Rank 229
ViaCoin (VIA)
VIA
Just now
£ 0.7130940391 (3.49%)
Mkt. Cap.
£ 0
Vol. 24H
VIA 0 (£ 0)
Open 24h
£ 0.689019291
Low/High 24h
£ 0.6769819169 - £ 0.7299463627
Last trade
VIA 0 ( £ 0) / BitTrex
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For ViaCoin (VIA)

ViaCoin (VIA)
1.017 GBP (3.49%)
Rank

229
MARKET CAP

£ 0
VOLUME (24H)

£ 0

Historical data for ViaCoin (VIA)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-01 0.027 0.029 0.027 0.029 0.000
2014-12-02 0.029 0.029 0.026 0.027 0.000
2014-12-03 0.026 0.026 0.023 0.025 0.000
2014-12-04 0.026 0.026 0.022 0.023 0.000
2014-12-05 0.023 0.030 0.023 0.025 0.000
2014-12-06 0.025 0.035 0.025 0.029 0.000
2014-12-07 0.028 0.029 0.028 0.028 0.000
2014-12-08 0.027 0.028 0.023 0.025 0.000
2014-12-09 0.024 0.025 0.024 0.024 0.000
2014-12-10 0.024 0.024 0.024 0.024 0.000
2014-12-11 0.024 0.030 0.022 0.023 0.000
2014-12-12 0.023 0.023 0.022 0.023 0.000
2014-12-13 0.023 0.023 0.022 0.023 0.000
2014-12-14 0.023 0.023 0.022 0.023 0.000
2014-12-15 0.022 0.023 0.021 0.023 0.000
2014-12-16 0.022 0.023 0.021 0.021 0.000
2014-12-17 0.021 0.021 0.020 0.021 0.000
2014-12-18 0.021 0.023 0.021 0.021 0.000
2014-12-19 0.022 0.023 0.022 0.022 0.000
2014-12-20 0.022 0.022 0.021 0.022 0.000
2014-12-21 0.022 0.022 0.021 0.021 0.000
2014-12-22 0.021 0.024 0.021 0.022 0.000
2014-12-23 0.021 0.025 0.021 0.022 0.000
2014-12-24 0.021 0.025 0.021 0.023 0.000
2014-12-25 0.024 0.028 0.023 0.024 0.000
2014-12-26 0.023 0.030 0.023 0.027 0.000
2014-12-27 0.027 0.038 0.027 0.038 0.000
2014-12-28 0.037 0.038 0.026 0.031 0.000
2014-12-29 0.031 0.037 0.030 0.031 0.000
2014-12-30 0.032 0.036 0.027 0.027 0.000
2014-12-31 0.027 0.029 0.026 0.027 0.000
2015-01-01 0.027 0.031 0.026 0.027 0.000
2015-01-02 0.024 0.026 0.022 0.024 0.000
2015-01-03 0.022 0.026 0.020 0.023 0.000
2015-01-04 0.024 0.026 0.022 0.023 0.000
2015-01-05 0.024 0.028 0.024 0.028 0.000
2015-01-06 0.029 0.030 0.026 0.026 0.000
2015-01-07 0.025 0.031 0.025 0.028 0.000
2015-01-08 0.029 0.031 0.025 0.025 0.000
2015-01-09 0.024 0.026 0.023 0.023 0.000
2015-01-10 0.022 0.023 0.019 0.022 0.000
2015-01-11 0.022 0.023 0.019 0.019 0.000
2015-01-12 0.016 0.022 0.014 0.019 0.000
2015-01-13 0.014 0.015 0.012 0.014 0.000
2015-01-14 0.017 0.020 0.015 0.015 0.000
2015-01-15 0.015 0.019 0.015 0.015 0.000
2015-01-16 0.015 0.018 0.015 0.015 0.000
2015-01-17 0.016 0.016 0.015 0.015 0.000
2015-01-18 0.016 0.018 0.015 0.017 0.000
2015-01-19 0.017 0.020 0.016 0.019 0.000
2015-01-20 0.021 0.023 0.018 0.018 0.000
2015-01-21 0.019 0.023 0.017 0.019 0.000
2015-01-22 0.019 0.019 0.016 0.017 0.000
2015-01-23 0.018 0.023 0.018 0.019 0.000
2015-01-24 0.020 0.023 0.018 0.020 0.000
2015-01-25 0.021 0.024 0.020 0.020 16.394
2015-01-26 0.020 0.020 0.020 0.020 104.642
2015-01-27 0.018 0.018 0.016 0.017 3.499
2015-01-28 0.017 0.017 0.010 0.016 7.811
2015-01-29 0.016 0.018 0.016 0.017 23.385
2015-01-30 0.016 0.017 0.015 0.015 24.711
2015-01-31 0.015 0.016 0.015 0.016 55.220
2015-02-01 0.016 0.017 0.015 0.016 10.476
2015-02-02 0.015 0.016 0.015 0.015 247.226
2015-02-03 0.015 0.016 0.015 0.015 308.070
2015-02-04 0.014 0.015 0.014 0.015 323.693
2015-02-05 0.015 0.016 0.015 0.015 180.512
2015-02-06 0.015 0.016 0.015 0.015 163.312
2015-02-07 0.015 0.015 0.015 0.015 138.370
2015-02-08 0.015 0.016 0.015 0.015 205.237
2015-02-09 0.015 0.016 0.015 0.015 210.097
2015-02-10 0.015 0.016 0.015 0.015 538.501
2015-02-11 0.015 0.016 0.015 0.015 180.092
2015-02-12 0.016 0.017 0.015 0.016 394.311
2015-02-13 0.018 0.018 0.017 0.017 740.625
2015-02-14 0.015 0.016 0.015 0.015 601.484
2015-02-15 0.015 0.017 0.015 0.016 844.516
2015-02-16 0.017 0.019 0.016 0.017 812.534
2015-02-17 0.016 0.016 0.015 0.015 952.376
2015-02-18 0.016 0.016 0.016 0.016 186.662
2015-02-19 0.016 0.017 0.016 0.016 550.429
2015-02-20 0.016 0.017 0.015 0.016 434.512
2015-02-21 0.015 0.015 0.015 0.015 383.976
2015-02-22 0.015 0.017 0.015 0.015 451.060
2015-02-23 0.015 0.015 0.015 0.015 637.225
2015-02-24 0.015 0.015 0.013 0.014 442.639
2015-02-25 0.014 0.015 0.013 0.014 543.985
2015-02-26 0.015 0.016 0.014 0.015 712.359
2015-02-27 0.015 0.016 0.014 0.014 375.947
2015-02-28 0.015 0.015 0.014 0.015 662.209
2015-03-01 0.015 0.017 0.014 0.015 1,235.820
2015-03-02 0.015 0.016 0.013 0.014 1,576.860
2015-03-03 0.014 0.015 0.011 0.013 1,259.324
2015-03-04 0.013 0.015 0.011 0.012 582.860
2015-03-05 0.012 0.013 0.011 0.011 502.193
2015-03-06 0.011 0.012 0.011 0.011 368.254
2015-03-07 0.011 0.012 0.009 0.010 804.358
2015-03-08 0.011 0.013 0.009 0.010 913.144
2015-03-09 0.010 0.011 0.009 0.010 712.962
2015-03-10 0.010 0.011 0.009 0.010 613.334
2015-03-11 0.009 0.013 0.009 0.013 7,660.467
2015-03-12 0.012 0.014 0.011 0.012 5,509.547
2015-03-13 0.012 0.016 0.011 0.014 7,297.289
2015-03-14 0.014 0.016 0.012 0.013 592.922
2015-03-15 0.013 0.015 0.011 0.011 653.514
2015-03-16 0.011 0.013 0.010 0.011 756.521
2015-03-17 0.010 0.010 0.008 0.009 259.939
2015-03-18 0.009 0.012 0.009 0.010 1,420.546
2015-03-19 0.010 0.011 0.009 0.010 1,810.293
2015-03-20 0.010 0.010 0.009 0.009 1,455.221
2015-03-21 0.010 0.010 0.008 0.009 1,083.355
2015-03-22 0.009 0.009 0.007 0.008 613.825
2015-03-23 0.008 0.008 0.007 0.007 201.458
2015-03-24 0.007 0.008 0.000 0.006 4,860.458
2015-03-25 0.006 0.008 0.005 0.005 1,598.520
2015-03-26 0.005 0.007 0.005 0.005 2,376.429
2015-03-27 0.005 0.006 0.005 0.006 585.216
2015-03-28 0.006 0.006 0.004 0.005 1,302.792
2015-03-29 0.005 0.006 0.005 0.005 564.832
2015-03-30 0.005 0.005 0.005 0.005 255.577
2015-03-31 0.005 0.005 0.004 0.005 1,112.813
2015-04-01 0.005 0.005 0.004 0.004 620.774
2015-04-02 0.004 0.004 0.004 0.004 322.304
2015-04-03 0.004 0.005 0.004 0.005 330.852
2015-04-04 0.005 0.006 0.005 0.005 614.821
2015-04-05 0.005 0.005 0.004 0.005 388.281
2015-04-06 0.004 0.005 0.004 0.005 391.661
2015-04-07 0.005 0.005 0.005 0.005 361.972
2015-04-08 0.005 0.008 0.005 0.007 1,298.157
2015-04-09 0.006 0.008 0.005 0.006 844.166
2015-04-10 0.006 0.006 0.005 0.006 180.470
2015-04-11 0.006 0.006 0.005 0.005 275.505
2015-04-12 0.005 0.006 0.005 0.006 249.540
2015-04-13 0.005 0.005 0.005 0.005 532.029
2015-04-14 0.005 0.005 0.005 0.005 132.248
2015-04-15 0.005 0.006 0.005 0.005 295.266
2015-04-16 0.005 0.005 0.005 0.005 110.546
2015-04-17 0.005 0.005 0.005 0.005 224.598
2015-04-18 0.005 0.005 0.004 0.004 331.651
2015-04-19 0.005 0.005 0.004 0.004 200.967
2015-04-20 0.004 0.004 0.004 0.004 141.827
2015-04-21 0.004 0.004 0.004 0.004 159.687
2015-04-22 0.004 0.004 0.004 0.004 1.977
2015-04-23 0.004 0.004 0.004 0.004 0.017
2015-04-24 0.004 0.004 0.004 0.004 5.750
2015-04-25 0.004 0.004 0.004 0.004 7.734
2015-04-26 0.004 0.005 0.004 0.004 63.319
2015-04-27 0.004 0.005 0.004 0.004 189.460
2015-04-28 0.004 0.005 0.004 0.004 288.562
2015-04-29 0.005 0.005 0.005 0.005 426.055
2015-04-30 0.005 0.005 0.005 0.005 463.016
2015-05-01 0.005 0.007 0.005 0.006 1,280.578
2015-05-02 0.006 0.006 0.005 0.005 251.447
2015-05-03 0.005 0.006 0.005 0.005 187.377
2015-05-04 0.005 0.006 0.005 0.005 229.737
2015-05-05 0.005 0.005 0.005 0.005 357.126
2015-05-06 0.005 0.006 0.005 0.005 145.115
2015-05-07 0.005 0.005 0.005 0.005 149.505
2015-05-08 0.005 0.005 0.005 0.005 270.141
2015-05-09 0.005 0.005 0.005 0.005 126.484
2015-05-10 0.005 0.005 0.005 0.005 141.364
2015-05-11 0.005 0.005 0.005 0.005 237.956
2015-05-12 0.005 0.005 0.004 0.004 174.307
2015-05-13 0.004 0.005 0.004 0.004 59.519
2015-05-14 0.004 0.004 0.004 0.004 184.341
2015-05-15 0.004 0.005 0.004 0.004 77.652
2015-05-16 0.004 0.005 0.004 0.004 289.775
2015-05-17 0.004 0.005 0.004 0.005 79.447
2015-05-18 0.005 0.005 0.004 0.005 339.961
2015-05-19 0.005 0.005 0.005 0.005 308.266
2015-05-20 0.005 0.005 0.004 0.005 209.830
2015-05-21 0.005 0.005 0.005 0.005 102.250
2015-05-22 0.005 0.005 0.005 0.005 139.905
2015-05-23 0.005 0.006 0.005 0.005 824.476
2015-05-24 0.005 0.006 0.005 0.006 438.354
2015-05-25 0.006 0.006 0.005 0.005 113.884
2015-05-26 0.005 0.006 0.005 0.006 379.495
2015-05-27 0.006 0.006 0.006 0.006 231.995
2015-05-28 0.005 0.006 0.005 0.005 454.945
2015-05-29 0.005 0.006 0.005 0.005 408.490
2015-05-30 0.005 0.006 0.005 0.005 535.577
2015-05-31 0.005 0.006 0.005 0.005 300.419
2015-06-01 0.005 0.006 0.005 0.005 411.596
2015-06-02 0.005 0.006 0.005 0.005 152.485
2015-06-03 0.005 0.006 0.005 0.005 144.351
2015-06-04 0.005 0.006 0.005 0.005 399.578
2015-06-05 0.005 0.006 0.005 0.005 182.385
2015-06-06 0.005 0.005 0.005 0.005 102.966
2015-06-07 0.005 0.005 0.005 0.005 773.042
2015-06-08 0.005 0.006 0.005 0.005 353.228
2015-06-09 0.005 0.006 0.005 0.006 371.164
2015-06-10 0.006 0.007 0.005 0.006 1,142.068
2015-06-11 0.006 0.006 0.006 0.006 183.514
2015-06-12 0.006 0.006 0.005 0.006 543.354
2015-06-13 0.006 0.007 0.006 0.006 37.914
2015-06-14 0.006 0.008 0.007 0.008 235.018
2015-06-15 0.009 0.009 0.008 0.009 839.930
2015-06-16 0.009 0.009 0.008 0.008 1,787.468
2015-06-17 0.008 0.009 0.008 0.008 1,354.668
2015-06-18 0.007 0.009 0.007 0.008 306.197
2015-06-19 0.008 0.009 0.008 0.008 342.667
2015-06-20 0.008 0.009 0.008 0.009 288.422
2015-06-21 0.009 0.011 0.008 0.010 1,070.755
2015-06-22 0.010 0.011 0.009 0.009 1,109.987
2015-06-23 0.009 0.009 0.008 0.008 232.654
2015-06-24 0.008 0.009 0.007 0.009 659.109
2015-06-25 0.009 0.009 0.008 0.008 414.913
2015-06-26 0.009 0.009 0.008 0.008 370.589
2015-06-27 0.008 0.008 0.008 0.008 286.921
2015-06-28 0.008 0.009 0.007 0.008 350.030
2015-06-29 0.008 0.009 0.008 0.008 474.102
2015-06-30 0.008 0.008 0.007 0.007 449.118
2015-07-01 0.007 0.008 0.007 0.007 419.015
2015-07-02 0.007 0.008 0.007 0.007 232.668
2015-07-03 0.007 0.008 0.007 0.007 205.062
2015-07-04 0.008 0.008 0.008 0.008 240.964
2015-07-05 0.008 0.008 0.008 0.008 289.635
2015-07-06 0.008 0.008 0.007 0.008 134.205
2015-07-07 0.008 0.008 0.008 0.008 491.513
2015-07-08 0.008 0.009 0.008 0.008 522.493
2015-07-09 0.009 0.010 0.008 0.008 1,702.524
2015-07-10 0.008 0.009 0.008 0.008 417.949
2015-07-11 0.009 0.009 0.008 0.009 293.807
2015-07-12 0.008 0.008 0.008 0.008 256.804
2015-07-13 0.008 0.009 0.008 0.008 419.716
2015-07-14 0.008 0.008 0.008 0.008 108.470
2015-07-15 0.007 0.008 0.007 0.007 817.842
2015-07-16 0.007 0.008 0.007 0.007 186.269
2015-07-17 0.007 0.008 0.007 0.007 489.129
2015-07-18 0.007 0.007 0.007 0.007 93.121
2015-07-19 0.007 0.007 0.007 0.007 80.071
2015-07-20 0.007 0.007 0.007 0.007 268.577
2015-07-21 0.007 0.007 0.007 0.007 102.559
2015-07-22 0.007 0.007 0.007 0.007 119.367
2015-07-23 0.008 0.008 0.007 0.007 39.710
2015-07-24 0.007 0.008 0.007 0.007 172.547
2015-07-25 0.007 0.008 0.007 0.007 76.902
2015-07-26 0.007 0.008 0.007 0.007 62.548
2015-07-27 0.007 0.008 0.007 0.007 99.179
2015-07-28 0.007 0.008 0.007 0.007 702.935
2015-07-29 0.007 0.007 0.006 0.006 557.637
2015-07-30 0.006 0.007 0.006 0.006 570.350
2015-07-31 0.006 0.006 0.006 0.006 206.191
2015-08-01 0.006 0.007 0.006 0.006 221.659
2015-08-02 0.006 0.007 0.006 0.006 78.052
2015-08-03 0.006 0.006 0.005 0.006 317.683
2015-08-04 0.006 0.006 0.005 0.005 135.986
2015-08-05 0.005 0.006 0.005 0.005 335.466
2015-08-06 0.005 0.006 0.005 0.005 202.629
2015-08-07 0.005 0.005 0.004 0.004 429.162
2015-08-08 0.005 0.005 0.004 0.005 566.774
2015-08-09 0.005 0.005 0.004 0.004 327.872
2015-08-10 0.004 0.005 0.003 0.004 1,548.545
2015-08-11 0.004 0.005 0.004 0.004 225.194
2015-08-12 0.004 0.004 0.004 0.004 271.368
2015-08-13 0.004 0.004 0.004 0.004 166.138
2015-08-14 0.004 0.004 0.004 0.004 260.591
2015-08-15 0.004 0.004 0.004 0.004 35.166
2015-08-16 0.004 0.004 0.004 0.004 44.436
2015-08-17 0.004 0.004 0.004 0.004 206.506
2015-08-18 0.004 0.004 0.003 0.003 164.006
2015-08-19 0.003 0.004 0.003 0.003 582.769
2015-08-20 0.003 0.003 0.003 0.003 660.126
2015-08-21 0.003 0.003 0.003 0.003 150.438
2015-08-22 0.003 0.004 0.003 0.003 246.048
2015-08-23 0.003 0.003 0.002 0.002 592.130
2015-08-24 0.003 0.003 0.002 0.002 258.249
2015-08-25 0.003 0.003 0.002 0.002 43.377
2015-08-26 0.002 0.003 0.002 0.003 186.494
2015-08-27 0.003 0.003 0.003 0.003 54.877
2015-08-28 0.003 0.003 0.003 0.003 10.189
2015-08-29 0.003 0.003 0.002 0.003 194.389
2015-08-30 0.003 0.003 0.003 0.003 158.964
2015-08-31 0.003 0.004 0.003 0.003 195.596
2015-09-01 0.003 0.003 0.003 0.003 60.893
2015-09-02 0.003 0.003 0.003 0.003 215.285
2015-09-03 0.003 0.004 0.003 0.003 143.916
2015-09-04 0.003 0.003 0.003 0.003 5.168
2015-09-05 0.003 0.003 0.003 0.003 54.884
2015-09-06 0.003 0.003 0.003 0.003 61.202
2015-09-07 0.003 0.003 0.003 0.003 78.655
2015-09-08 0.003 0.006 0.003 0.004 1,275.501
2015-09-09 0.004 0.006 0.004 0.004 496.618
2015-09-10 0.004 0.004 0.003 0.004 268.136
2015-09-11 0.003 0.004 0.003 0.003 313.174
2015-09-12 0.003 0.003 0.003 0.003 193.183
2015-09-13 0.003 0.003 0.003 0.003 324.590
2015-09-14 0.003 0.003 0.003 0.003 113.035
2015-09-15 0.003 0.003 0.003 0.003 40.628
2015-09-16 0.003 0.003 0.003 0.003 142.191
2015-09-17 0.003 0.003 0.003 0.003 101.339
2015-09-18 0.003 0.003 0.003 0.003 84.531
2015-09-19 0.003 0.004 0.003 0.003 154.820
2015-09-20 0.003 0.004 0.003 0.003 132.487
2015-09-21 0.003 0.004 0.003 0.004 131.358
2015-09-22 0.004 0.005 0.004 0.004 441.328
2015-09-23 0.004 0.004 0.004 0.004 249.385
2015-09-24 0.004 0.004 0.003 0.003 143.475
2015-09-25 0.003 0.003 0.003 0.003 246.777
2015-09-26 0.003 0.003 0.003 0.003 202.215
2015-09-27 0.003 0.003 0.003 0.003 193.450
2015-09-28 0.003 0.003 0.003 0.003 104.165
2015-09-29 0.003 0.003 0.003 0.003 61.216
2015-09-30 0.003 0.003 0.003 0.003 96.851
2015-10-01 0.003 0.003 0.003 0.003 63.095
2015-10-02 0.003 0.003 0.003 0.003 49.723
2015-10-03 0.003 0.004 0.003 0.003 245.900
2015-10-04 0.003 0.004 0.003 0.003 113.540
2015-10-05 0.003 0.003 0.003 0.003 215.278
2015-10-06 0.003 0.003 0.003 0.003 55.297
2015-10-07 0.003 0.003 0.003 0.003 1.760
2015-10-08 0.003 0.003 0.003 0.003 120.531
2015-10-09 0.003 0.003 0.003 0.003 109.024
2015-10-10 0.003 0.003 0.003 0.003 50.768
2015-10-11 0.003 0.003 0.003 0.003 245.907
2015-10-12 0.003 0.003 0.003 0.003 59.533
2015-10-13 0.003 0.003 0.003 0.003 57.422
2015-10-14 0.003 0.003 0.003 0.003 52.275
2015-10-15 0.003 0.004 0.003 0.003 208.098
2015-10-16 0.003 0.004 0.003 0.003 292.980
2015-10-17 0.003 0.003 0.003 0.003 237.675
2015-10-18 0.003 0.004 0.003 0.004 191.367
2015-10-19 0.004 0.004 0.004 0.004 118.420
2015-10-20 0.004 0.004 0.004 0.004 345.914
2015-10-21 0.004 0.004 0.004 0.004 74.665
2015-10-22 0.004 0.004 0.004 0.004 131.806
2015-10-23 0.004 0.004 0.004 0.004 87.090
2015-10-24 0.004 0.004 0.004 0.004 114.213
2015-10-25 0.004 0.004 0.004 0.004 525.774
2015-10-26 0.004 0.004 0.003 0.004 441.103
2015-10-27 0.004 0.004 0.004 0.004 482.951
2015-10-28 0.004 0.004 0.004 0.004 383.751
2015-10-29 0.004 0.004 0.004 0.004 291.844
2015-10-30 0.004 0.004 0.003 0.004 756.402
2015-10-31 0.004 0.004 0.003 0.004 556.382
2015-11-01 0.004 0.004 0.004 0.004 74.889
2015-11-02 0.004 0.004 0.004 0.004 137.388
2015-11-03 0.004 0.004 0.003 0.004 1,780.043
2015-11-04 0.004 0.004 0.004 0.004 74.679
2015-11-05 0.004 0.004 0.003 0.003 607.409
2015-11-06 0.004 0.004 0.003 0.003 167.309
2015-11-07 0.003 0.004 0.003 0.003 512.472
2015-11-08 0.003 0.003 0.003 0.003 142.570
2015-11-09 0.003 0.003 0.003 0.003 217.270
2015-11-10 0.003 0.003 0.002 0.003 110.181
2015-11-11 0.003 0.003 0.003 0.003 61.384
2015-11-12 0.003 0.003 0.003 0.003 54.056
2015-11-13 0.003 0.003 0.003 0.003 121.821
2015-11-14 0.003 0.003 0.003 0.003 49.414
2015-11-15 0.003 0.003 0.003 0.003 14.017
2015-11-16 0.003 0.003 0.003 0.003 81.628
2015-11-17 0.003 0.003 0.003 0.003 50.347
2015-11-18 0.003 0.003 0.003 0.003 121.534
2015-11-19 0.003 0.003 0.003 0.003 208.757
2015-11-20 0.003 0.003 0.003 0.003 89.509
2015-11-21 0.003 0.003 0.002 0.002 417.830
2015-11-22 0.002 0.003 0.002 0.002 165.408
2015-11-23 0.002 0.003 0.002 0.002 51.616
2015-11-24 0.002 0.003 0.002 0.002 44.702
2015-11-25 0.003 0.003 0.003 0.003 69.209
2015-11-26 0.003 0.003 0.003 0.003 293.008
2015-11-27 0.003 0.004 0.003 0.003 479.600
2015-11-28 0.003 0.005 0.003 0.004 264.482
2015-11-29 0.005 0.004 0.003 0.003 296.710
2015-11-30 0.003 0.004 0.003 0.004 245.192
2015-12-01 0.004 0.004 0.003 0.003 109.648
2015-12-02 0.003 0.004 0.003 0.003 166.117
2015-12-03 0.003 0.003 0.003 0.003 216.134
2015-12-04 0.003 0.003 0.003 0.003 390.925
2015-12-05 0.003 0.003 0.003 0.003 22.172
2015-12-06 0.003 0.003 0.003 0.003 267.743
2015-12-07 0.003 0.003 0.003 0.003 49.702
2015-12-08 0.003 0.003 0.003 0.003 58.481
2015-12-09 0.003 0.003 0.003 0.003 299.101
2015-12-10 0.003 0.003 0.003 0.003 142.977
2015-12-11 0.003 0.003 0.003 0.003 573.975
2015-12-12 0.003 0.003 0.003 0.003 142.290
2015-12-13 0.003 0.003 0.003 0.003 96.669
2015-12-14 0.003 0.003 0.003 0.003 104.067
2015-12-15 0.003 0.003 0.003 0.003 95.638
2015-12-16 0.003 0.003 0.002 0.003 121.765
2015-12-17 0.003 0.003 0.003 0.003 220.517
2015-12-18 0.003 0.003 0.003 0.003 14.115
2015-12-19 0.003 0.003 0.002 0.003 207.137
2015-12-20 0.003 0.003 0.002 0.002 296.444
2015-12-21 0.002 0.003 0.002 0.003 232.704
2015-12-22 0.003 0.003 0.002 0.003 123.490
2015-12-23 0.003 0.003 0.002 0.003 318.525
2015-12-24 0.003 0.003 0.003 0.003 139.281
2015-12-25 0.002 0.003 0.002 0.002 53.474
2015-12-26 0.002 0.003 0.002 0.003 130.706
2015-12-27 0.003 0.003 0.003 0.003 50.957
2015-12-28 0.003 0.003 0.002 0.003 376.388
2015-12-29 0.003 0.003 0.002 0.002 291.710
2015-12-30 0.003 0.003 0.002 0.003 21.436
2015-12-31 0.003 0.003 0.003 0.003 445.633
2016-01-01 0.003 0.003 0.003 0.003 54.547
2016-01-02 0.003 0.003 0.003 0.003 1,229.852
2016-01-03 0.003 0.003 0.003 0.003 228.279
2016-01-04 0.003 0.003 0.003 0.003 289.544
2016-01-05 0.003 0.003 0.003 0.003 180.674
2016-01-06 0.003 0.003 0.003 0.003 86.845
2016-01-07 0.003 0.003 0.003 0.003 164.034
2016-01-08 0.003 0.003 0.003 0.003 238.285
2016-01-09 0.003 0.003 0.003 0.003 227.970
2016-01-10 0.003 0.003 0.003 0.003 83.220
2016-01-11 0.003 0.003 0.002 0.003 858.162
2016-01-12 0.003 0.003 0.002 0.003 511.771
2016-01-13 0.002 0.003 0.002 0.003 334.211
2016-01-14 0.003 0.003 0.002 0.003 369.320
2016-01-15 0.003 0.003 0.003 0.003 238.727
2016-01-16 0.003 0.003 0.003 0.003 20.889
2016-01-17 0.003 0.003 0.002 0.002 97.090
2016-01-18 0.002 0.002 0.002 0.002 167.309
2016-01-19 0.003 0.003 0.002 0.003 231.182
2016-01-20 0.002 0.003 0.002 0.002 215.601
2016-01-21 0.002 0.003 0.002 0.003 474.544
2016-01-22 0.003 0.003 0.003 0.003 47.851
2016-01-23 0.003 0.003 0.003 0.003 43.454
2016-01-24 0.003 0.003 0.002 0.002 1,197.015
2016-01-25 0.002 0.002 0.002 0.002 79.104
2016-01-26 0.002 0.004 0.002 0.003 267.582
2016-01-27 0.003 0.003 0.002 0.003 413.595
2016-01-28 0.003 0.003 0.002 0.002 154.610
2016-01-29 0.002 0.002 0.002 0.002 124.935
2016-01-30 0.002 0.003 0.002 0.002 64.434
2016-01-31 0.002 0.003 0.002 0.003 88.885
2016-02-01 0.003 0.003 0.002 0.002 1,112.140
2016-02-02 0.002 0.002 0.002 0.002 230.011
2016-02-03 0.002 0.003 0.002 0.002 75.226
2016-02-04 0.002 0.003 0.002 0.003 220.054
2016-02-05 0.003 0.003 0.003 0.003 20.384
2016-02-06 0.003 0.003 0.003 0.003 67.218
2016-02-07 0.003 0.003 0.003 0.003 99.053
2016-02-08 0.003 0.003 0.003 0.003 56.721
2016-02-09 0.003 0.003 0.002 0.003 168.613
2016-02-10 0.003 0.003 0.003 0.003 155.486
2016-02-11 0.003 0.003 0.003 0.003 536.699
2016-02-12 0.003 0.004 0.003 0.004 1,277.506
2016-02-13 0.004 0.005 0.003 0.004 2,948.826
2016-02-14 0.004 0.009 0.004 0.006 7,589.077
2016-02-15 0.006 0.006 0.004 0.005 1,076.841
2016-02-16 0.005 0.005 0.004 0.004 698.917
2016-02-17 0.004 0.004 0.003 0.003 742.806
2016-02-18 0.003 0.004 0.003 0.003 496.716
2016-02-19 0.004 0.004 0.003 0.004 542.645
2016-02-20 0.004 0.004 0.004 0.004 96.774
2016-02-21 0.004 0.004 0.004 0.004 581.675
2016-02-22 0.004 0.004 0.004 0.004 286.893
2016-02-23 0.004 0.004 0.004 0.004 131.863
2016-02-24 0.004 0.004 0.004 0.004 96.255
2016-02-25 0.004 0.005 0.004 0.004 163.375
2016-02-26 0.004 0.004 0.004 0.004 43.159
2016-02-27 0.004 0.004 0.004 0.004 60.360
2016-02-28 0.004 0.004 0.004 0.004 276.529
2016-02-29 0.004 0.004 0.004 0.004 110.981
2016-03-01 0.004 0.004 0.004 0.004 132.620
2016-03-02 0.004 0.004 0.004 0.004 158.270
2016-03-03 0.004 0.005 0.004 0.004 321.666
2016-03-04 0.004 0.004 0.004 0.004 552.532
2016-03-05 0.004 0.006 0.004 0.004 444.167
2016-03-06 0.005 0.005 0.004 0.004 487.642
2016-03-07 0.004 0.004 0.004 0.004 46.182
2016-03-08 0.004 0.004 0.004 0.004 185.042
2016-03-09 0.004 0.004 0.004 0.004 69.567
2016-03-10 0.004 0.005 0.004 0.005 356.572
2016-03-11 0.005 0.005 0.004 0.004 667.173
2016-03-12 0.004 0.005 0.004 0.004 548.192
2016-03-13 0.004 0.004 0.004 0.004 189.853
2016-03-14 0.004 0.005 0.004 0.004 80.022
2016-03-15 0.004 0.004 0.004 0.004 64.006
2016-03-16 0.004 0.005 0.004 0.004 190.708
2016-03-17 0.004 0.006 0.004 0.005 799.772
2016-03-18 0.005 0.006 0.005 0.005 917.246
2016-03-19 0.005 0.007 0.005 0.006 1,266.189
2016-03-20 0.006 0.011 0.006 0.009 10,050.127
2016-03-21 0.009 0.010 0.007 0.009 4,508.542
2016-03-22 0.009 0.011 0.007 0.009 5,038.397
2016-03-23 0.009 0.010 0.008 0.008 2,358.457
2016-03-24 0.008 0.008 0.007 0.008 1,040.876
2016-03-25 0.008 0.008 0.007 0.008 493.448
2016-03-26 0.008 0.008 0.006 0.007 2,400.873
2016-03-27 0.007 0.007 0.006 0.006 547.140
2016-03-28 0.006 0.006 0.006 0.006 349.785
2016-03-29 0.006 0.006 0.005 0.006 347.919
2016-03-30 0.006 0.008 0.006 0.007 2,009.051
2016-03-31 0.007 0.013 0.006 0.011 13,520.928
2016-04-01 0.011 0.012 0.008 0.009 5,069.545
2016-04-02 0.009 0.010 0.007 0.008 1,780.828
2016-04-03 0.008 0.008 0.008 0.008 615.347
2016-04-04 0.008 0.008 0.007 0.008 635.717
2016-04-05 0.008 0.008 0.007 0.008 401.176
2016-04-06 0.008 0.008 0.007 0.007 603.181
2016-04-07 0.007 0.009 0.007 0.008 1,413.106
2016-04-08 0.008 0.009 0.008 0.008 735.520
2016-04-09 0.008 0.008 0.006 0.007 1,685.008
2016-04-10 0.007 0.008 0.006 0.007 716.216
2016-04-11 0.007 0.007 0.006 0.006 1,155.825
2016-04-12 0.006 0.006 0.006 0.006 161.180
2016-04-13 0.006 0.006 0.004 0.005 1,104.623
2016-04-14 0.005 0.006 0.003 0.005 710.971
2016-04-15 0.005 0.005 0.004 0.005 443.017
2016-04-16 0.004 0.005 0.004 0.004 448.866
2016-04-17 0.004 0.004 0.004 0.004 218.735
2016-04-18 0.004 0.005 0.004 0.004 382.587
2016-04-19 0.004 0.005 0.004 0.005 593.161
2016-04-20 0.005 0.006 0.005 0.005 328.412
2016-04-21 0.005 0.005 0.005 0.005 230.937
2016-04-22 0.005 0.013 0.005 0.009 3,920.416
2016-04-23 0.009 0.009 0.006 0.007 863.982
2016-04-24 0.007 0.007 0.006 0.006 295.988
2016-04-25 0.006 0.006 0.005 0.006 287.209
2016-04-26 0.005 0.006 0.005 0.005 186.248
2016-04-27 0.005 0.006 0.005 0.005 257.618
2016-04-28 0.005 0.006 0.005 0.005 127.999
2016-04-29 0.005 0.005 0.005 0.005 209.914
2016-04-30 0.005 0.006 0.005 0.005 119.640
2016-05-01 0.005 0.005 0.005 0.005 101.416
2016-05-02 0.005 0.005 0.004 0.005 370.716
2016-05-03 0.005 0.005 0.005 0.005 121.288
2016-05-04 0.005 0.005 0.005 0.005 421.175
2016-05-05 0.005 0.005 0.005 0.005 64.995
2016-05-06 0.005 0.005 0.004 0.005 311.365
2016-05-07 0.005 0.005 0.005 0.005 147.212
2016-05-08 0.005 0.005 0.004 0.004 1,036.760
2016-05-09 0.004 0.004 0.004 0.004 162.604
2016-05-10 0.004 0.005 0.004 0.004 607.101
2016-05-11 0.004 0.004 0.004 0.004 158.887
2016-05-12 0.004 0.005 0.004 0.004 757.139
2016-05-13 0.004 0.005 0.004 0.004 308.140
2016-05-14 0.004 0.004 0.004 0.004 432.815
2016-05-15 0.004 0.004 0.004 0.004 264.637
2016-05-16 0.004 0.004 0.004 0.004 382.524
2016-05-17 0.004 0.004 0.003 0.004 1,347.873
2016-05-18 0.004 0.004 0.004 0.004 405.461
2016-05-19 0.004 0.004 0.004 0.004 1,031.536
2016-05-20 0.004 0.005 0.004 0.004 141.189
2016-05-21 0.004 0.004 0.004 0.004 42.479
2016-05-22 0.004 0.004 0.004 0.004 60.921
2016-05-23 0.004 0.004 0.004 0.004 131.049
2016-05-24 0.004 0.004 0.004 0.004 481.696
2016-05-25 0.004 0.004 0.003 0.004 389.971
2016-05-26 0.004 0.004 0.004 0.004 101.647
2016-05-27 0.004 0.004 0.004 0.004 404.353
2016-05-28 0.004 0.004 0.003 0.004 90.821
2016-05-29 0.004 0.005 0.004 0.004 340.108
2016-05-30 0.004 0.004 0.004 0.004 134.590
2016-05-31 0.004 0.004 0.004 0.004 160.528
2016-06-01 0.004 0.004 0.004 0.004 43.685
2016-06-02 0.004 0.004 0.004 0.004 106.668
2016-06-03 0.004 0.004 0.004 0.004 168.767
2016-06-04 0.004 0.004 0.004 0.004 56.756
2016-06-05 0.004 0.004 0.004 0.004 76.853
2016-06-06 0.004 0.004 0.004 0.004 169.539
2016-06-07 0.004 0.005 0.004 0.004 248.509
2016-06-08 0.004 0.004 0.004 0.004 140.228
2016-06-09 0.004 0.004 0.004 0.004 62.920
2016-06-10 0.004 0.004 0.004 0.004 19.872
2016-06-11 0.005 0.005 0.004 0.005 114.010
2016-06-12 0.005 0.005 0.004 0.005 164.854
2016-06-13 0.004 0.005 0.004 0.004 192.265
2016-06-14 0.004 0.004 0.004 0.004 21.373
2016-06-15 0.005 0.005 0.005 0.005 213.028
2016-06-16 0.005 0.005 0.005 0.005 315.040
2016-06-17 0.005 0.005 0.004 0.004 382.882
2016-06-18 0.004 0.006 0.004 0.004 227.746
2016-06-19 0.004 0.006 0.004 0.005 261.678
2016-06-20 0.004 0.004 0.003 0.004 808.341
2016-06-21 0.003 0.004 0.003 0.004 272.722
2016-06-22 0.004 0.005 0.004 0.004 213.245
2016-06-23 0.004 0.007 0.004 0.005 1,223.100
2016-06-24 0.005 0.005 0.005 0.005 343.901
2016-06-25 0.005 0.005 0.004 0.005 215.412
2016-06-26 0.005 0.005 0.005 0.005 145.214
2016-06-27 0.005 0.005 0.004 0.004 400.910
2016-06-28 0.004 0.011 0.004 0.007 5,970.747
2016-06-29 0.008 0.010 0.007 0.007 924.356
2016-06-30 0.007 0.007 0.006 0.007 386.100
2016-07-01 0.007 0.007 0.006 0.007 226.996
2016-07-02 0.006 0.007 0.006 0.006 106.367
2016-07-03 0.006 0.007 0.005 0.006 276.648
2016-07-04 0.006 0.008 0.006 0.007 915.451
2016-07-05 0.007 0.011 0.006 0.008 1,690.140
2016-07-06 0.008 0.010 0.007 0.008 1,104.427
2016-07-07 0.008 0.009 0.008 0.009 1,045.455
2016-07-08 0.008 0.009 0.007 0.008 441.517
2016-07-09 0.008 0.009 0.008 0.008 601.105
2016-07-10 0.008 0.009 0.008 0.008 148.194
2016-07-11 0.008 0.008 0.008 0.008 203.638
2016-07-12 0.008 0.008 0.008 0.008 389.943
2016-07-13 0.008 0.021 0.008 0.019 69,484.890
2016-07-14 0.019 0.021 0.012 0.012 28,594.951
2016-07-15 0.012 0.015 0.010 0.011 17,019.650
2016-07-16 0.012 0.013 0.010 0.011 6,849.181
2016-07-17 0.011 0.013 0.010 0.012 2,970.957
2016-07-18 0.012 0.012 0.011 0.011 2,580.411
2016-07-19 0.011 0.011 0.010 0.011 2,339.194
2016-07-20 0.011 0.020 0.010 0.014 49,287.637
2016-07-21 0.014 0.014 0.011 0.011 6,550.991
2016-07-22 0.011 0.012 0.010 0.012 1,786.080
2016-07-23 0.012 0.012 0.008 0.010 3,069.603
2016-07-24 0.010 0.010 0.007 0.008 5,892.113
2016-07-25 0.008 0.009 0.007 0.008 3,165.206
2016-07-26 0.008 0.008 0.007 0.007 1,383.396
2016-07-27 0.007 0.007 0.007 0.007 346.419
2016-07-28 0.007 0.011 0.007 0.007 7,689.616
2016-07-29 0.007 0.013 0.007 0.011 16,782.501
2016-07-30 0.011 0.014 0.009 0.010 22,112.068
2016-07-31 0.010 0.011 0.008 0.010 4,314.293
2016-08-01 0.009 0.009 0.006 0.006 2,372.278
2016-08-02 0.007 0.008 0.007 0.007 1,627.726
2016-08-03 0.007 0.008 0.007 0.007 888.468
2016-08-04 0.007 0.008 0.007 0.007 501.246
2016-08-05 0.008 0.008 0.007 0.008 683.189
2016-08-06 0.008 0.008 0.007 0.007 550.688
2016-08-07 0.007 0.009 0.007 0.008 2,173.821
2016-08-08 0.008 0.012 0.007 0.009 5,937.804
2016-08-09 0.009 0.010 0.007 0.008 4,996.451
2016-08-10 0.008 0.009 0.008 0.008 1,790.421
2016-08-11 0.008 0.008 0.008 0.008 1,482.954
2016-08-12 0.008 0.009 0.008 0.008 875.475
2016-08-13 0.008 0.008 0.008 0.008 186.010
2016-08-14 0.008 0.009 0.008 0.008 927.063
2016-08-15 0.008 0.009 0.008 0.008 213.946
2016-08-16 0.008 0.010 0.008 0.009 2,032.261
2016-08-17 0.009 0.009 0.008 0.009 341.721
2016-08-18 0.009 0.009 0.008 0.008 1,179.162
2016-08-19 0.008 0.009 0.008 0.008 885.846
2016-08-20 0.008 0.008 0.008 0.008 1,382.632
2016-08-21 0.008 0.008 0.007 0.007 1,501.795
2016-08-22 0.007 0.009 0.007 0.008 2,008.062
2016-08-23 0.008 0.008 0.008 0.008 232.037
2016-08-24 0.008 0.008 0.008 0.008 258.052
2016-08-25 0.008 0.008 0.008 0.008 126.007
2016-08-26 0.008 0.008 0.008 0.008 298.316
2016-08-27 0.008 0.010 0.008 0.009 3,700.538
2016-08-28 0.009 0.010 0.008 0.009 2,263.303
2016-08-29 0.009 0.010 0.009 0.009 416.028
2016-08-30 0.009 0.010 0.009 0.009 541.229
2016-08-31 0.009 0.010 0.009 0.009 656.326
2016-09-01 0.009 0.010 0.009 0.010 686.597
2016-09-02 0.010 0.011 0.009 0.010 1,861.425
2016-09-03 0.010 0.010 0.008 0.009 1,638.020
2016-09-04 0.009 0.012 0.009 0.011 2,039.238
2016-09-05 0.011 0.017 0.011 0.014 21,624.699
2016-09-06 0.014 0.017 0.012 0.013 11,637.295
2016-09-07 0.013 0.014 0.011 0.013 3,928.298
2016-09-08 0.013 0.017 0.012 0.014 7,464.857
2016-09-09 0.014 0.015 0.011 0.013 2,565.713
2016-09-10 0.013 0.013 0.011 0.012 2,153.745
2016-09-11 0.012 0.012 0.010 0.012 2,653.968
2016-09-12 0.012 0.016 0.011 0.014 6,434.317
2016-09-13 0.014 0.017 0.013 0.015 4,232.202
2016-09-14 0.015 0.015 0.013 0.013 1,234.719
2016-09-15 0.013 0.025 0.013 0.018 80,950.291
2016-09-16 0.018 0.021 0.015 0.015 15,951.307
2016-09-17 0.016 0.016 0.014 0.015 5,352.006
2016-09-18 0.015 0.018 0.014 0.016 9,099.890
2016-09-19 0.016 0.017 0.015 0.016 2,324.210
2016-09-20 0.016 0.020 0.015 0.017 16,388.947
2016-09-21 0.016 0.023 0.016 0.022 45,217.941
2016-09-22 0.022 0.023 0.019 0.021 25,038.267
2016-09-23 0.021 0.022 0.020 0.022 3,037.403
2016-09-24 0.022 0.023 0.020 0.021 4,039.054
2016-09-25 0.021 0.021 0.017 0.018 7,921.682
2016-09-26 0.018 0.018 0.017 0.018 3,646.776
2016-09-27 0.018 0.018 0.016 0.017 7,230.611
2016-09-28 0.017 0.018 0.016 0.017 1,176.076
2016-09-29 0.017 0.021 0.017 0.019 6,937.575
2016-09-30 0.019 0.020 0.018 0.019 2,843.785
2016-10-01 0.018 0.020 0.018 0.018 4,554.822
2016-10-02 0.018 0.022 0.018 0.020 8,399.051
2016-10-03 0.020 0.022 0.018 0.019 5,636.179
2016-10-04 0.019 0.019 0.018 0.018 2,482.290
2016-10-05 0.018 0.018 0.017 0.018 652.455
2016-10-06 0.018 0.018 0.016 0.018 4,870.506
2016-10-07 0.018 0.018 0.016 0.017 1,874.601
2016-10-08 0.017 0.017 0.016 0.017 5,048.824
2016-10-09 0.017 0.019 0.017 0.018 3,410.587
2016-10-10 0.018 0.019 0.016 0.018 5,676.358
2016-10-11 0.018 0.018 0.017 0.018 1,071.582
2016-10-12 0.018 0.018 0.016 0.018 2,604.581
2016-10-13 0.018 0.020 0.017 0.018 3,768.976
2016-10-14 0.018 0.018 0.017 0.018 1,534.703
2016-10-15 0.018 0.019 0.017 0.019 2,041.096
2016-10-16 0.019 0.027 0.019 0.026 40,665.412
2016-10-17 0.026 0.032 0.023 0.029 74,598.752
2016-10-18 0.029 0.035 0.026 0.031 68,559.286
2016-10-19 0.031 0.031 0.024 0.026 22,573.668
2016-10-20 0.026 0.032 0.025 0.031 25,788.295
2016-10-21 0.032 0.035 0.030 0.033 35,308.665
2016-10-22 0.033 0.034 0.030 0.034 17,161.203
2016-10-23 0.034 0.034 0.026 0.029 20,262.711
2016-10-24 0.029 0.037 0.022 0.023 78,668.561
2016-10-25 0.024 0.025 0.019 0.020 21,349.229
2016-10-26 0.020 0.022 0.019 0.021 10,174.767
2016-10-27 0.021 0.026 0.019 0.019 29,914.039
2016-10-28 0.020 0.021 0.019 0.020 6,010.660
2016-10-29 0.020 0.021 0.017 0.020 5,348.970
2016-10-30 0.020 0.020 0.016 0.018 7,137.904
2016-10-31 0.019 0.019 0.015 0.016 13,719.657
2016-11-01 0.016 0.017 0.012 0.013 6,409.101
2016-11-02 0.012 0.016 0.012 0.014 4,735.524
2016-11-03 0.015 0.015 0.012 0.014 5,275.490
2016-11-04 0.014 0.019 0.014 0.017 6,481.964
2016-11-05 0.017 0.017 0.014 0.015 3,417.726
2016-11-06 0.015 0.015 0.013 0.014 2,987.414
2016-11-07 0.014 0.015 0.013 0.014 1,767.014
2016-11-08 0.015 0.015 0.013 0.014 2,407.401
2016-11-09 0.014 0.014 0.013 0.014 869.423
2016-11-10 0.014 0.014 0.013 0.013 1,190.690
2016-11-11 0.013 0.014 0.012 0.013 736.972
2016-11-12 0.013 0.013 0.013 0.013 823.438
2016-11-13 0.013 0.014 0.013 0.013 434.379
2016-11-14 0.013 0.024 0.013 0.019 51,698.972
2016-11-15 0.019 0.025 0.016 0.017 41,101.487
2016-11-16 0.017 0.018 0.015 0.015 6,144.773
2016-11-17 0.016 0.016 0.014 0.014 3,593.021
2016-11-18 0.014 0.016 0.014 0.015 1,740.403
2016-11-19 0.015 0.018 0.014 0.016 5,527.645
2016-11-20 0.016 0.016 0.014 0.015 2,289.058
2016-11-21 0.015 0.016 0.014 0.014 1,855.065
2016-11-22 0.014 0.015 0.014 0.014 1,845.073
2016-11-23 0.014 0.015 0.013 0.013 3,309.858
2016-11-24 0.013 0.015 0.012 0.015 3,295.442
2016-11-25 0.015 0.015 0.014 0.014 1,487.351
2016-11-26 0.014 0.014 0.013 0.014 1,292.169
2016-11-27 0.014 0.014 0.012 0.013 2,897.217
2016-11-28 0.013 0.015 0.013 0.014 896.266
2016-11-29 0.014 0.014 0.013 0.013 1,493.346
2016-11-30 0.013 0.013 0.012 0.012 1,259.226
2016-12-01 0.012 0.013 0.011 0.012 4,848.145
2016-12-02 0.012 0.014 0.011 0.012 4,488.010
2016-12-03 0.012 0.015 0.011 0.013 1,523.007
2016-12-04 0.012 0.014 0.011 0.012 1,659.932
2016-12-05 0.012 0.013 0.011 0.012 3,793.413
2016-12-06 0.012 0.014 0.011 0.013 3,223.350
2016-12-07 0.013 0.014 0.012 0.013 3,116.261
2016-12-08 0.013 0.014 0.012 0.013 1,109.840
2016-12-09 0.013 0.013 0.013 0.013 561.382
2016-12-10 0.013 0.013 0.012 0.012 384.424
2016-12-11 0.013 0.016 0.012 0.015 3,070.956
2016-12-12 0.015 0.021 0.015 0.020 40,703.347
2016-12-13 0.020 0.021 0.018 0.021 40,517.898
2016-12-14 0.021 0.021 0.017 0.017 9,249.675
2016-12-15 0.017 0.018 0.016 0.017 7,439.523
2016-12-16 0.017 0.017 0.015 0.016 2,883.186
2016-12-17 0.017 0.017 0.015 0.016 2,562.944
2016-12-18 0.016 0.017 0.015 0.015 3,480.729
2016-12-19 0.015 0.016 0.015 0.015 2,009.948
2016-12-20 0.015 0.015 0.014 0.014 2,018.643
2016-12-21 0.015 0.016 0.014 0.015 1,437.579
2016-12-22 0.016 0.016 0.015 0.015 1,458.825
2016-12-23 0.015 0.017 0.015 0.016 798.706
2016-12-24 0.016 0.018 0.016 0.016 1,009.048
2016-12-25 0.017 0.017 0.016 0.017 589.711
2016-12-26 0.017 0.018 0.016 0.017 304.157
2016-12-27 0.018 0.025 0.017 0.023 15,646.555
2016-12-28 0.023 0.025 0.020 0.021 3,936.691
2016-12-29 0.021 0.027 0.020 0.026 15,479.905
2016-12-30 0.026 0.027 0.022 0.024 10,334.461
2016-12-31 0.025 0.026 0.022 0.022 8,842.216
2017-01-01 0.023 0.025 0.020 0.021 7,731.605
2017-01-02 0.021 0.033 0.020 0.030 68,903.152
2017-01-03 0.033 0.037 0.025 0.025 41,050.320
2017-01-04 0.022 0.025 0.022 0.024 9,159.920
2017-01-05 0.021 0.022 0.020 0.021 4,363.160
2017-01-06 0.022 0.023 0.021 0.021 3,011.550
2017-01-07 0.022 0.026 0.021 0.025 7,811.886
2017-01-08 0.025 0.026 0.023 0.023 3,584.642
2017-01-09 0.024 0.026 0.023 0.026 2,869.141
2017-01-10 0.023 0.023 0.021 0.022 5,885.655
2017-01-11 0.023 0.023 0.022 0.023 2,161.003
2017-01-12 0.023 0.024 0.022 0.022 3,736.524
2017-01-13 0.022 0.023 0.021 0.022 8,173.072
2017-01-14 0.022 0.022 0.021 0.022 1,992.075
2017-01-15 0.022 0.023 0.021 0.021 3,685.349
2017-01-16 0.023 0.024 0.022 0.022 1,575.710
2017-01-17 0.022 0.023 0.021 0.022 1,346.968
2017-01-18 0.022 0.023 0.022 0.023 2,887.036
2017-01-19 0.023 0.027 0.022 0.026 11,067.632
2017-01-20 0.026 0.028 0.024 0.025 6,878.204
2017-01-21 0.025 0.026 0.024 0.025 953.337
2017-01-22 0.025 0.027 0.023 0.026 1,113.648
2017-01-23 0.025 0.026 0.022 0.024 7,427.911
2017-01-24 0.024 0.024 0.023 0.023 1,745.859
2017-01-25 0.024 0.029 0.023 0.027 10,403.285
2017-01-26 0.027 0.028 0.025 0.027 5,878.012
2017-01-27 0.027 0.030 0.026 0.029 6,651.194
2017-01-28 0.029 0.031 0.027 0.029 6,646.798
2017-01-29 0.029 0.035 0.028 0.031 12,306.313
2017-01-30 0.032 0.034 0.028 0.028 8,431.503
2017-01-31 0.029 0.030 0.029 0.030 3,682.271
2017-02-01 0.031 0.034 0.030 0.033 3,218.449
2017-02-02 0.033 0.034 0.030 0.031 3,981.660
2017-02-03 0.032 0.033 0.030 0.033 3,840.604
2017-02-04 0.032 0.034 0.030 0.033 2,924.347
2017-02-05 0.033 0.034 0.032 0.033 879.289
2017-02-06 0.034 0.034 0.031 0.032 3,347.766
2017-02-07 0.033 0.034 0.031 0.032 2,969.968
2017-02-08 0.030 0.033 0.029 0.032 3,757.770
2017-02-09 0.033 0.033 0.030 0.031 877.270
2017-02-10 0.031 0.032 0.030 0.031 1,542.599
2017-02-11 0.030 0.031 0.030 0.030 2,651.668
2017-02-12 0.030 0.031 0.026 0.028 4,906.331
2017-02-13 0.028 0.029 0.026 0.027 2,318.305
2017-02-14 0.027 0.027 0.027 0.027 1,079.092
2017-02-15 0.028 0.030 0.027 0.028 3,448.375
2017-02-16 0.028 0.029 0.026 0.027 2,943.757
2017-02-17 0.027 0.027 0.025 0.025 1,671.930
2017-02-18 0.025 0.029 0.025 0.027 1,398.023
2017-02-19 0.028 0.028 0.026 0.026 1,578.164
2017-02-20 0.027 0.027 0.026 0.026 1,758.361
2017-02-21 0.026 0.029 0.025 0.027 3,143.384
2017-02-22 0.029 0.029 0.026 0.026 391.058
2017-02-23 0.027 0.027 0.025 0.026 50.228
2017-02-24 0.025 0.026 0.024 0.026 693.363
2017-02-25 0.026 0.028 0.025 0.025 977.192
2017-02-26 0.026 0.028 0.025 0.026 1,666.278
2017-02-27 0.026 0.035 0.025 0.031 21,377.537
2017-02-28 0.032 0.032 0.028 0.029 4,107.625
2017-03-01 0.030 0.030 0.019 0.026 6,171.840
2017-03-02 0.026 0.027 0.025 0.025 616.097
2017-03-03 0.025 0.026 0.025 0.025 1,438.553
2017-03-04 0.025 0.027 0.025 0.026 2,740.525
2017-03-05 0.026 0.029 0.025 0.028 3,821.651
2017-03-06 0.027 0.029 0.026 0.027 2,797.113
2017-03-07 0.025 0.031 0.024 0.029 5,121.869
2017-03-08 0.030 0.031 0.026 0.028 1,596.024
2017-03-09 0.026 0.026 0.010 0.025 16,513.348
2017-03-10 0.026 0.028 0.025 0.026 1,568.186
2017-03-11 0.027 0.029 0.024 0.025 4,174.408
2017-03-12 0.025 0.030 0.024 0.029 7,225.163
2017-03-13 0.029 0.034 0.026 0.031 16,188.758
2017-03-14 0.031 0.035 0.030 0.035 10,444.039
2017-03-15 0.032 0.035 0.031 0.032 6,914.176
2017-03-16 0.029 0.032 0.028 0.032 5,814.784
2017-03-17 0.029 0.031 0.027 0.030 4,725.777
2017-03-18 0.032 0.034 0.030 0.033 7,955.746
2017-03-19 0.034 0.035 0.032 0.034 4,002.465
2017-03-20 0.037 0.041 0.036 0.038 16,139.807
2017-03-21 0.035 0.040 0.034 0.039 13,993.739
2017-03-22 0.039 0.039 0.032 0.034 12,704.656
2017-03-23 0.031 0.047 0.031 0.045 85,223.044
2017-03-24 0.046 0.058 0.039 0.054 132,724.868
2017-03-25 0.054 0.073 0.045 0.068 237,292.549
2017-03-26 0.073 0.075 0.048 0.057 137,851.771
2017-03-27 0.057 0.067 0.048 0.058 59,320.879
2017-03-28 0.058 0.097 0.056 0.084 305,284.283
2017-03-29 0.083 0.091 0.077 0.086 118,763.286
2017-03-30 0.089 0.112 0.073 0.082 197,873.335
2017-03-31 0.083 0.083 0.062 0.077 124,675.699
2017-04-01 0.078 0.080 0.070 0.071 51,473.316
2017-04-02 0.074 0.076 0.061 0.065 65,393.856
2017-04-03 0.064 0.077 0.053 0.076 84,154.736
2017-04-04 0.075 0.105 0.066 0.091 200,553.486
2017-04-05 0.096 0.108 0.078 0.079 100,678.014
2017-04-06 0.079 0.092 0.079 0.082 77,794.699
2017-04-07 0.081 0.100 0.080 0.089 50,133.885
2017-04-08 0.091 0.113 0.086 0.094 92,983.475
2017-04-09 0.094 0.128 0.093 0.110 200,296.703
2017-04-10 0.112 0.150 0.106 0.133 357,551.242
2017-04-11 0.132 0.148 0.116 0.128 239,426.745
2017-04-12 0.125 0.127 0.110 0.112 115,114.813
2017-04-13 0.112 0.127 0.110 0.126 77,063.806
2017-04-14 0.125 0.134 0.113 0.122 79,615.138
2017-04-15 0.122 0.129 0.115 0.124 50,014.077
2017-04-16 0.126 0.131 0.114 0.115 76,467.547
2017-04-17 0.116 0.137 0.108 0.136 141,300.161
2017-04-18 0.137 0.158 0.126 0.140 298,230.707
2017-04-19 0.143 0.146 0.114 0.130 96,043.794
2017-04-20 0.132 0.162 0.119 0.138 133,439.548
2017-04-21 0.137 0.151 0.134 0.137 60,137.263
2017-04-22 0.138 0.154 0.131 0.146 91,012.423
2017-04-23 0.146 0.149 0.130 0.137 92,906.041
2017-04-24 0.139 0.146 0.131 0.132 58,842.703
2017-04-25 0.134 0.138 0.128 0.131 43,755.756
2017-04-26 0.136 0.143 0.130 0.133 33,101.992
2017-04-27 0.132 0.137 0.120 0.132 60,060.691
2017-04-28 0.132 0.146 0.119 0.138 206,624.871
2017-04-29 0.139 0.144 0.128 0.131 45,408.151
2017-04-30 0.137 0.146 0.119 0.127 145,911.697
2017-05-01 0.130 0.142 0.122 0.134 87,082.800
2017-05-02 0.137 0.160 0.133 0.151 114,952.083
2017-05-03 0.155 0.172 0.143 0.151 110,792.596
2017-05-04 0.150 0.160 0.143 0.149 64,482.262
2017-05-05 0.152 0.166 0.152 0.163 83,465.931
2017-05-06 0.164 0.186 0.155 0.157 292,938.633
2017-05-07 0.168 0.198 0.164 0.171 135,309.808
2017-05-08 0.175 0.185 0.151 0.167 82,498.247
2017-05-09 0.172 0.182 0.159 0.166 128,197.554
2017-05-10 0.172 0.173 0.121 0.148 183,860.488
2017-05-11 0.137 0.192 0.132 0.177 279,934.658
2017-05-12 0.185 0.309 0.177 0.218 634,517.454
2017-05-13 0.219 0.274 0.214 0.226 380,078.161
2017-05-14 0.218 0.240 0.180 0.200 202,701.804
2017-05-15 0.202 0.242 0.194 0.221 221,130.339
2017-05-16 0.230 0.271 0.209 0.254 291,540.518
2017-05-17 0.265 0.286 0.228 0.261 193,201.110
2017-05-18 0.273 0.274 0.236 0.261 106,457.050
2017-05-19 0.271 0.340 0.268 0.307 226,874.139
2017-05-20 0.308 0.342 0.295 0.326 157,470.120
2017-05-21 0.339 0.346 0.269 0.309 212,042.812
2017-05-22 0.330 0.412 0.319 0.341 290,341.575
2017-05-23 0.367 0.391 0.324 0.338 196,270.832
2017-05-24 0.319 0.319 0.261 0.274 169,666.034
2017-05-25 0.266 0.299 0.257 0.264 89,913.374
2017-05-26 0.241 0.257 0.213 0.229 125,014.362
2017-05-27 0.245 0.295 0.199 0.250 208,802.100
2017-05-28 0.261 0.295 0.239 0.288 170,099.010
2017-05-29 0.278 0.278 0.231 0.243 115,637.186
2017-05-30 0.256 0.266 0.235 0.252 104,783.802
2017-05-31 0.264 0.329 0.256 0.278 315,095.438
2017-06-01 0.287 0.329 0.277 0.306 192,811.314
2017-06-02 0.313 0.351 0.305 0.324 183,394.288
2017-06-03 0.322 0.476 0.305 0.367 169,345.588
2017-06-04 0.393 0.548 0.393 0.449 807,267.795
2017-06-05 0.476 0.491 0.403 0.456 444,160.880
2017-06-06 0.428 0.542 0.409 0.491 510,952.914
2017-06-07 0.511 0.534 0.486 0.498 237,908.478
2017-06-08 0.501 0.563 0.488 0.537 332,633.850
2017-06-09 0.554 0.757 0.543 0.655 1,732,531.177
2017-06-10 0.672 0.736 0.538 0.573 777,687.672
2017-06-11 0.512 0.533 0.456 0.461 334,211.685
2017-06-12 0.471 0.532 0.462 0.528 268,187.483
2017-06-13 0.480 0.589 0.450 0.481 611,576.808
2017-06-14 0.476 0.525 0.443 0.473 276,168.059
2017-06-15 0.486 0.562 0.464 0.538 421,776.840
2017-06-16 0.569 0.649 0.547 0.613 686,466.352
2017-06-17 0.586 0.696 0.581 0.670 792,920.968
2017-06-18 0.690 0.905 0.666 0.905 1,624,169.136
2017-06-19 0.947 1.115 0.870 1.094 2,104,894.429
2017-06-20 1.066 1.620 0.989 1.346 10,501,924.435
2017-06-21 1.367 1.480 1.122 1.452 2,967,479.131
2017-06-22 1.444 1.466 1.206 1.325 1,801,911.531
2017-06-23 1.262 1.276 1.080 1.199 1,213,426.943
2017-06-24 1.178 1.199 1.073 1.101 898,860.757
2017-06-25 1.059 1.094 0.686 0.968 1,762,878.634
2017-06-26 1.024 1.059 0.884 0.996 695,734.174
2017-06-27 0.989 1.101 0.968 0.982 622,893.377
2017-06-28 0.975 1.164 0.884 1.108 1,217,594.704
2017-06-29 1.073 1.248 0.975 1.122 1,848,602.356
2017-06-30 1.094 1.129 0.848 0.940 735,833.218
2017-07-01 0.989 0.989 0.820 0.919 744,453.487
2017-07-02 0.933 0.989 0.870 0.954 636,192.589
2017-07-03 0.968 0.975 0.912 0.912 327,235.052
2017-07-04 0.912 0.919 0.820 0.855 532,737.783
2017-07-05 0.848 0.855 0.764 0.813 648,816.711
2017-07-06 0.778 0.778 0.607 0.722 562,268.015
2017-07-07 0.736 0.806 0.623 0.785 604,771.600
2017-07-08 0.771 0.785 0.679 0.681 221,606.846
2017-07-09 0.636 0.659 0.442 0.453 396,811.696
2017-07-10 0.450 0.566 0.393 0.435 558,632.704
2017-07-11 0.449 0.594 0.420 0.550 472,174.879
2017-07-12 0.540 0.558 0.471 0.493 304,679.181
2017-07-13 0.466 0.492 0.427 0.474 142,698.984
2017-07-14 0.419 0.445 0.400 0.416 86,758.469
2017-07-15 0.403 0.423 0.295 0.414 336,578.851
2017-07-16 0.483 0.511 0.460 0.495 150,269.787
2017-07-17 0.514 0.572 0.462 0.562 322,986.337
2017-07-18 0.553 0.715 0.518 0.579 874,284.013
2017-07-19 0.729 0.841 0.715 0.722 465,685.096
2017-07-20 0.672 0.841 0.666 0.799 586,141.074
2017-07-21 0.841 0.968 0.834 0.905 624,178.660
2017-07-22 0.877 0.877 0.771 0.771 286,758.876
2017-07-23 0.771 0.877 0.750 0.813 380,926.562
2017-07-24 0.764 0.764 0.587 0.610 376,938.205
2017-07-25 0.605 0.668 0.599 0.614 221,236.229
2017-07-26 0.646 0.679 0.631 0.636 154,333.712
2017-07-27 0.663 0.675 0.509 0.564 233,863.022
2017-07-28 0.549 0.806 0.524 0.722 1,063,357.092
2017-07-29 0.736 0.764 0.651 0.657 255,976.816
2017-07-30 0.684 0.715 0.628 0.708 308,211.484
2017-07-31 0.673 0.785 0.667 0.764 630,197.103
2017-08-01 0.757 0.862 0.722 0.792 638,169.931
2017-08-02 0.820 1.059 0.799 1.010 1,023,304.390
2017-08-03 1.031 1.073 0.841 0.926 818,426.283
2017-08-04 1.052 1.073 0.855 0.919 767,563.967
2017-08-05 0.912 0.947 0.841 0.862 314,240.305
2017-08-06 0.905 1.059 0.862 0.968 1,034,608.239
2017-08-07 0.975 1.045 0.968 0.975 461,216.123
2017-08-08 0.954 0.961 0.898 0.905 350,585.037
2017-08-09 0.926 0.933 0.771 0.778 443,860.895
2017-08-10 0.827 0.919 0.785 0.799 571,431.757
2017-08-11 0.841 0.862 0.771 0.806 448,148.374
2017-08-12 0.841 0.848 0.657 0.708 416,101.660
2017-08-13 0.757 0.834 0.626 0.650 393,912.157
2017-08-14 0.625 0.884 0.539 0.701 696,453.405
2017-08-15 0.736 0.841 0.681 0.764 363,363.341
2017-08-16 0.743 0.926 0.682 0.729 519,270.127
2017-08-17 0.699 0.764 0.649 0.651 215,627.467
2017-08-18 0.658 0.697 0.598 0.697 275,914.768
2017-08-19 0.683 0.757 0.636 0.736 324,145.942
2017-08-20 0.729 1.851 0.207 0.681 961,565.269
2017-08-21 0.696 0.696 0.606 0.635 321,806.060
2017-08-22 0.643 0.692 0.615 0.682 252,363.663
2017-08-23 0.708 0.884 0.708 0.757 973,027.900
2017-08-24 0.764 0.834 0.722 0.813 426,408.956
2017-08-25 0.813 0.891 0.764 0.855 428,917.556
2017-08-26 0.855 1.031 0.806 0.996 1,170,623.668
2017-08-27 1.003 1.017 0.905 0.989 609,497.762
2017-08-28 1.038 1.080 0.848 0.905 676,118.876
2017-08-29 0.905 1.381 0.898 1.269 3,174,480.867
2017-08-30 1.311 1.381 1.129 1.332 2,359,850.991
2017-08-31 1.388 1.395 1.192 1.255 848,990.786
2017-09-01 1.171 1.171 1.024 1.038 532,775.102
2017-09-02 1.045 1.325 1.038 1.248 1,149,507.072
2017-09-03 1.150 1.213 0.891 0.975 999,030.611
2017-09-04 1.010 1.017 0.891 0.954 577,970.646
2017-09-05 1.003 1.052 0.982 1.003 304,189.996
2017-09-06 1.010 1.017 0.947 0.961 277,681.243
2017-09-07 0.898 0.940 0.806 0.862 352,361.931
2017-09-08 0.862 0.898 0.820 0.891 130,679.340
2017-09-09 0.870 0.877 0.750 0.750 233,407.951
2017-09-10 0.750 0.870 0.722 0.785 444,835.521
2017-09-11 0.778 0.827 0.736 0.750 292,471.697
2017-09-12 0.698 0.708 0.631 0.649 250,465.333
2017-09-13 0.544 0.576 0.465 0.490 298,616.863
2017-09-14 0.562 0.641 0.501 0.624 298,706.772
2017-09-15 0.622 0.636 0.548 0.595 187,167.843
2017-09-16 0.592 0.736 0.580 0.693 482,174.259
2017-09-17 0.771 0.954 0.771 0.891 1,332,501.797
2017-09-18 0.848 0.940 0.715 0.778 1,264,603.801
2017-09-19 0.771 1.038 0.771 0.947 1,379,364.797
2017-09-20 0.884 0.926 0.764 0.799 1,022,672.621
2017-09-21 0.792 0.806 0.669 0.708 564,726.535
2017-09-22 0.750 0.848 0.729 0.785 286,331.481
2017-09-23 0.764 0.813 0.736 0.750 154,766.731
2017-09-24 0.799 0.827 0.764 0.820 330,525.564
2017-09-25 0.806 0.870 0.771 0.827 327,307.228
2017-09-26 0.898 0.905 0.827 0.834 210,466.681
2017-09-27 0.834 0.912 0.799 0.898 630,558.016
2017-09-28 0.891 0.926 0.855 0.905 452,770.119
2017-09-29 0.947 1.038 0.884 1.017 731,172.381
2017-09-30 1.024 1.059 0.947 0.989 446,640.835
2017-10-01 0.989 1.059 0.926 1.045 497,363.877
2017-10-02 1.024 1.101 0.968 1.003 1,205,887.358
2017-10-03 0.982 1.024 0.898 0.898 476,164.855
2017-10-04 0.926 0.947 0.799 0.827 691,238.044
2017-10-05 0.834 0.933 0.820 0.877 501,604.613
2017-10-06 0.891 0.891 0.778 0.813 446,075.520
2017-10-07 0.848 0.855 0.722 0.729 347,166.967
2017-10-08 0.750 0.785 0.674 0.691 339,916.007
2017-10-09 0.689 0.736 0.672 0.701 261,451.415
2017-10-10 0.715 0.834 0.692 0.806 387,783.876
2017-10-11 0.912 0.926 0.722 0.736 664,314.490
2017-10-12 0.764 0.771 0.613 0.729 621,451.549
2017-10-13 0.750 0.806 0.691 0.722 254,574.269
2017-10-14 0.701 0.771 0.684 0.729 181,349.966
2017-10-15 0.736 0.834 0.689 0.778 346,777.109
2017-10-16 0.757 0.820 0.750 0.792 260,974.711
2017-10-17 0.792 0.799 0.764 0.778 191,607.168
2017-10-18 0.799 0.834 0.708 0.743 375,535.989
2017-10-19 0.778 0.813 0.592 0.660 430,713.166
2017-10-20 0.662 0.701 0.594 0.696 246,548.963
2017-10-21 0.694 1.150 0.634 0.940 2,478,726.042
2017-10-22 0.919 1.066 0.750 0.799 1,774,446.180
2017-10-23 0.764 0.961 0.743 0.877 1,100,150.324
2017-10-24 0.912 0.975 0.764 0.785 942,099.904
2017-10-25 0.806 0.841 0.685 0.729 668,704.310
2017-10-26 0.715 0.757 0.672 0.750 348,156.536
2017-10-27 0.750 0.905 0.708 0.870 1,135,556.002
2017-10-28 0.933 1.220 0.841 0.905 3,420,547.201
2017-10-29 0.898 1.052 0.855 0.996 1,073,727.216
2017-10-30 1.045 1.178 0.947 1.024 1,889,115.136
2017-10-31 1.066 1.487 1.059 1.416 3,778,051.827
2017-11-01 1.480 1.522 0.891 1.017 3,275,518.335
2017-11-02 1.038 1.150 0.947 1.059 928,303.548
2017-11-03 1.094 1.115 0.989 1.017 413,426.839
2017-11-04 1.024 1.164 1.010 1.136 650,225.063
2017-11-05 1.066 1.080 0.996 1.003 457,680.475
2017-11-06 1.024 1.087 0.989 1.017 410,158.835
2017-11-07 1.066 1.255 0.947 1.178 1,388,020.597
2017-11-08 1.122 1.255 1.080 1.192 1,253,516.549
2017-11-09 1.101 1.115 0.968 1.038 976,149.897
2017-11-10 1.003 1.045 0.961 0.982 282,278.151
2017-11-11 0.912 0.947 0.799 0.884 459,831.114
2017-11-12 0.982 1.066 0.940 1.010 403,766.752
2017-11-13 1.024 1.031 0.989 1.010 231,659.603
2017-11-14 1.108 1.115 1.003 1.031 324,690.929
2017-11-15 1.115 1.150 0.989 0.996 415,088.468
2017-11-16 0.975 1.031 0.947 0.975 237,892.091
2017-11-17 0.989 1.052 0.954 1.003 269,071.758
2017-11-18 1.038 1.108 0.961 1.010 343,083.758
2017-11-19 1.038 1.066 0.996 1.045 349,848.205
2017-11-20 1.024 1.045 0.996 1.010 183,805.309
2017-11-21 1.031 1.150 1.017 1.150 329,352.208
2017-11-22 1.108 1.115 0.961 1.045 276,670.168
2017-11-23 1.073 1.129 0.996 1.094 465,568.548
2017-11-24 1.171 1.192 1.101 1.178 562,291.197
2017-11-25 1.248 1.255 1.178 1.185 378,582.641
2017-11-26 1.241 1.297 1.192 1.255 379,411.261
2017-11-27 1.283 1.466 1.248 1.318 965,146.040
2017-11-28 1.311 1.325 1.115 1.136 721,617.301
2017-11-29 1.150 1.199 1.073 1.087 370,817.631
2017-11-30 1.185 1.325 1.136 1.262 413,999.356
2017-12-01 1.269 1.437 1.227 1.430 957,811.285
2017-12-02 1.473 1.571 1.388 1.480 1,158,154.562
2017-12-03 1.529 1.872 1.494 1.746 2,293,503.497
2017-12-04 1.753 1.977 1.669 1.851 1,713,843.643
2017-12-05 2.174 2.461 1.690 1.697 2,512,083.871
2017-12-06 2.076 2.083 1.487 1.536 1,366,689.774
2017-12-07 1.557 1.963 1.557 1.816 1,308,734.277
2017-12-08 1.683 1.788 1.648 1.676 393,852.547
2017-12-09 1.697 1.851 1.480 1.480 465,615.136
2017-12-10 1.648 2.055 1.550 1.669 1,480,313.219
2017-12-11 1.704 1.886 1.641 1.795 1,097,600.563
2017-12-12 1.711 1.942 1.676 1.921 921,374.717
2017-12-13 1.942 2.118 1.795 1.956 1,437,418.162
2017-12-14 2.090 2.125 1.788 1.893 885,842.422
2017-12-15 2.083 2.181 1.921 1.963 618,269.072
2017-12-16 1.928 2.370 1.907 2.188 1,402,065.644
2017-12-17 2.160 2.552 2.111 2.363 1,197,487.731
2017-12-18 2.188 2.665 2.146 2.524 2,732,408.850
2017-12-19 2.321 2.637 2.118 2.637 1,781,152.826
2017-12-20 2.510 2.749 2.328 2.496 2,533,731.423
2017-12-21 2.181 2.279 1.830 1.991 1,373,773.026
2017-12-22 2.097 2.503 2.076 2.384 1,206,198.351
2017-12-23 2.279 2.349 2.048 2.265 1,010,500.436
2017-12-24 2.272 3.247 2.146 2.896 6,484,490.313
2017-12-25 3.303 3.366 2.489 3.001 4,744,100.963
2017-12-26 2.938 3.275 2.714 3.141 2,162,445.356
2017-12-27 2.931 3.198 2.714 3.148 2,187,836.668
2017-12-28 3.141 3.324 2.980 3.141 1,461,116.908
2017-12-29 2.735 2.903 2.398 2.896 1,823,210.897
2017-12-30 3.198 3.618 2.931 3.141 2,890,825.231
2017-12-31 3.064 3.716 3.022 3.597 2,008,909.018
2018-01-01 3.948 4.228 3.191 3.534 2,940,827.570
2018-01-02 3.632 3.801 3.212 3.429 1,919,514.090
2018-01-03 3.443 4.046 3.310 3.737 1,703,628.058
2018-01-04 4.172 4.432 3.352 3.541 2,757,362.284
2018-01-05 3.590 4.291 3.443 4.011 2,165,592.295
2018-01-06 3.794 4.137 3.646 3.808 1,442,997.256
2018-01-07 3.527 4.789 3.422 4.782 3,425,508.746
2018-01-08 4.614 5.203 4.277 4.677 5,048,242.000
2018-01-09 4.824 4.951 4.137 4.249 1,690,198.386
2018-01-10 3.794 3.983 3.660 3.815 764,279.050
2018-01-11 3.969 5.098 3.787 4.719 3,873,774.187
2018-01-12 4.859 4.951 4.362 4.453 1,159,794.433
2018-01-13 4.263 5.091 4.172 4.502 2,202,495.267
2018-01-14 4.502 4.600 3.983 4.165 1,538,002.403
2018-01-15 3.450 3.450 2.868 2.931 892,842.825
2018-01-16 2.903 3.155 2.763 3.148 617,240.797
2018-01-17 3.148 3.415 2.896 3.050 435,832.083
2018-01-18 3.148 3.366 3.050 3.296 595,814.007
2018-01-19 3.653 3.843 3.443 3.639 697,403.467
2018-01-20 3.289 3.317 2.819 2.875 650,349.009
2018-01-21 2.686 2.924 2.559 2.601 432,504.147
2018-01-22 2.616 2.742 2.461 2.721 586,403.215
2018-01-23 2.868 3.057 2.728 3.022 573,087.903
2018-01-24 2.952 2.959 2.728 2.833 286,535.190
2018-01-25 2.791 2.833 2.538 2.658 342,538.056
2018-01-26 2.742 2.784 2.651 2.693 224,146.012
2018-01-27 2.763 4.249 2.763 3.359 8,076,905.637
2018-01-28 3.205 3.212 2.910 3.015 760,327.914
2018-01-29 2.714 2.714 2.391 2.412 807,903.119
2018-01-30 2.440 2.552 2.258 2.356 704,681.053
2018-01-31 2.104 2.328 2.041 2.153 863,818.103
2018-02-01 2.083 2.265 1.935 2.097 792,386.085
2018-02-02 2.188 2.384 2.146 2.307 390,709.942
2018-02-03 2.048 2.090 1.816 1.914 168,543.993
2018-02-04 1.613 2.630 1.578 1.858 4,686,862.551
2018-02-05 2.062 2.076 1.788 1.991 900,352.357
2018-02-06 1.963 1.970 1.809 1.816 288,549.822
2018-02-07 1.977 2.139 1.900 1.963 420,928.026
2018-02-08 2.069 2.258 2.026 2.174 439,498.479
2018-02-09 2.139 2.167 2.005 2.041 246,261.313
2018-02-10 1.921 1.984 1.886 1.935 138,985.873
2018-02-11 2.132 2.251 2.125 2.202 433,629.400
2018-02-12 2.104 2.440 1.991 2.181 3,245,112.138
2018-02-13 2.433 2.616 2.335 2.335 1,125,003.086
2018-02-14 2.482 2.623 2.412 2.566 1,112,220.834
2018-02-15 2.609 2.644 2.496 2.545 431,897.888
2018-02-16 2.770 2.812 2.265 2.587 777,762.631
2018-02-17 2.426 2.461 2.258 2.335 456,827.958
2018-02-18 2.510 2.580 2.384 2.454 672,422.889
2018-02-19 2.468 2.524 2.055 2.097 772,007.065
2018-02-20 1.949 2.062 1.858 1.879 521,716.080
2018-02-21 1.760 1.823 1.711 1.788 412,930.003
2018-02-22 1.851 1.872 1.662 1.823 546,597.928
2018-02-23 1.739 2.363 1.739 1.921 4,480,920.617
2018-02-24 1.900 2.076 1.879 1.900 1,209,526.203
2018-02-25 2.048 2.055 1.711 1.830 1,098,947.973
2018-02-26 1.879 1.984 1.823 1.872 548,527.371
2018-02-27 1.823 1.851 1.578 1.641 811,956.246
2018-02-28 1.732 2.132 1.697 1.816 1,433,217.066
2018-03-01 1.823 1.984 1.795 1.858 1,108,731.206
2018-03-02 1.928 2.076 1.711 1.788 1,257,803.319
2018-03-03 1.802 1.984 1.781 1.872 1,217,805.957
2018-03-04 1.858 1.928 1.781 1.837 650,058.848
2018-03-05 1.725 1.795 1.704 1.711 336,756.565
2018-03-06 1.585 8.933 1.564 1.914 48,146,313.424
2018-03-07 1.795 2.314 1.634 1.683 26,722,011.177
2018-03-08 1.662 1.697 1.423 1.501 6,398,847.686
2018-03-09 1.430 1.444 1.360 1.381 1,222,540.709
2018-03-10 1.501 1.592 1.466 1.494 1,526,864.475
2018-03-11 1.416 1.423 1.311 1.339 1,092,048.116
2018-03-12 1.346 1.346 1.227 1.255 1,139,598.912
2018-03-13 1.122 1.129 1.017 1.031 750,737.318
2018-03-14 1.038 1.045 0.940 1.024 1,154,792.352
2018-03-15 1.024 1.178 1.003 1.045 1,787,726.319
2018-03-16 0.996 1.010 0.933 0.940 370,798.901
2018-03-17 0.975 1.150 0.961 0.989 1,531,204.292
2018-03-18 1.038 1.185 1.017 1.108 1,667,083.062
2018-03-19 1.150 1.248 1.101 1.220 1,023,489.896
2018-03-20 1.220 1.290 1.157 1.164 958,056.674
2018-03-21 1.136 1.171 1.087 1.108 424,833.990
2018-03-22 1.136 1.185 1.087 1.094 478,902.470
2018-03-23 1.052 1.157 1.031 1.115 840,225.317
2018-03-24 1.108 1.178 1.080 1.164 685,614.466
2018-03-25 1.122 1.136 1.017 1.052 629,740.903
2018-03-26 1.003 1.017 0.968 0.982 268,498.126
2018-03-27 1.003 1.087 0.982 1.017 715,949.245
2018-03-28 0.905 0.912 0.870 0.877 220,203.192
2018-03-29 0.841 0.884 0.813 0.827 282,759.146
2018-03-30 0.841 0.884 0.827 0.862 260,020.680
2018-03-31 0.848 0.877 0.827 0.848 235,385.952
2018-04-01 0.877 0.891 0.848 0.870 387,235.306
2018-04-02 0.912 1.031 0.905 0.996 999,664.035
2018-04-03 0.912 0.926 0.862 0.891 503,953.863
2018-04-04 0.891 0.940 0.862 0.884 575,791.593
2018-04-05 0.862 0.891 0.841 0.848 379,166.195
2018-04-06 0.884 0.919 0.884 0.898 176,737.912
2018-04-07 0.919 1.010 0.912 0.961 1,125,544.336
2018-04-08 0.919 0.961 0.905 0.926 649,845.771
2018-04-09 0.933 1.522 0.919 1.087 4,658,007.801
2018-04-10 1.101 1.627 1.101 1.213 16,358,257.500
2018-04-11 1.381 1.515 1.241 1.304 4,035,997.388
2018-04-12 1.297 1.332 1.269 1.283 1,464,263.651
2018-04-13 1.304 1.360 1.283 1.311 603,564.502
2018-04-14 1.374 1.452 1.346 1.430 1,460,563.008
2018-04-15 1.381 1.388 1.311 1.360 1,015,133.765
2018-04-16 1.332 1.374 1.311 1.360 790,477.581
2018-04-17 1.409 1.501 1.388 1.480 1,509,158.172
2018-04-18 1.501 1.571 1.473 1.536 1,252,764.606
2018-04-19 1.641 1.683 1.606 1.620 1,070,452.138
2018-04-20 1.627 1.746 1.550 1.648 1,972,221.787
2018-04-21 1.627 1.697 1.585 1.641 1,004,380.268
2018-04-22 1.669 1.746 1.641 1.718 1,029,933.532
2018-04-23 1.851 1.914 1.809 1.844 1,207,765.724
2018-04-24 1.697 1.704 1.536 1.564 1,213,467.613
2018-04-25 1.634 2.188 1.620 1.865 5,740,229.637
2018-04-26 1.795 1.872 1.718 1.739 1,989,777.947
2018-04-27 1.816 1.851 1.760 1.781 1,061,119.755
2018-04-28 1.795 1.830 1.725 1.802 1,658,648.901
2018-04-29 1.774 1.809 1.739 1.795 933,235.628
2018-04-30 1.760 1.788 1.683 1.753 1,235,288.805
2018-05-01 1.781 1.837 1.760 1.809 1,179,327.262
2018-05-02 1.907 1.991 1.851 1.865 1,760,745.918
2018-05-03 1.851 1.991 1.774 1.802 1,664,731.470
2018-05-04 1.830 1.830 1.760 1.802 1,080,951.818
2018-05-05 1.767 1.774 1.683 1.739 900,579.037
2018-05-06 1.690 1.697 1.564 1.634 920,398.885
2018-05-07 1.606 1.641 1.564 1.641 872,968.213
2018-05-08 1.662 1.662 1.536 1.571 647,439.366
2018-05-09 1.522 1.522 1.452 1.452 505,295.944
2018-05-10 1.353 1.381 1.248 1.304 958,516.289
2018-05-11 1.311 1.339 1.297 1.318 822,884.135
2018-05-12 1.353 1.437 1.353 1.416 464,880.387
2018-05-13 1.409 1.508 1.381 1.487 826,535.258
2018-05-14 1.452 1.641 1.430 1.501 2,183,960.092
2018-05-15 1.473 1.480 1.381 1.416 626,251.962
2018-05-16 1.367 1.395 1.325 1.339 462,264.194
2018-05-17 1.367 1.388 1.297 1.388 590,872.307
2018-05-18 1.388 1.409 1.353 1.360 429,212.499
2018-05-19 1.409 1.437 1.388 1.423 318,663.272
2018-05-20 1.409 1.423 1.325 1.360 426,580.543
2018-05-21 1.290 1.339 1.248 1.262 852,491.002
2018-05-22 1.185 1.304 1.157 1.185 966,285.289
2018-05-23 1.192 1.297 1.185 1.227 646,009.409
2018-05-24 1.213 1.227 1.171 1.185 258,416.374
2018-05-25 1.164 1.178 1.122 1.136 272,203.089
2018-05-26 1.136 1.143 1.087 1.094 262,630.850
2018-05-27 1.059 1.073 0.996 1.024 410,869.659
2018-05-28 1.073 1.122 1.045 1.101 387,595.167
2018-05-29 1.087 1.108 1.080 1.087 270,881.343
2018-05-30 1.108 1.213 1.101 1.150 606,007.405
2018-05-31 1.150 1.185 1.108 1.115 298,453.965
2018-06-01 1.129 1.171 1.129 1.157 277,246.296
2018-06-02 1.171 1.185 1.150 1.178 298,139.542
2018-06-03 1.143 1.150 1.094 1.108 203,833.171
2018-06-04 1.129 1.143 1.066 1.108 245,227.701
2018-06-05 1.115 1.150 1.108 1.108 366,151.253
2018-06-06 1.115 1.185 1.108 1.129 310,024.820
2018-06-07 1.122 1.206 1.115 1.150 655,974.676
2018-06-08 1.136 1.164 1.115 1.122 267,677.535
2018-06-09 1.010 1.017 0.968 0.982 457,162.358
2018-06-10 0.996 1.010 0.975 0.989 413,860.200
2018-06-11 0.940 0.961 0.926 0.933 398,976.422
2018-06-12 0.898 0.919 0.855 0.862 524,272.131
2018-06-13 0.905 0.947 0.891 0.933 253,124.609
2018-06-14 0.898 0.919 0.877 0.905 138,606.028
2018-06-15 0.919 0.933 0.820 0.848 756,333.205
2018-06-16 0.841 0.848 0.820 0.834 324,147.912
2018-06-17 0.870 0.884 0.855 0.862 494,726.017
2018-06-18 0.870 0.891 0.855 0.870 402,356.346
2018-06-19 0.870 0.884 0.841 0.855 311,899.547
2018-06-20 0.848 0.862 0.834 0.862 283,237.525
2018-06-21 0.771 0.785 0.683 0.699 440,309.197
2018-06-22 0.715 0.736 0.677 0.684 312,673.788
2018-06-23 0.683 0.692 0.634 0.662 516,817.568
2018-06-24 0.673 0.708 0.662 0.693 244,196.453
2018-06-25 0.674 0.771 0.658 0.715 388,673.880
2018-06-26 0.729 0.792 0.675 0.792 480,280.474
2018-06-27 0.757 0.757 0.687 0.715 358,635.846
2018-06-28 0.757 0.799 0.701 0.743 281,199.536
2018-06-29 0.764 0.799 0.743 0.757 330,116.787
2018-06-30 0.757 0.806 0.736 0.785 198,443.938
2018-07-01 0.813 0.841 0.785 0.834 314,011.837
2018-07-02 0.820 0.834 0.785 0.806 379,071.959
2018-07-03 0.813 0.940 0.792 0.848 675,827.327
2018-07-04 0.841 0.841 0.757 0.792 410,315.254
2018-07-05 0.799 0.806 0.736 0.771 302,610.457
2018-07-06 0.792 0.827 0.757 0.785 257,204.536
2018-07-07 0.778 0.855 0.771 0.785 172,157.847
2018-07-08 0.785 0.799 0.729 0.750 242,641.975
2018-07-09 0.708 0.799 0.687 0.743 303,001.732
2018-07-10 0.750 0.799 0.708 0.729 375,183.757
2018-07-11 0.715 0.750 0.691 0.701 402,830.847
2018-07-12 0.701 0.729 0.697 0.708 131,744.653
2018-07-13 0.708 0.736 0.701 0.722 175,653.561
2018-07-14 0.736 0.764 0.729 0.750 278,116.750
2018-07-15 0.792 0.848 0.785 0.820 304,597.392
2018-07-16 0.891 0.919 0.862 0.884 388,666.553
2018-07-17 0.891 0.933 0.877 0.877 384,941.851
2018-07-18 0.891 0.905 0.848 0.855 339,532.277
2018-07-19 0.841 0.891 0.827 0.841 277,821.954
2018-07-20 0.848 0.891 0.820 0.877 198,680.386
2018-07-21 0.877 0.905 0.855 0.862 197,837.461
2018-07-22 0.905 0.905 0.862 0.870 186,237.526
2018-07-23 0.947 0.989 0.912 0.926 448,734.200
2018-07-24 0.898 0.947 0.891 0.940 216,060.808
2018-07-25 0.912 0.940 0.905 0.919 157,290.862
2018-07-26 0.947 0.954 0.898 0.919 141,332.354
2018-07-27 0.926 1.213 0.912 1.017 2,577,812.001
2018-07-28 1.010 1.059 0.989 1.003 1,051,220.514
2018-07-29 0.989 0.996 0.898 0.926 571,032.117
2018-07-30 0.877 0.898 0.855 0.855 294,281.913
2018-07-31 0.841 0.855 0.827 0.841 238,780.938
2018-08-01 0.834 0.841 0.799 0.806 231,069.177
2018-08-02 0.792 0.848 0.736 0.778 620,704.087
2018-08-03 0.736 0.736 0.701 0.708 330,313.567
2018-08-04 0.708 0.722 0.697 0.701 362,360.652
2018-08-05 0.695 0.736 0.694 0.722 473,027.767
2018-08-06 0.700 0.722 0.694 0.698 183,894.580
2018-08-07 0.652 0.676 0.608 0.620 436,192.905
2018-08-08 0.645 0.679 0.636 0.658 142,846.827
2018-08-09 0.619 0.633 0.604 0.612 96,282.023
2018-08-10 0.621 0.621 0.600 0.605 102,228.578
2018-08-11 0.613 0.621 0.608 0.615 305,184.697
2018-08-12 0.610 0.613 0.583 0.588 188,206.173
2018-08-13 0.582 0.586 0.521 0.549 273,190.252
2018-08-14 0.556 0.586 0.550 0.569 225,324.353
2018-08-15 0.573 0.579 0.557 0.573 126,206.244
2018-08-16 0.597 0.642 0.589 0.636 199,435.813
2018-08-17 0.618 0.632 0.568 0.581 245,800.765
2018-08-18 0.590 0.616 0.575 0.610 130,431.981
2018-08-19 0.588 0.618 0.571 0.572 249,579.768
2018-08-20 0.593 0.615 0.570 0.589 243,026.918
2018-08-21 0.578 0.586 0.557 0.558 96,603.689
2018-08-22 0.574 0.591 0.572 0.586 102,009.233
2018-08-23 0.601 0.609 0.591 0.597 130,895.677
2018-08-24 0.601 0.612 0.592 0.602 152,835.935
2018-08-25 0.599 0.642 0.590 0.598 222,002.069
2018-08-26 0.615 0.633 0.607 0.616 288,949.344
2018-08-27 0.632 0.715 0.629 0.679 332,871.126
2018-08-28 0.675 0.715 0.656 0.685 240,102.726
2018-08-29 0.680 0.680 0.624 0.632 186,089.950
2018-08-30 0.635 0.639 0.618 0.635 159,040.234
2018-08-31 0.651 0.685 0.647 0.672 176,781.310
2018-09-01 0.681 0.695 0.665 0.670 145,326.383
2018-09-02 0.668 0.685 0.653 0.668 125,904.787
2018-09-03 0.675 0.683 0.661 0.661 149,237.795
2018-09-04 0.602 0.630 0.588 0.605 273,775.966
2018-09-05 0.588 0.593 0.471 0.543 470,012.431
2018-09-06 0.534 0.554 0.521 0.524 202,262.783
2018-09-07 0.507 0.520 0.496 0.497 125,457.569
2018-09-08 0.501 0.515 0.484 0.486 84,769.144
2018-09-09 0.492 0.503 0.477 0.485 178,782.163
2018-09-10 0.483 0.487 0.375 0.429 420,848.845
2018-09-11 0.432 0.433 0.388 0.420 362,267.973
2018-09-12 0.430 0.450 0.417 0.434 281,911.713
2018-09-13 0.433 0.439 0.411 0.422 205,030.726
2018-09-14 0.423 0.444 0.414 0.420 125,182.772
2018-09-15 0.419 0.472 0.416 0.449 286,584.829
2018-09-16 0.432 0.477 0.404 0.425 277,639.647
2018-09-17 0.431 0.452 0.421 0.440 181,721.685
2018-09-18 0.443 0.451 0.415 0.427 108,548.241
2018-09-19 0.429 0.432 0.383 0.413 412,557.682

Cryptocurrency Converter & Calculator

=