 281,263.262
2018-08-25 0.493 0.513 0.485 0.490 217,737.114
2018-08-26 0.504 0.540 0.503 0.522 416,398.370
2018-08-27 0.535 0.567 0.529 0.546 335,304.037
2018-08-28 0.543 0.566 0.531 0.535 445,755.859
2018-08-29 0.531 0.553 0.519 0.529 204,281.181
2018-08-30 0.531 0.548 0.523 0.544 180,932.578
2018-08-31 0.558 0.610 0.551 0.586 600,889.779
2018-09-01 0.594 0.623 0.582 0.596 321,517.302
2018-09-02 0.591 0.610 0.570 0.581 259,565.847
2018-09-03 0.597 0.604 0.584 0.588 166,687.210
2018-09-04 0.535 0.544 0.493 0.503 224,853.610
2018-09-05 0.486 0.507 0.466 0.503 274,911.624
2018-09-06 0.495 0.499 0.473 0.478 163,099.448
2018-09-07 0.462 0.479 0.454 0.459 161,958.775
2018-09-08 0.463 0.489 0.452 0.467 173,477.075
2018-09-09 0.473 0.489 0.453 0.456 234,171.940
2018-09-10 0.452 0.457 0.429 0.435 224,448.759
2018-09-11 0.438 0.440 0.414 0.438 129,119.512
2018-09-12 0.448 0.476 0.441 0.456 134,050.232
2018-09-13 0.455 0.461 0.445 0.451 132,691.462
2018-09-14 0.454 0.477 0.449 0.471 145,056.234
2018-09-15 0.469 0.490 0.462 0.477 150,392.926
2018-09-16 0.460 0.469 0.435 0.439 186,014.549
2018-09-17 0.445 0.453 0.433 0.436 206,725.340
2018-09-18 0.443 0.470 0.439 0.454 291,186.000
2018-09-19 0.456 0.457 0.451 0.454 59,091.521

Cryptocurrency Converter & Calculator