Rank 229
ViaCoin (VIA)
VIA
Just now
£ 0.8558725267 (1.11%)
Mkt. Cap.
£ 0
Vol. 24H
VIA 1.669 (£ 2.224)
Open 24h
£ 0.8464569873
Low/High 24h
£ 0.8309213474 - £ 0.8572848576
Last trade
VIA 0 ( £ 0) / Binance
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For ViaCoin (VIA)

ViaCoin (VIA)
1.221 GBP (1.11%)
Rank

229
MARKET CAP

£ 0
VOLUME (24H)

£ 2.224

Historical data for ViaCoin (VIA)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-01 0.027 0.029 0.019 0.020 0.000
2014-12-02 0.029 0.029 0.019 0.019 0.000
2014-12-03 0.026 0.026 0.016 0.018 0.000
2014-12-04 0.026 0.026 0.015 0.016 0.000
2014-12-05 0.023 0.030 0.016 0.017 0.000
2014-12-06 0.025 0.035 0.018 0.020 0.000
2014-12-07 0.028 0.029 0.020 0.020 0.000
2014-12-08 0.027 0.028 0.016 0.017 0.000
2014-12-09 0.024 0.025 0.017 0.017 0.000
2014-12-10 0.024 0.024 0.017 0.017 0.000
2014-12-11 0.024 0.030 0.016 0.016 0.000
2014-12-12 0.023 0.023 0.016 0.016 0.000
2014-12-13 0.023 0.023 0.016 0.016 0.000
2014-12-14 0.023 0.023 0.016 0.016 0.000
2014-12-15 0.022 0.023 0.015 0.016 0.000
2014-12-16 0.022 0.023 0.015 0.015 0.000
2014-12-17 0.021 0.021 0.014 0.015 0.000
2014-12-18 0.021 0.023 0.014 0.015 0.000
2014-12-19 0.022 0.023 0.015 0.016 0.000
2014-12-20 0.022 0.022 0.014 0.015 0.000
2014-12-21 0.022 0.022 0.015 0.015 0.000
2014-12-22 0.021 0.024 0.015 0.016 0.000
2014-12-23 0.021 0.025 0.015 0.015 0.000
2014-12-24 0.021 0.025 0.015 0.016 0.000
2014-12-25 0.024 0.028 0.016 0.017 0.000
2014-12-26 0.023 0.030 0.016 0.019 0.000
2014-12-27 0.027 0.038 0.019 0.026 0.000
2014-12-28 0.037 0.038 0.019 0.022 0.000
2014-12-29 0.031 0.037 0.021 0.022 0.000
2014-12-30 0.032 0.036 0.019 0.019 0.000
2014-12-31 0.027 0.029 0.019 0.019 0.000
2015-01-01 0.027 0.031 0.018 0.019 0.000
2015-01-02 0.024 0.026 0.016 0.017 0.000
2015-01-03 0.022 0.026 0.014 0.016 0.000
2015-01-04 0.024 0.026 0.015 0.016 0.000
2015-01-05 0.024 0.028 0.017 0.019 0.000
2015-01-06 0.029 0.030 0.018 0.018 0.000
2015-01-07 0.025 0.031 0.017 0.020 0.000
2015-01-08 0.029 0.031 0.018 0.018 0.000
2015-01-09 0.024 0.026 0.016 0.016 0.000
2015-01-10 0.022 0.023 0.013 0.015 0.000
2015-01-11 0.022 0.023 0.013 0.013 0.000
2015-01-12 0.016 0.022 0.010 0.013 0.000
2015-01-13 0.014 0.015 0.008 0.010 0.000
2015-01-14 0.017 0.020 0.011 0.011 0.000
2015-01-15 0.015 0.019 0.011 0.011 0.000
2015-01-16 0.015 0.018 0.010 0.010 0.000
2015-01-17 0.016 0.016 0.011 0.011 0.000
2015-01-18 0.016 0.018 0.011 0.012 0.000
2015-01-19 0.017 0.020 0.011 0.014 0.000
2015-01-20 0.021 0.023 0.012 0.013 0.000
2015-01-21 0.019 0.023 0.012 0.013 0.000
2015-01-22 0.019 0.019 0.012 0.012 0.000
2015-01-23 0.018 0.023 0.012 0.014 0.000
2015-01-24 0.020 0.023 0.013 0.014 0.000
2015-01-25 0.021 0.024 0.014 0.014 11.496
2015-01-26 0.020 0.020 0.014 0.014 73.376
2015-01-27 0.018 0.018 0.011 0.012 2.454
2015-01-28 0.017 0.017 0.007 0.011 5.477
2015-01-29 0.016 0.018 0.011 0.012 16.398
2015-01-30 0.016 0.017 0.010 0.010 17.327
2015-01-31 0.015 0.016 0.010 0.011 38.721
2015-02-01 0.016 0.017 0.011 0.011 7.346
2015-02-02 0.015 0.016 0.010 0.010 173.357
2015-02-03 0.015 0.016 0.010 0.010 216.021
2015-02-04 0.014 0.015 0.010 0.011 226.976
2015-02-05 0.015 0.016 0.010 0.010 126.577
2015-02-06 0.015 0.016 0.011 0.011 114.516
2015-02-07 0.015 0.015 0.011 0.011 97.026
2015-02-08 0.015 0.016 0.010 0.010 143.914
2015-02-09 0.015 0.016 0.010 0.010 147.322
2015-02-10 0.015 0.016 0.010 0.010 377.602
2015-02-11 0.015 0.016 0.010 0.010 126.282
2015-02-12 0.016 0.017 0.011 0.011 276.495
2015-02-13 0.018 0.018 0.012 0.012 519.334
2015-02-14 0.015 0.016 0.010 0.011 421.767
2015-02-15 0.015 0.017 0.011 0.011 592.183
2015-02-16 0.017 0.019 0.011 0.012 569.757
2015-02-17 0.016 0.016 0.011 0.011 667.816
2015-02-18 0.016 0.016 0.011 0.011 130.889
2015-02-19 0.016 0.017 0.011 0.011 385.966
2015-02-20 0.016 0.017 0.011 0.011 304.684
2015-02-21 0.015 0.015 0.010 0.010 269.248
2015-02-22 0.015 0.017 0.011 0.011 316.288
2015-02-23 0.015 0.015 0.010 0.010 446.828
2015-02-24 0.015 0.015 0.009 0.010 310.383
2015-02-25 0.014 0.015 0.009 0.010 381.448
2015-02-26 0.015 0.016 0.010 0.010 499.513
2015-02-27 0.015 0.016 0.010 0.010 263.618
2015-02-28 0.015 0.015 0.010 0.010 464.347
2015-03-01 0.015 0.017 0.010 0.011 866.569
2015-03-02 0.015 0.016 0.009 0.010 1,105.710
2015-03-03 0.014 0.015 0.008 0.009 883.051
2015-03-04 0.013 0.015 0.008 0.009 408.707
2015-03-05 0.012 0.013 0.007 0.008 352.142
2015-03-06 0.011 0.012 0.008 0.008 258.224
2015-03-07 0.011 0.012 0.006 0.007 564.024
2015-03-08 0.011 0.013 0.007 0.007 640.306
2015-03-09 0.010 0.011 0.007 0.007 499.936
2015-03-10 0.010 0.011 0.006 0.007 430.076
2015-03-11 0.009 0.013 0.006 0.009 5,371.596
2015-03-12 0.012 0.014 0.008 0.009 3,863.350
2015-03-13 0.012 0.016 0.008 0.010 5,116.932
2015-03-14 0.014 0.016 0.009 0.009 415.763
2015-03-15 0.013 0.015 0.007 0.008 458.250
2015-03-16 0.011 0.013 0.007 0.007 530.480
2015-03-17 0.010 0.010 0.006 0.006 182.272
2015-03-18 0.009 0.012 0.006 0.007 996.101
2015-03-19 0.010 0.011 0.007 0.007 1,269.395
2015-03-20 0.010 0.010 0.006 0.007 1,020.416
2015-03-21 0.010 0.010 0.006 0.006 759.660
2015-03-22 0.009 0.009 0.005 0.006 430.420
2015-03-23 0.008 0.008 0.005 0.005 141.264
2015-03-24 0.007 0.008 0.000 0.004 3,408.202
2015-03-25 0.006 0.008 0.004 0.004 1,120.898
2015-03-26 0.005 0.007 0.003 0.004 1,666.376
2015-03-27 0.005 0.006 0.004 0.004 410.359
2015-03-28 0.006 0.006 0.003 0.004 913.531
2015-03-29 0.005 0.006 0.003 0.003 396.066
2015-03-30 0.005 0.005 0.003 0.003 179.213
2015-03-31 0.005 0.005 0.003 0.003 780.316
2015-04-01 0.005 0.005 0.003 0.003 435.293
2015-04-02 0.004 0.004 0.003 0.003 226.003
2015-04-03 0.004 0.005 0.003 0.004 231.997
2015-04-04 0.005 0.006 0.003 0.004 431.119
2015-04-05 0.005 0.005 0.003 0.003 272.267
2015-04-06 0.004 0.005 0.003 0.004 274.637
2015-04-07 0.005 0.005 0.003 0.004 253.818
2015-04-08 0.005 0.008 0.003 0.005 910.281
2015-04-09 0.006 0.008 0.004 0.004 591.937
2015-04-10 0.006 0.006 0.004 0.004 126.548
2015-04-11 0.006 0.006 0.003 0.003 193.187
2015-04-12 0.005 0.006 0.003 0.004 174.980
2015-04-13 0.005 0.005 0.003 0.003 373.064
2015-04-14 0.005 0.005 0.003 0.003 92.734
2015-04-15 0.005 0.006 0.003 0.003 207.043
2015-04-16 0.005 0.005 0.003 0.003 77.516
2015-04-17 0.005 0.005 0.003 0.004 157.490
2015-04-18 0.005 0.005 0.003 0.003 232.557
2015-04-19 0.005 0.005 0.003 0.003 140.920
2015-04-20 0.004 0.004 0.003 0.003 99.450
2015-04-21 0.004 0.004 0.003 0.003 111.974
2015-04-22 0.004 0.004 0.003 0.003 1.387
2015-04-23 0.004 0.004 0.003 0.003 0.012
2015-04-24 0.004 0.004 0.003 0.003 4.032
2015-04-25 0.004 0.004 0.003 0.003 5.423
2015-04-26 0.004 0.005 0.003 0.003 44.400
2015-04-27 0.004 0.005 0.003 0.003 132.851
2015-04-28 0.004 0.005 0.003 0.003 202.343
2015-04-29 0.005 0.005 0.003 0.003 298.754
2015-04-30 0.005 0.005 0.003 0.003 324.671
2015-05-01 0.005 0.007 0.003 0.004 897.954
2015-05-02 0.006 0.006 0.004 0.004 176.317
2015-05-03 0.005 0.006 0.004 0.004 131.391
2015-05-04 0.005 0.006 0.004 0.004 161.094
2015-05-05 0.005 0.005 0.003 0.003 250.420
2015-05-06 0.005 0.006 0.004 0.004 101.756
2015-05-07 0.005 0.005 0.004 0.004 104.834
2015-05-08 0.005 0.005 0.003 0.003 189.426
2015-05-09 0.005 0.005 0.003 0.003 88.692
2015-05-10 0.005 0.005 0.003 0.003 99.126
2015-05-11 0.005 0.005 0.003 0.003 166.857
2015-05-12 0.005 0.005 0.003 0.003 122.226
2015-05-13 0.004 0.005 0.003 0.003 41.735
2015-05-14 0.004 0.004 0.003 0.003 129.262
2015-05-15 0.004 0.005 0.003 0.003 54.450
2015-05-16 0.004 0.005 0.003 0.003 203.193
2015-05-17 0.004 0.005 0.003 0.003 55.709
2015-05-18 0.005 0.005 0.003 0.003 238.384
2015-05-19 0.005 0.005 0.003 0.003 216.159
2015-05-20 0.005 0.005 0.003 0.003 147.135
2015-05-21 0.005 0.005 0.003 0.003 71.699
2015-05-22 0.005 0.005 0.003 0.003 98.103
2015-05-23 0.005 0.006 0.003 0.004 578.131
2015-05-24 0.005 0.006 0.004 0.004 307.379
2015-05-25 0.006 0.006 0.004 0.004 79.856
2015-05-26 0.005 0.006 0.004 0.004 266.106
2015-05-27 0.006 0.006 0.004 0.004 162.677
2015-05-28 0.005 0.006 0.004 0.004 319.012
2015-05-29 0.005 0.006 0.004 0.004 286.437
2015-05-30 0.005 0.006 0.003 0.004 375.552
2015-05-31 0.005 0.006 0.003 0.003 210.657
2015-06-01 0.005 0.006 0.003 0.004 288.615
2015-06-02 0.005 0.006 0.004 0.004 106.924
2015-06-03 0.005 0.006 0.004 0.004 101.220
2015-06-04 0.005 0.006 0.004 0.004 280.188
2015-06-05 0.005 0.006 0.004 0.004 127.890
2015-06-06 0.005 0.005 0.004 0.004 72.201
2015-06-07 0.005 0.005 0.003 0.004 542.065
2015-06-08 0.005 0.006 0.004 0.004 247.687
2015-06-09 0.005 0.006 0.004 0.004 260.264
2015-06-10 0.006 0.007 0.004 0.004 800.829
2015-06-11 0.006 0.006 0.004 0.004 128.682
2015-06-12 0.006 0.006 0.004 0.004 381.005
2015-06-13 0.006 0.007 0.004 0.004 26.586
2015-06-14 0.006 0.008 0.005 0.006 164.797
2015-06-15 0.009 0.009 0.006 0.006 588.968
2015-06-16 0.009 0.009 0.006 0.006 1,253.391
2015-06-17 0.008 0.009 0.005 0.005 949.906
2015-06-18 0.007 0.009 0.005 0.006 214.709
2015-06-19 0.008 0.009 0.005 0.006 240.282
2015-06-20 0.008 0.009 0.006 0.006 202.244
2015-06-21 0.009 0.011 0.006 0.007 750.824
2015-06-22 0.010 0.011 0.007 0.007 778.334
2015-06-23 0.009 0.009 0.006 0.006 163.140
2015-06-24 0.008 0.009 0.005 0.006 462.174
2015-06-25 0.009 0.009 0.006 0.006 290.941
2015-06-26 0.009 0.009 0.005 0.006 259.861
2015-06-27 0.008 0.008 0.005 0.005 201.192
2015-06-28 0.008 0.009 0.005 0.005 245.445
2015-06-29 0.008 0.009 0.006 0.006 332.445
2015-06-30 0.008 0.008 0.005 0.005 314.926
2015-07-01 0.007 0.008 0.005 0.005 293.818
2015-07-02 0.007 0.008 0.005 0.005 163.149
2015-07-03 0.007 0.008 0.005 0.005 143.791
2015-07-04 0.008 0.008 0.005 0.006 168.966
2015-07-05 0.008 0.008 0.005 0.005 203.095
2015-07-06 0.008 0.008 0.005 0.005 94.106
2015-07-07 0.008 0.008 0.005 0.006 344.654
2015-07-08 0.008 0.009 0.005 0.006 366.377
2015-07-09 0.009 0.010 0.005 0.006 1,193.827
2015-07-10 0.008 0.009 0.006 0.006 293.070
2015-07-11 0.009 0.009 0.006 0.006 206.020
2015-07-12 0.008 0.008 0.006 0.006 180.074
2015-07-13 0.008 0.009 0.005 0.005 294.309
2015-07-14 0.008 0.008 0.005 0.005 76.060
2015-07-15 0.007 0.008 0.005 0.005 573.479
2015-07-16 0.007 0.008 0.005 0.005 130.614
2015-07-17 0.007 0.008 0.005 0.005 342.982
2015-07-18 0.007 0.007 0.005 0.005 65.297
2015-07-19 0.007 0.007 0.005 0.005 56.147
2015-07-20 0.007 0.007 0.005 0.005 188.329
2015-07-21 0.007 0.007 0.005 0.005 71.915
2015-07-22 0.007 0.007 0.005 0.005 83.701
2015-07-23 0.008 0.008 0.005 0.005 27.845
2015-07-24 0.007 0.008 0.005 0.005 120.992
2015-07-25 0.007 0.008 0.005 0.005 53.924
2015-07-26 0.007 0.008 0.005 0.005 43.859
2015-07-27 0.007 0.008 0.005 0.005 69.545
2015-07-28 0.007 0.008 0.005 0.005 492.905
2015-07-29 0.007 0.007 0.004 0.004 391.021
2015-07-30 0.006 0.007 0.004 0.004 399.935
2015-07-31 0.006 0.006 0.004 0.004 144.583
2015-08-01 0.006 0.007 0.004 0.004 155.430
2015-08-02 0.006 0.007 0.004 0.004 54.731
2015-08-03 0.006 0.006 0.004 0.004 222.763
2015-08-04 0.006 0.006 0.003 0.004 95.355
2015-08-05 0.005 0.006 0.003 0.004 235.232
2015-08-06 0.005 0.006 0.003 0.004 142.085
2015-08-07 0.005 0.005 0.003 0.003 300.932
2015-08-08 0.005 0.005 0.003 0.003 397.428
2015-08-09 0.005 0.005 0.003 0.003 229.907
2015-08-10 0.004 0.005 0.002 0.003 1,085.855
2015-08-11 0.004 0.005 0.003 0.003 157.908
2015-08-12 0.004 0.004 0.003 0.003 190.286
2015-08-13 0.004 0.004 0.003 0.003 116.497
2015-08-14 0.004 0.004 0.003 0.003 182.729
2015-08-15 0.004 0.004 0.003 0.003 24.659
2015-08-16 0.004 0.004 0.003 0.003 31.159
2015-08-17 0.004 0.004 0.003 0.003 144.804
2015-08-18 0.004 0.004 0.002 0.002 115.003
2015-08-19 0.003 0.004 0.002 0.002 408.643
2015-08-20 0.003 0.003 0.002 0.002 462.887
2015-08-21 0.003 0.003 0.002 0.002 105.488
2015-08-22 0.003 0.004 0.002 0.002 172.531
2015-08-23 0.003 0.003 0.002 0.002 415.207
2015-08-24 0.003 0.003 0.002 0.002 181.087
2015-08-25 0.003 0.003 0.002 0.002 30.416
2015-08-26 0.002 0.003 0.002 0.002 130.771
2015-08-27 0.003 0.003 0.002 0.002 38.480
2015-08-28 0.003 0.003 0.002 0.002 7.144
2015-08-29 0.003 0.003 0.002 0.002 136.308
2015-08-30 0.003 0.003 0.002 0.002 111.467
2015-08-31 0.003 0.004 0.002 0.002 137.154
2015-09-01 0.003 0.003 0.002 0.002 42.699
2015-09-02 0.003 0.003 0.002 0.002 150.960
2015-09-03 0.003 0.004 0.002 0.002 100.916
2015-09-04 0.003 0.003 0.002 0.002 3.624
2015-09-05 0.003 0.003 0.002 0.002 38.485
2015-09-06 0.003 0.003 0.002 0.002 42.915
2015-09-07 0.003 0.003 0.002 0.002 55.153
2015-09-08 0.003 0.006 0.002 0.003 894.394
2015-09-09 0.004 0.006 0.003 0.003 348.233
2015-09-10 0.004 0.004 0.002 0.002 188.019
2015-09-11 0.003 0.004 0.002 0.002 219.601
2015-09-12 0.003 0.003 0.002 0.002 135.462
2015-09-13 0.003 0.003 0.002 0.002 227.606
2015-09-14 0.003 0.003 0.002 0.002 79.261
2015-09-15 0.003 0.003 0.002 0.002 28.489
2015-09-16 0.003 0.003 0.002 0.002 99.706
2015-09-17 0.003 0.003 0.002 0.002 71.060
2015-09-18 0.003 0.003 0.002 0.002 59.274
2015-09-19 0.003 0.004 0.002 0.002 108.561
2015-09-20 0.003 0.004 0.002 0.002 92.901
2015-09-21 0.003 0.004 0.002 0.002 92.109
2015-09-22 0.004 0.005 0.002 0.003 309.463
2015-09-23 0.004 0.004 0.003 0.003 174.871
2015-09-24 0.004 0.004 0.002 0.002 100.606
2015-09-25 0.003 0.003 0.002 0.002 173.042
2015-09-26 0.003 0.003 0.002 0.002 141.795
2015-09-27 0.003 0.003 0.002 0.002 135.649
2015-09-28 0.003 0.003 0.002 0.002 73.041
2015-09-29 0.003 0.003 0.002 0.002 42.925
2015-09-30 0.003 0.003 0.002 0.002 67.913
2015-10-01 0.003 0.003 0.002 0.002 44.243
2015-10-02 0.003 0.003 0.002 0.002 34.866
2015-10-03 0.003 0.004 0.002 0.002 172.428
2015-10-04 0.003 0.004 0.002 0.002 79.615
2015-10-05 0.003 0.003 0.002 0.002 150.955
2015-10-06 0.003 0.003 0.002 0.002 38.775
2015-10-07 0.003 0.003 0.002 0.002 1.234
2015-10-08 0.003 0.003 0.002 0.002 84.518
2015-10-09 0.003 0.003 0.002 0.002 76.449
2015-10-10 0.003 0.003 0.002 0.002 35.599
2015-10-11 0.003 0.003 0.002 0.002 172.433
2015-10-12 0.003 0.003 0.002 0.002 41.745
2015-10-13 0.003 0.003 0.002 0.002 40.265
2015-10-14 0.003 0.003 0.002 0.002 36.656
2015-10-15 0.003 0.004 0.002 0.002 145.920
2015-10-16 0.003 0.004 0.002 0.002 205.440
2015-10-17 0.003 0.003 0.002 0.002 166.660
2015-10-18 0.003 0.004 0.002 0.003 134.189
2015-10-19 0.004 0.004 0.003 0.003 83.038
2015-10-20 0.004 0.004 0.002 0.002 242.558
2015-10-21 0.004 0.004 0.003 0.003 52.356
2015-10-22 0.004 0.004 0.003 0.003 92.424
2015-10-23 0.004 0.004 0.003 0.003 61.069
2015-10-24 0.004 0.004 0.003 0.003 80.087
2015-10-25 0.004 0.004 0.003 0.003 368.678
2015-10-26 0.004 0.004 0.002 0.003 309.306
2015-10-27 0.004 0.004 0.003 0.003 338.650
2015-10-28 0.004 0.004 0.002 0.003 269.090
2015-10-29 0.004 0.004 0.003 0.003 204.644
2015-10-30 0.004 0.004 0.002 0.003 530.397
2015-10-31 0.004 0.004 0.002 0.003 390.141
2015-11-01 0.004 0.004 0.003 0.003 52.513
2015-11-02 0.004 0.004 0.003 0.003 96.338
2015-11-03 0.004 0.004 0.002 0.003 1,248.184
2015-11-04 0.004 0.004 0.003 0.003 52.366
2015-11-05 0.004 0.004 0.002 0.002 425.921
2015-11-06 0.004 0.004 0.002 0.002 117.319
2015-11-07 0.003 0.004 0.002 0.002 359.351
2015-11-08 0.003 0.003 0.002 0.002 99.972
2015-11-09 0.003 0.003 0.002 0.002 152.352
2015-11-10 0.003 0.003 0.002 0.002 77.260
2015-11-11 0.003 0.003 0.002 0.002 43.043
2015-11-12 0.003 0.003 0.002 0.002 37.905
2015-11-13 0.003 0.003 0.002 0.002 85.422
2015-11-14 0.003 0.003 0.002 0.002 34.650
2015-11-15 0.003 0.003 0.002 0.002 9.829
2015-11-16 0.003 0.003 0.002 0.002 57.238
2015-11-17 0.003 0.003 0.002 0.002 35.304
2015-11-18 0.003 0.003 0.002 0.002 85.221
2015-11-19 0.003 0.003 0.002 0.002 146.383
2015-11-20 0.003 0.003 0.002 0.002 62.765
2015-11-21 0.003 0.003 0.002 0.002 292.987
2015-11-22 0.002 0.003 0.002 0.002 115.986
2015-11-23 0.002 0.003 0.002 0.002 36.194
2015-11-24 0.002 0.003 0.002 0.002 31.346
2015-11-25 0.003 0.003 0.002 0.002 48.530
2015-11-26 0.003 0.003 0.002 0.002 205.460
2015-11-27 0.003 0.004 0.002 0.002 336.300
2015-11-28 0.003 0.005 0.002 0.003 185.458
2015-11-29 0.005 0.004 0.002 0.002 208.056
2015-11-30 0.003 0.004 0.002 0.002 171.931
2015-12-01 0.004 0.004 0.002 0.002 76.886
2015-12-02 0.003 0.004 0.002 0.002 116.483
2015-12-03 0.003 0.003 0.002 0.002 151.555
2015-12-04 0.003 0.003 0.002 0.002 274.120
2015-12-05 0.003 0.003 0.002 0.002 15.547
2015-12-06 0.003 0.003 0.002 0.002 187.744
2015-12-07 0.003 0.003 0.002 0.002 34.851
2015-12-08 0.003 0.003 0.002 0.002 41.007
2015-12-09 0.003 0.003 0.002 0.002 209.733
2015-12-10 0.003 0.003 0.002 0.002 100.257
2015-12-11 0.003 0.003 0.002 0.002 402.477
2015-12-12 0.003 0.003 0.002 0.002 99.775
2015-12-13 0.003 0.003 0.002 0.002 67.785
2015-12-14 0.003 0.003 0.002 0.002 72.973
2015-12-15 0.003 0.003 0.002 0.002 67.062
2015-12-16 0.003 0.003 0.002 0.002 85.383
2015-12-17 0.003 0.003 0.002 0.002 154.628
2015-12-18 0.003 0.003 0.002 0.002 9.898
2015-12-19 0.003 0.003 0.002 0.002 145.247
2015-12-20 0.003 0.003 0.002 0.002 207.869
2015-12-21 0.002 0.003 0.002 0.002 163.174
2015-12-22 0.003 0.003 0.002 0.002 86.592
2015-12-23 0.003 0.003 0.002 0.002 223.353
2015-12-24 0.003 0.003 0.002 0.002 97.665
2015-12-25 0.002 0.003 0.002 0.002 37.497
2015-12-26 0.002 0.003 0.002 0.002 91.652
2015-12-27 0.003 0.003 0.002 0.002 35.732
2015-12-28 0.003 0.003 0.002 0.002 263.927
2015-12-29 0.003 0.003 0.002 0.002 204.550
2015-12-30 0.003 0.003 0.002 0.002 15.031
2015-12-31 0.003 0.003 0.002 0.002 312.482
2016-01-01 0.003 0.003 0.002 0.002 38.249
2016-01-02 0.003 0.003 0.002 0.002 862.385
2016-01-03 0.003 0.003 0.002 0.002 160.071
2016-01-04 0.003 0.003 0.002 0.002 203.031
2016-01-05 0.003 0.003 0.002 0.002 126.690
2016-01-06 0.003 0.003 0.002 0.002 60.896
2016-01-07 0.003 0.003 0.002 0.002 115.022
2016-01-08 0.003 0.003 0.002 0.002 167.088
2016-01-09 0.003 0.003 0.002 0.002 159.855
2016-01-10 0.003 0.003 0.002 0.002 58.354
2016-01-11 0.003 0.003 0.002 0.002 601.752
2016-01-12 0.003 0.003 0.002 0.002 358.859
2016-01-13 0.002 0.003 0.002 0.002 234.352
2016-01-14 0.003 0.003 0.002 0.002 258.971
2016-01-15 0.003 0.003 0.002 0.002 167.398
2016-01-16 0.003 0.003 0.002 0.002 14.648
2016-01-17 0.003 0.003 0.002 0.002 68.080
2016-01-18 0.002 0.002 0.002 0.002 117.319
2016-01-19 0.003 0.003 0.002 0.002 162.107
2016-01-20 0.002 0.003 0.002 0.002 151.182
2016-01-21 0.002 0.003 0.002 0.002 332.755
2016-01-22 0.003 0.003 0.002 0.002 33.553
2016-01-23 0.003 0.003 0.002 0.002 30.470
2016-01-24 0.003 0.003 0.001 0.002 839.359
2016-01-25 0.002 0.002 0.002 0.002 55.468
2016-01-26 0.002 0.004 0.002 0.002 187.631
2016-01-27 0.003 0.003 0.002 0.002 290.017
2016-01-28 0.003 0.003 0.002 0.002 108.414
2016-01-29 0.002 0.002 0.002 0.002 87.605
2016-01-30 0.002 0.003 0.002 0.002 45.182
2016-01-31 0.002 0.003 0.002 0.002 62.327
2016-02-01 0.003 0.003 0.001 0.002 779.844
2016-02-02 0.002 0.002 0.001 0.002 161.286
2016-02-03 0.002 0.003 0.002 0.002 52.749
2016-02-04 0.002 0.003 0.002 0.002 154.304
2016-02-05 0.003 0.003 0.002 0.002 14.294
2016-02-06 0.003 0.003 0.002 0.002 47.134
2016-02-07 0.003 0.003 0.002 0.002 69.457
2016-02-08 0.003 0.003 0.002 0.002 39.773
2016-02-09 0.003 0.003 0.002 0.002 118.233
2016-02-10 0.003 0.003 0.002 0.002 109.029
2016-02-11 0.003 0.003 0.002 0.002 376.339
2016-02-12 0.003 0.004 0.002 0.003 895.800
2016-02-13 0.004 0.005 0.002 0.003 2,067.747
2016-02-14 0.004 0.009 0.003 0.004 5,321.536
2016-02-15 0.006 0.006 0.003 0.003 755.092
2016-02-16 0.005 0.005 0.003 0.003 490.088
2016-02-17 0.004 0.004 0.002 0.002 520.863
2016-02-18 0.003 0.004 0.002 0.002 348.302
2016-02-19 0.004 0.004 0.002 0.003 380.508
2016-02-20 0.004 0.004 0.002 0.002 67.859
2016-02-21 0.004 0.004 0.003 0.003 407.876
2016-02-22 0.004 0.004 0.003 0.003 201.172
2016-02-23 0.004 0.004 0.003 0.003 92.463
2016-02-24 0.004 0.004 0.003 0.003 67.495
2016-02-25 0.004 0.005 0.003 0.003 114.560
2016-02-26 0.004 0.004 0.003 0.003 30.264
2016-02-27 0.004 0.004 0.003 0.003 42.325
2016-02-28 0.004 0.004 0.003 0.003 193.905
2016-02-29 0.004 0.004 0.003 0.003 77.821
2016-03-01 0.004 0.004 0.003 0.003 92.994
2016-03-02 0.004 0.004 0.003 0.003 110.981
2016-03-03 0.004 0.005 0.003 0.003 225.555
2016-03-04 0.004 0.004 0.003 0.003 387.441
2016-03-05 0.004 0.006 0.003 0.003 311.455
2016-03-06 0.005 0.005 0.003 0.003 341.940
2016-03-07 0.004 0.004 0.003 0.003 32.383
2016-03-08 0.004 0.004 0.003 0.003 129.754
2016-03-09 0.004 0.004 0.003 0.003 48.781
2016-03-10 0.004 0.005 0.003 0.003 250.032
2016-03-11 0.005 0.005 0.003 0.003 467.829
2016-03-12 0.004 0.005 0.003 0.003 384.398
2016-03-13 0.004 0.004 0.003 0.003 133.127
2016-03-14 0.004 0.005 0.003 0.003 56.112
2016-03-15 0.004 0.004 0.003 0.003 44.882
2016-03-16 0.004 0.005 0.003 0.003 133.726
2016-03-17 0.004 0.006 0.003 0.004 560.808
2016-03-18 0.005 0.006 0.003 0.004 643.182
2016-03-19 0.005 0.007 0.003 0.004 887.864
2016-03-20 0.006 0.011 0.004 0.006 7,047.250
2016-03-21 0.009 0.010 0.005 0.006 3,161.435
2016-03-22 0.009 0.011 0.005 0.006 3,532.975
2016-03-23 0.009 0.010 0.005 0.006 1,653.773
2016-03-24 0.008 0.008 0.005 0.006 729.873
2016-03-25 0.008 0.008 0.005 0.005 346.011
2016-03-26 0.008 0.008 0.004 0.005 1,683.516
2016-03-27 0.007 0.007 0.004 0.004 383.660
2016-03-28 0.006 0.006 0.004 0.004 245.272
2016-03-29 0.006 0.006 0.004 0.004 243.965
2016-03-30 0.006 0.008 0.004 0.005 1,408.767
2016-03-31 0.007 0.013 0.005 0.008 9,481.010
2016-04-01 0.011 0.012 0.006 0.007 3,554.816
2016-04-02 0.009 0.010 0.005 0.006 1,248.734
2016-04-03 0.008 0.008 0.005 0.006 431.487
2016-04-04 0.008 0.008 0.005 0.005 445.771
2016-04-05 0.008 0.008 0.005 0.005 281.309
2016-04-06 0.008 0.008 0.005 0.005 422.956
2016-04-07 0.007 0.009 0.005 0.006 990.884
2016-04-08 0.008 0.009 0.006 0.006 515.754
2016-04-09 0.008 0.008 0.004 0.005 1,181.544
2016-04-10 0.007 0.008 0.004 0.005 502.218
2016-04-11 0.007 0.007 0.004 0.004 810.476
2016-04-12 0.006 0.006 0.004 0.004 113.021
2016-04-13 0.006 0.006 0.003 0.003 774.573
2016-04-14 0.005 0.006 0.002 0.004 498.540
2016-04-15 0.005 0.005 0.003 0.003 310.648
2016-04-16 0.004 0.005 0.003 0.003 314.749
2016-04-17 0.004 0.004 0.003 0.003 153.379
2016-04-18 0.004 0.005 0.003 0.003 268.274
2016-04-19 0.004 0.005 0.003 0.003 415.930
2016-04-20 0.005 0.006 0.003 0.003 230.286
2016-04-21 0.005 0.005 0.003 0.003 161.935
2016-04-22 0.005 0.013 0.003 0.006 2,749.035
2016-04-23 0.009 0.009 0.004 0.005 605.833
2016-04-24 0.007 0.007 0.004 0.004 207.550
2016-04-25 0.006 0.006 0.004 0.004 201.394
2016-04-26 0.005 0.006 0.004 0.004 130.599
2016-04-27 0.005 0.006 0.003 0.004 180.644
2016-04-28 0.005 0.006 0.003 0.004 89.754
2016-04-29 0.005 0.005 0.003 0.004 147.194
2016-04-30 0.005 0.006 0.004 0.004 83.893
2016-05-01 0.005 0.005 0.003 0.003 71.114
2016-05-02 0.005 0.005 0.003 0.003 259.950
2016-05-03 0.005 0.005 0.003 0.003 85.049
2016-05-04 0.005 0.005 0.003 0.003 295.332
2016-05-05 0.005 0.005 0.003 0.003 45.575
2016-05-06 0.005 0.005 0.003 0.003 218.332
2016-05-07 0.005 0.005 0.003 0.003 103.227
2016-05-08 0.005 0.005 0.003 0.003 726.986
2016-05-09 0.004 0.004 0.003 0.003 114.019
2016-05-10 0.004 0.005 0.003 0.003 425.705
2016-05-11 0.004 0.004 0.003 0.003 111.413
2016-05-12 0.004 0.005 0.003 0.003 530.913
2016-05-13 0.004 0.005 0.003 0.003 216.071
2016-05-14 0.004 0.004 0.003 0.003 303.494
2016-05-15 0.004 0.004 0.003 0.003 185.566
2016-05-16 0.004 0.004 0.003 0.003 268.230
2016-05-17 0.004 0.004 0.002 0.003 945.142
2016-05-18 0.004 0.004 0.003 0.003 284.313
2016-05-19 0.004 0.004 0.003 0.003 723.323
2016-05-20 0.004 0.005 0.003 0.003 99.003
2016-05-21 0.004 0.004 0.003 0.003 29.787
2016-05-22 0.004 0.004 0.003 0.003 42.719
2016-05-23 0.004 0.004 0.003 0.003 91.893
2016-05-24 0.004 0.004 0.003 0.003 337.770
2016-05-25 0.004 0.004 0.002 0.003 273.452
2016-05-26 0.004 0.004 0.003 0.003 71.276
2016-05-27 0.004 0.004 0.003 0.003 283.536
2016-05-28 0.004 0.004 0.002 0.003 63.684
2016-05-29 0.004 0.005 0.003 0.003 238.487
2016-05-30 0.004 0.004 0.003 0.003 94.376
2016-05-31 0.004 0.004 0.003 0.003 112.564
2016-06-01 0.004 0.004 0.003 0.003 30.633
2016-06-02 0.004 0.004 0.003 0.003 74.797
2016-06-03 0.004 0.004 0.003 0.003 118.341
2016-06-04 0.004 0.004 0.003 0.003 39.798
2016-06-05 0.004 0.004 0.003 0.003 53.890
2016-06-06 0.004 0.004 0.003 0.003 118.882
2016-06-07 0.004 0.005 0.003 0.003 174.257
2016-06-08 0.004 0.004 0.003 0.003 98.329
2016-06-09 0.004 0.004 0.003 0.003 44.120
2016-06-10 0.004 0.004 0.003 0.003 13.935
2016-06-11 0.005 0.005 0.003 0.003 79.945
2016-06-12 0.005 0.005 0.003 0.003 115.598
2016-06-13 0.004 0.005 0.003 0.003 134.818
2016-06-14 0.004 0.004 0.003 0.003 14.987
2016-06-15 0.005 0.005 0.003 0.003 149.377
2016-06-16 0.005 0.005 0.003 0.003 220.909
2016-06-17 0.005 0.005 0.003 0.003 268.480
2016-06-18 0.004 0.006 0.003 0.003 159.698
2016-06-19 0.004 0.006 0.003 0.003 183.491
2016-06-20 0.004 0.004 0.002 0.003 566.817
2016-06-21 0.003 0.004 0.002 0.003 191.235
2016-06-22 0.004 0.005 0.003 0.003 149.530
2016-06-23 0.004 0.007 0.003 0.003 857.650
2016-06-24 0.005 0.005 0.003 0.004 241.147
2016-06-25 0.005 0.005 0.003 0.003 151.049
2016-06-26 0.005 0.005 0.003 0.003 101.825
2016-06-27 0.005 0.005 0.003 0.003 281.122
2016-06-28 0.004 0.011 0.003 0.005 4,186.748
2016-06-29 0.008 0.010 0.005 0.005 648.168
2016-06-30 0.007 0.007 0.005 0.005 270.737
2016-07-01 0.007 0.007 0.004 0.005 159.172
2016-07-02 0.006 0.007 0.004 0.004 74.585
2016-07-03 0.006 0.007 0.004 0.004 193.989
2016-07-04 0.006 0.008 0.004 0.005 641.923
2016-07-05 0.007 0.011 0.005 0.006 1,185.143
2016-07-06 0.008 0.010 0.005 0.005 774.435
2016-07-07 0.008 0.009 0.006 0.006 733.084
2016-07-08 0.008 0.009 0.005 0.006 309.596
2016-07-09 0.008 0.009 0.005 0.006 421.501
2016-07-10 0.008 0.009 0.005 0.005 103.915
2016-07-11 0.008 0.008 0.006 0.006 142.793
2016-07-12 0.008 0.008 0.005 0.006 273.432
2016-07-13 0.008 0.021 0.005 0.013 48,723.500
2016-07-14 0.019 0.021 0.008 0.008 20,051.066
2016-07-15 0.012 0.015 0.007 0.008 11,934.349
2016-07-16 0.012 0.013 0.007 0.007 4,802.714
2016-07-17 0.011 0.013 0.007 0.008 2,083.265
2016-07-18 0.012 0.012 0.008 0.008 1,809.410
2016-07-19 0.011 0.011 0.007 0.008 1,640.267
2016-07-20 0.011 0.020 0.007 0.010 34,560.984
2016-07-21 0.014 0.014 0.008 0.008 4,593.621
2016-07-22 0.011 0.012 0.007 0.008 1,252.417
2016-07-23 0.012 0.012 0.006 0.007 2,152.436
2016-07-24 0.010 0.010 0.005 0.005 4,131.609
2016-07-25 0.008 0.009 0.005 0.006 2,219.474
2016-07-26 0.008 0.008 0.005 0.005 970.051
2016-07-27 0.007 0.007 0.005 0.005 242.912
2016-07-28 0.007 0.011 0.005 0.005 5,392.036
2016-07-29 0.007 0.013 0.005 0.008 11,768.057
2016-07-30 0.011 0.014 0.006 0.007 15,505.203
2016-07-31 0.010 0.011 0.006 0.007 3,025.225
2016-08-01 0.009 0.009 0.004 0.004 1,663.465
2016-08-02 0.007 0.008 0.005 0.005 1,141.378
2016-08-03 0.007 0.008 0.005 0.005 623.003
2016-08-04 0.007 0.008 0.005 0.005 351.479
2016-08-05 0.008 0.008 0.005 0.005 479.059
2016-08-06 0.008 0.008 0.005 0.005 386.148
2016-08-07 0.007 0.009 0.005 0.006 1,524.305
2016-08-08 0.008 0.012 0.005 0.006 4,163.648
2016-08-09 0.009 0.010 0.005 0.006 3,503.561
2016-08-10 0.008 0.009 0.005 0.005 1,255.461
2016-08-11 0.008 0.008 0.005 0.006 1,039.862
2016-08-12 0.008 0.009 0.006 0.006 613.892
2016-08-13 0.008 0.008 0.006 0.006 130.432
2016-08-14 0.008 0.009 0.006 0.006 650.066
2016-08-15 0.008 0.009 0.006 0.006 150.021
2016-08-16 0.008 0.010 0.006 0.006 1,425.042
2016-08-17 0.009 0.009 0.006 0.006 239.618
2016-08-18 0.009 0.009 0.006 0.006 826.840
2016-08-19 0.008 0.009 0.006 0.006 621.164
2016-08-20 0.008 0.008 0.005 0.005 969.515
2016-08-21 0.008 0.008 0.005 0.005 1,053.074
2016-08-22 0.007 0.009 0.005 0.006 1,408.073
2016-08-23 0.008 0.008 0.005 0.006 162.707
2016-08-24 0.008 0.008 0.005 0.005 180.949
2016-08-25 0.008 0.008 0.005 0.005 88.358
2016-08-26 0.008 0.008 0.005 0.005 209.182
2016-08-27 0.008 0.010 0.005 0.006 2,594.854
2016-08-28 0.009 0.010 0.006 0.006 1,587.050
2016-08-29 0.009 0.010 0.006 0.007 291.723
2016-08-30 0.009 0.010 0.006 0.006 379.515
2016-08-31 0.009 0.010 0.006 0.006 460.222
2016-09-01 0.009 0.010 0.006 0.007 481.449
2016-09-02 0.010 0.011 0.007 0.007 1,305.250
2016-09-03 0.010 0.010 0.006 0.006 1,148.596
2016-09-04 0.009 0.012 0.006 0.008 1,429.934
2016-09-05 0.011 0.017 0.008 0.010 15,163.455
2016-09-06 0.014 0.017 0.008 0.009 8,160.188
2016-09-07 0.013 0.014 0.008 0.009 2,754.562
2016-09-08 0.013 0.017 0.008 0.010 5,234.433
2016-09-09 0.014 0.015 0.008 0.009 1,799.104
2016-09-10 0.013 0.013 0.008 0.009 1,510.228
2016-09-11 0.012 0.012 0.007 0.008 1,860.989
2016-09-12 0.012 0.016 0.008 0.010 4,511.807
2016-09-13 0.014 0.017 0.009 0.011 2,967.662
2016-09-14 0.015 0.015 0.009 0.009 865.797
2016-09-15 0.013 0.025 0.009 0.013 56,763.153
2016-09-16 0.018 0.021 0.011 0.011 11,185.216
2016-09-17 0.016 0.016 0.010 0.011 3,752.880
2016-09-18 0.015 0.018 0.010 0.011 6,380.934
2016-09-19 0.016 0.017 0.011 0.011 1,629.759
2016-09-20 0.016 0.020 0.011 0.012 11,492.093
2016-09-21 0.016 0.023 0.011 0.015 31,707.272
2016-09-22 0.022 0.023 0.013 0.015 17,557.083
2016-09-23 0.021 0.022 0.014 0.015 2,129.858
2016-09-24 0.022 0.023 0.014 0.015 2,832.225
2016-09-25 0.021 0.021 0.012 0.013 5,554.762
2016-09-26 0.018 0.018 0.012 0.012 2,557.156
2016-09-27 0.018 0.018 0.011 0.012 5,070.177
2016-09-28 0.017 0.018 0.012 0.012 824.677
2016-09-29 0.017 0.021 0.012 0.013 4,864.697
2016-09-30 0.019 0.020 0.013 0.013 1,994.091
2016-10-01 0.018 0.020 0.012 0.013 3,193.887
2016-10-02 0.018 0.022 0.013 0.014 5,889.499
2016-10-03 0.020 0.022 0.013 0.013 3,952.145
2016-10-04 0.019 0.019 0.012 0.013 1,740.607
2016-10-05 0.018 0.018 0.012 0.013 457.508
2016-10-06 0.018 0.018 0.011 0.013 3,415.248
2016-10-07 0.018 0.018 0.011 0.012 1,314.489
2016-10-08 0.017 0.017 0.011 0.012 3,540.286
2016-10-09 0.017 0.019 0.012 0.012 2,391.538
2016-10-10 0.018 0.019 0.012 0.012 3,980.319
2016-10-11 0.018 0.018 0.012 0.012 751.404
2016-10-12 0.018 0.018 0.012 0.012 1,826.359
2016-10-13 0.018 0.020 0.012 0.013 2,642.843
2016-10-14 0.018 0.018 0.012 0.012 1,076.149
2016-10-15 0.018 0.019 0.012 0.013 1,431.237
2016-10-16 0.019 0.027 0.013 0.019 28,514.993
2016-10-17 0.026 0.032 0.016 0.020 52,309.391
2016-10-18 0.029 0.035 0.018 0.022 48,074.457
2016-10-19 0.031 0.031 0.017 0.018 15,828.882
2016-10-20 0.026 0.032 0.017 0.022 18,083.010
2016-10-21 0.032 0.035 0.021 0.023 24,758.789
2016-10-22 0.033 0.034 0.021 0.024 12,033.607
2016-10-23 0.034 0.034 0.018 0.021 14,208.416
2016-10-24 0.029 0.037 0.016 0.016 55,163.181
2016-10-25 0.024 0.025 0.013 0.014 14,970.293
2016-10-26 0.020 0.022 0.013 0.014 7,134.649
2016-10-27 0.021 0.026 0.013 0.014 20,976.024
2016-10-28 0.020 0.021 0.013 0.014 4,214.735
2016-10-29 0.020 0.021 0.012 0.014 3,750.751
2016-10-30 0.020 0.020 0.011 0.013 5,005.170
2016-10-31 0.019 0.019 0.011 0.011 9,620.361
2016-11-01 0.016 0.017 0.008 0.009 4,494.126
2016-11-02 0.012 0.016 0.008 0.010 3,320.596
2016-11-03 0.015 0.015 0.009 0.010 3,699.227
2016-11-04 0.014 0.019 0.010 0.012 4,545.218
2016-11-05 0.017 0.017 0.010 0.011 2,396.543
2016-11-06 0.015 0.015 0.009 0.010 2,094.805
2016-11-07 0.014 0.015 0.009 0.010 1,239.048
2016-11-08 0.015 0.015 0.009 0.010 1,688.094
2016-11-09 0.014 0.014 0.009 0.010 609.648
2016-11-10 0.014 0.014 0.009 0.009 834.923
2016-11-11 0.013 0.014 0.009 0.009 516.772
2016-11-12 0.013 0.013 0.009 0.009 577.403
2016-11-13 0.013 0.014 0.009 0.009 304.591
2016-11-14 0.013 0.024 0.009 0.013 36,251.836
2016-11-15 0.019 0.025 0.011 0.012 28,820.774
2016-11-16 0.017 0.018 0.010 0.011 4,308.777
2016-11-17 0.016 0.016 0.010 0.010 2,519.462
2016-11-18 0.014 0.016 0.010 0.011 1,220.388
2016-11-19 0.015 0.018 0.010 0.011 3,876.040
2016-11-20 0.016 0.016 0.010 0.011 1,605.110
2016-11-21 0.015 0.016 0.010 0.010 1,300.790
2016-11-22 0.014 0.015 0.010 0.010 1,293.784
2016-11-23 0.014 0.015 0.009 0.009 2,320.906
2016-11-24 0.013 0.015 0.009 0.010 2,310.797
2016-11-25 0.015 0.015 0.010 0.010 1,042.945
2016-11-26 0.014 0.014 0.009 0.010 906.082
2016-11-27 0.014 0.014 0.009 0.009 2,031.558
2016-11-28 0.013 0.015 0.009 0.010 628.470
2016-11-29 0.014 0.014 0.009 0.009 1,047.149
2016-11-30 0.013 0.013 0.009 0.009 882.982
2016-12-01 0.012 0.013 0.008 0.008 3,399.568
2016-12-02 0.012 0.014 0.008 0.009 3,147.038
2016-12-03 0.012 0.015 0.008 0.009 1,067.948
2016-12-04 0.012 0.014 0.008 0.008 1,163.961
2016-12-05 0.012 0.013 0.008 0.008 2,659.979
2016-12-06 0.012 0.014 0.008 0.009 2,260.245
2016-12-07 0.013 0.014 0.009 0.009 2,185.154
2016-12-08 0.013 0.014 0.009 0.009 778.231
2016-12-09 0.013 0.013 0.009 0.009 393.646
2016-12-10 0.013 0.013 0.009 0.009 269.562
2016-12-11 0.013 0.016 0.008 0.010 2,153.385
2016-12-12 0.015 0.021 0.010 0.014 28,541.594
2016-12-13 0.020 0.021 0.013 0.015 28,411.555
2016-12-14 0.021 0.021 0.012 0.012 6,485.965
2016-12-15 0.017 0.018 0.011 0.012 5,216.668
2016-12-16 0.017 0.017 0.011 0.012 2,021.719
2016-12-17 0.017 0.017 0.011 0.011 1,797.162
2016-12-18 0.016 0.017 0.010 0.011 2,440.722
2016-12-19 0.015 0.016 0.010 0.010 1,409.396
2016-12-20 0.015 0.015 0.010 0.010 1,415.493
2016-12-21 0.015 0.016 0.010 0.010 1,008.045
2016-12-22 0.016 0.016 0.010 0.011 1,022.943
2016-12-23 0.015 0.017 0.010 0.011 560.061
2016-12-24 0.016 0.018 0.011 0.012 707.555
2016-12-25 0.017 0.017 0.011 0.012 413.511
2016-12-26 0.017 0.018 0.011 0.012 213.278
2016-12-27 0.018 0.025 0.012 0.016 10,971.520
2016-12-28 0.023 0.025 0.014 0.015 2,760.447
2016-12-29 0.021 0.027 0.014 0.018 10,854.664
2016-12-30 0.026 0.027 0.015 0.017 7,246.627
2016-12-31 0.025 0.026 0.016 0.016 6,200.250
2017-01-01 0.023 0.025 0.014 0.015 5,421.478
2017-01-02 0.021 0.033 0.014 0.021 48,315.580
2017-01-03 0.033 0.037 0.017 0.018 28,784.895
2017-01-04 0.022 0.025 0.015 0.017 6,423.028
2017-01-05 0.021 0.022 0.014 0.015 3,059.491
2017-01-06 0.022 0.023 0.015 0.015 2,111.729
2017-01-07 0.022 0.026 0.015 0.018 5,477.773
2017-01-08 0.025 0.026 0.016 0.016 2,513.587
2017-01-09 0.024 0.026 0.016 0.018 2,011.870
2017-01-10 0.023 0.023 0.015 0.015 4,127.080
2017-01-11 0.023 0.023 0.015 0.016 1,515.317
2017-01-12 0.023 0.024 0.015 0.016 2,620.088
2017-01-13 0.022 0.023 0.014 0.015 5,731.040
2017-01-14 0.022 0.022 0.014 0.015 1,396.863
2017-01-15 0.022 0.023 0.015 0.015 2,584.204
2017-01-16 0.023 0.024 0.015 0.016 1,104.904
2017-01-17 0.022 0.023 0.015 0.015 944.508
2017-01-18 0.022 0.023 0.015 0.016 2,024.418
2017-01-19 0.023 0.027 0.015 0.018 7,760.734
2017-01-20 0.026 0.028 0.017 0.018 4,823.065
2017-01-21 0.025 0.026 0.017 0.018 668.489
2017-01-22 0.025 0.027 0.016 0.018 780.901
2017-01-23 0.025 0.026 0.015 0.017 5,208.525
2017-01-24 0.024 0.024 0.016 0.016 1,224.214
2017-01-25 0.024 0.029 0.016 0.019 7,294.887
2017-01-26 0.027 0.028 0.018 0.019 4,121.721
2017-01-27 0.027 0.030 0.018 0.020 4,663.884
2017-01-28 0.029 0.031 0.019 0.020 4,660.801
2017-01-29 0.029 0.035 0.020 0.021 8,629.309
2017-01-30 0.032 0.034 0.020 0.020 5,912.254
2017-01-31 0.029 0.030 0.020 0.021 2,582.045
2017-02-01 0.031 0.034 0.021 0.023 2,256.808
2017-02-02 0.033 0.034 0.021 0.022 2,791.980
2017-02-03 0.032 0.033 0.021 0.023 2,693.070
2017-02-04 0.032 0.034 0.021 0.023 2,050.582
2017-02-05 0.033 0.034 0.023 0.023 616.566
2017-02-06 0.034 0.034 0.022 0.023 2,347.487
2017-02-07 0.033 0.034 0.022 0.023 2,082.571
2017-02-08 0.030 0.033 0.020 0.022 2,634.986
2017-02-09 0.033 0.033 0.021 0.022 615.150
2017-02-10 0.031 0.032 0.021 0.022 1,081.686
2017-02-11 0.030 0.031 0.021 0.021 1,859.376
2017-02-12 0.030 0.031 0.018 0.019 3,440.369
2017-02-13 0.028 0.029 0.018 0.019 1,625.619
2017-02-14 0.027 0.027 0.019 0.019 756.670
2017-02-15 0.028 0.030 0.019 0.019 2,418.035
2017-02-16 0.028 0.029 0.019 0.019 2,064.192
2017-02-17 0.027 0.027 0.017 0.018 1,172.374
2017-02-18 0.025 0.029 0.018 0.019 980.308
2017-02-19 0.028 0.028 0.018 0.018 1,106.625
2017-02-20 0.027 0.027 0.018 0.018 1,232.980
2017-02-21 0.026 0.029 0.017 0.019 2,204.172
2017-02-22 0.029 0.029 0.018 0.019 274.214
2017-02-23 0.027 0.027 0.018 0.018 35.220
2017-02-24 0.025 0.026 0.017 0.018 486.193
2017-02-25 0.026 0.028 0.017 0.018 685.217
2017-02-26 0.026 0.028 0.018 0.018 1,168.411
2017-02-27 0.026 0.035 0.017 0.022 14,990.143
2017-02-28 0.032 0.032 0.019 0.020 2,880.308
2017-03-01 0.030 0.030 0.013 0.018 4,327.756
2017-03-02 0.026 0.027 0.017 0.018 432.013
2017-03-03 0.025 0.026 0.017 0.018 1,008.728
2017-03-04 0.025 0.027 0.018 0.018 1,921.684
2017-03-05 0.026 0.029 0.018 0.020 2,679.780
2017-03-06 0.027 0.029 0.018 0.019 1,961.363
2017-03-07 0.025 0.031 0.017 0.021 3,591.506
2017-03-08 0.030 0.031 0.018 0.020 1,119.148
2017-03-09 0.026 0.026 0.007 0.017 11,579.325
2017-03-10 0.026 0.028 0.017 0.018 1,099.628
2017-03-11 0.027 0.029 0.017 0.018 2,927.137
2017-03-12 0.025 0.030 0.017 0.020 5,066.356
2017-03-13 0.029 0.034 0.018 0.021 11,351.719
2017-03-14 0.031 0.035 0.021 0.024 7,323.465
2017-03-15 0.032 0.035 0.021 0.022 4,848.289
2017-03-16 0.029 0.032 0.020 0.022 4,077.385
2017-03-17 0.029 0.031 0.019 0.021 3,313.762
2017-03-18 0.032 0.034 0.021 0.023 5,578.649
2017-03-19 0.034 0.035 0.022 0.024 2,806.568
2017-03-20 0.037 0.041 0.025 0.027 11,317.394
2017-03-21 0.035 0.040 0.024 0.027 9,812.550
2017-03-22 0.039 0.039 0.022 0.024 8,908.632
2017-03-23 0.031 0.047 0.022 0.031 59,759.251
2017-03-24 0.046 0.058 0.028 0.038 93,068.004
2017-03-25 0.054 0.073 0.031 0.048 166,391.909
2017-03-26 0.073 0.075 0.034 0.040 96,663.041
2017-03-27 0.057 0.067 0.034 0.041 41,596.394
2017-03-28 0.058 0.097 0.039 0.059 214,068.392
2017-03-29 0.083 0.091 0.054 0.060 83,278.003
2017-03-30 0.089 0.112 0.051 0.058 138,750.761
2017-03-31 0.083 0.083 0.044 0.054 87,423.847
2017-04-01 0.078 0.080 0.049 0.050 36,093.604
2017-04-02 0.074 0.076 0.043 0.045 45,854.826
2017-04-03 0.064 0.077 0.037 0.053 59,010.143
2017-04-04 0.075 0.105 0.047 0.064 140,630.110
2017-04-05 0.096 0.108 0.055 0.055 70,596.430
2017-04-06 0.079 0.092 0.055 0.057 54,550.421
2017-04-07 0.081 0.100 0.056 0.063 35,154.382
2017-04-08 0.091 0.113 0.060 0.066 65,200.943
2017-04-09 0.094 0.128 0.065 0.077 140,450.051
2017-04-10 0.112 0.150 0.075 0.093 250,718.507
2017-04-11 0.132 0.148 0.081 0.090 167,888.428
2017-04-12 0.125 0.127 0.077 0.078 80,719.658
2017-04-13 0.112 0.127 0.077 0.088 54,037.912
2017-04-14 0.125 0.134 0.079 0.085 55,826.931
2017-04-15 0.122 0.129 0.081 0.087 35,070.371
2017-04-16 0.126 0.131 0.080 0.081 53,619.808
2017-04-17 0.116 0.137 0.076 0.095 99,081.086
2017-04-18 0.137 0.158 0.088 0.098 209,122.354
2017-04-19 0.143 0.146 0.080 0.092 67,346.869
2017-04-20 0.132 0.162 0.083 0.097 93,569.145
2017-04-21 0.137 0.151 0.094 0.096 42,168.850
2017-04-22 0.138 0.154 0.092 0.103 63,818.821
2017-04-23 0.146 0.149 0.091 0.096 65,146.645
2017-04-24 0.139 0.146 0.092 0.093 41,261.092
2017-04-25 0.134 0.138 0.090 0.092 30,681.974
2017-04-26 0.136 0.143 0.092 0.093 23,211.448
2017-04-27 0.132 0.137 0.084 0.092 42,115.157
2017-04-28 0.132 0.146 0.084 0.096 144,887.425
2017-04-29 0.139 0.144 0.090 0.092 31,840.649
2017-04-30 0.137 0.146 0.083 0.089 102,314.741
2017-05-01 0.130 0.142 0.086 0.094 61,063.330
2017-05-02 0.137 0.160 0.093 0.106 80,605.550
2017-05-03 0.155 0.172 0.100 0.106 77,688.877
2017-05-04 0.150 0.160 0.100 0.104 45,215.607
2017-05-05 0.152 0.166 0.106 0.114 58,527.145
2017-05-06 0.164 0.186 0.108 0.110 205,411.499
2017-05-07 0.168 0.198 0.115 0.120 94,880.591
2017-05-08 0.175 0.185 0.106 0.117 57,848.596
2017-05-09 0.172 0.182 0.112 0.116 89,893.407
2017-05-10 0.172 0.173 0.085 0.104 128,924.812
2017-05-11 0.137 0.192 0.093 0.124 196,292.982
2017-05-12 0.185 0.309 0.124 0.153 444,929.984
2017-05-13 0.219 0.274 0.150 0.159 266,514.607
2017-05-14 0.218 0.240 0.127 0.140 142,136.532
2017-05-15 0.202 0.242 0.136 0.155 155,058.805
2017-05-16 0.230 0.271 0.147 0.178 204,431.127
2017-05-17 0.265 0.286 0.160 0.183 135,474.550
2017-05-18 0.273 0.274 0.165 0.183 74,648.748
2017-05-19 0.271 0.340 0.188 0.215 159,086.415
2017-05-20 0.308 0.342 0.207 0.228 110,419.623
2017-05-21 0.339 0.346 0.189 0.217 148,686.540
2017-05-22 0.330 0.412 0.223 0.239 203,590.416
2017-05-23 0.367 0.391 0.227 0.237 137,627.070
2017-05-24 0.319 0.319 0.183 0.192 118,971.520
2017-05-25 0.266 0.299 0.180 0.185 63,048.157
2017-05-26 0.241 0.257 0.149 0.161 87,661.321
2017-05-27 0.245 0.295 0.139 0.176 146,414.120
2017-05-28 0.261 0.295 0.168 0.202 119,275.127
2017-05-29 0.278 0.278 0.162 0.171 81,085.951
2017-05-30 0.256 0.266 0.165 0.176 73,475.450
2017-05-31 0.264 0.329 0.179 0.195 220,948.072
2017-06-01 0.287 0.329 0.194 0.215 135,201.221
2017-06-02 0.313 0.351 0.214 0.227 128,597.909
2017-06-03 0.322 0.476 0.214 0.257 118,746.820
2017-06-04 0.393 0.548 0.276 0.315 566,064.251
2017-06-05 0.476 0.491 0.283 0.320 311,450.051
2017-06-06 0.428 0.542 0.287 0.344 358,285.293
2017-06-07 0.511 0.534 0.340 0.350 166,823.804
2017-06-08 0.501 0.563 0.342 0.377 233,246.182
2017-06-09 0.554 0.757 0.381 0.460 1,214,868.187
2017-06-10 0.672 0.736 0.377 0.402 545,322.372
2017-06-11 0.512 0.533 0.319 0.323 234,352.576
2017-06-12 0.471 0.532 0.324 0.370 188,055.745
2017-06-13 0.480 0.589 0.316 0.337 428,843.774
2017-06-14 0.476 0.525 0.311 0.332 193,651.805
2017-06-15 0.486 0.562 0.325 0.377 295,754.138
2017-06-16 0.569 0.649 0.383 0.430 481,357.070
2017-06-17 0.586 0.696 0.407 0.470 556,004.112
2017-06-18 0.690 0.905 0.467 0.634 1,138,883.640
2017-06-19 0.947 1.115 0.610 0.767 1,475,973.022
2017-06-20 1.066 1.620 0.693 0.944 7,364,054.433
2017-06-21 1.367 1.480 0.787 1.018 2,080,826.042
2017-06-22 1.444 1.466 0.846 0.929 1,263,518.385
2017-06-23 1.262 1.276 0.757 0.841 850,867.107
2017-06-24 1.178 1.199 0.752 0.772 630,290.151
2017-06-25 1.059 1.094 0.481 0.679 1,236,148.127
2017-06-26 1.024 1.059 0.620 0.698 487,855.760
2017-06-27 0.989 1.101 0.679 0.688 436,779.065
2017-06-28 0.975 1.164 0.620 0.777 853,789.582
2017-06-29 1.073 1.248 0.683 0.787 1,296,258.458
2017-06-30 1.094 1.129 0.595 0.659 515,973.611
2017-07-01 0.989 0.989 0.575 0.644 522,018.230
2017-07-02 0.933 0.989 0.610 0.669 446,104.605
2017-07-03 0.968 0.975 0.639 0.639 229,460.491
2017-07-04 0.912 0.919 0.575 0.600 373,561.061
2017-07-05 0.848 0.855 0.536 0.570 454,956.766
2017-07-06 0.778 0.778 0.425 0.506 394,267.955
2017-07-07 0.736 0.806 0.437 0.551 424,071.894
2017-07-08 0.771 0.785 0.476 0.478 155,392.937
2017-07-09 0.636 0.659 0.310 0.318 278,248.329
2017-07-10 0.450 0.566 0.275 0.305 391,718.839
2017-07-11 0.449 0.594 0.294 0.385 331,093.747
2017-07-12 0.540 0.558 0.330 0.345 213,644.088
2017-07-13 0.466 0.492 0.299 0.332 100,061.954
2017-07-14 0.419 0.445 0.280 0.292 60,835.906
2017-07-15 0.403 0.423 0.207 0.290 236,012.456
2017-07-16 0.483 0.511 0.322 0.347 105,370.677
2017-07-17 0.514 0.572 0.324 0.394 226,481.249
2017-07-18 0.553 0.715 0.363 0.406 613,056.692
2017-07-19 0.729 0.841 0.502 0.506 326,543.046
2017-07-20 0.672 0.841 0.467 0.561 411,007.983
2017-07-21 0.841 0.968 0.585 0.634 437,680.318
2017-07-22 0.877 0.877 0.541 0.541 201,078.191
2017-07-23 0.771 0.877 0.526 0.570 267,109.514
2017-07-24 0.764 0.764 0.412 0.428 264,312.839
2017-07-25 0.605 0.668 0.420 0.431 155,133.056
2017-07-26 0.646 0.679 0.443 0.446 108,220.343
2017-07-27 0.663 0.675 0.357 0.395 163,987.090
2017-07-28 0.549 0.806 0.367 0.506 745,636.626
2017-07-29 0.736 0.764 0.457 0.460 179,493.503
2017-07-30 0.684 0.715 0.440 0.497 216,120.975
2017-07-31 0.673 0.785 0.467 0.536 441,900.511
2017-08-01 0.757 0.862 0.506 0.556 447,491.137
2017-08-02 0.820 1.059 0.561 0.708 717,551.272
2017-08-03 1.031 1.073 0.590 0.649 573,888.694
2017-08-04 1.052 1.073 0.600 0.644 538,223.529
2017-08-05 0.912 0.947 0.590 0.605 220,348.445
2017-08-06 0.905 1.059 0.605 0.679 725,477.643
2017-08-07 0.975 1.045 0.679 0.683 323,409.358
2017-08-08 0.954 0.961 0.629 0.634 245,833.733
2017-08-09 0.926 0.933 0.541 0.546 311,239.698
2017-08-10 0.827 0.919 0.551 0.561 400,693.662
2017-08-11 0.841 0.862 0.541 0.565 314,246.121
2017-08-12 0.841 0.848 0.461 0.497 291,774.645
2017-08-13 0.757 0.834 0.439 0.456 276,215.144
2017-08-14 0.625 0.884 0.378 0.491 488,360.092
2017-08-15 0.736 0.841 0.478 0.536 254,794.008
2017-08-16 0.743 0.926 0.478 0.511 364,117.405
2017-08-17 0.699 0.764 0.455 0.456 151,200.136
2017-08-18 0.658 0.697 0.419 0.489 193,474.195
2017-08-19 0.683 0.757 0.446 0.516 227,294.376
2017-08-20 0.729 1.851 0.145 0.478 674,259.182
2017-08-21 0.696 0.696 0.425 0.445 225,653.627
2017-08-22 0.643 0.692 0.431 0.478 176,959.924
2017-08-23 0.708 0.884 0.497 0.531 682,296.894
2017-08-24 0.764 0.834 0.506 0.570 299,002.224
2017-08-25 0.813 0.891 0.536 0.600 300,761.280
2017-08-26 0.855 1.031 0.565 0.698 820,853.022
2017-08-27 1.003 1.017 0.634 0.693 427,385.926
2017-08-28 1.038 1.080 0.595 0.634 474,101.317
2017-08-29 0.905 1.381 0.629 0.890 2,225,977.729
2017-08-30 1.311 1.381 0.792 0.934 1,654,751.113
2017-08-31 1.388 1.395 0.836 0.880 595,320.829
2017-09-01 1.171 1.171 0.718 0.728 373,587.229
2017-09-02 1.045 1.325 0.728 0.875 806,045.854
2017-09-03 1.150 1.213 0.624 0.683 700,530.255
2017-09-04 1.010 1.017 0.624 0.669 405,278.796
2017-09-05 1.003 1.052 0.688 0.703 213,301.067
2017-09-06 1.010 1.017 0.664 0.674 194,712.864
2017-09-07 0.898 0.940 0.565 0.605 247,079.709
2017-09-08 0.862 0.898 0.575 0.624 91,633.660
2017-09-09 0.870 0.877 0.526 0.526 163,667.989
2017-09-10 0.750 0.870 0.506 0.551 311,923.116
2017-09-11 0.778 0.827 0.516 0.526 205,084.079
2017-09-12 0.698 0.708 0.442 0.455 175,628.796
2017-09-13 0.544 0.576 0.326 0.344 209,393.130
2017-09-14 0.562 0.641 0.352 0.438 209,456.176
2017-09-15 0.622 0.636 0.385 0.417 131,243.963
2017-09-16 0.592 0.736 0.407 0.486 338,105.412
2017-09-17 0.771 0.954 0.541 0.624 934,363.585
2017-09-18 0.848 0.940 0.502 0.546 886,752.831
2017-09-19 0.771 1.038 0.541 0.664 967,224.389
2017-09-20 0.884 0.926 0.536 0.561 717,108.269
2017-09-21 0.792 0.806 0.469 0.497 395,991.893
2017-09-22 0.750 0.848 0.511 0.551 200,778.498
2017-09-23 0.764 0.813 0.516 0.526 108,523.979
2017-09-24 0.799 0.827 0.536 0.575 231,767.831
2017-09-25 0.806 0.870 0.541 0.580 229,511.101
2017-09-26 0.898 0.905 0.580 0.585 147,581.341
2017-09-27 0.834 0.912 0.561 0.629 442,153.586
2017-09-28 0.891 0.926 0.600 0.634 317,486.935
2017-09-29 0.947 1.038 0.620 0.713 512,705.385
2017-09-30 1.024 1.059 0.664 0.693 313,189.020
2017-10-01 0.989 1.059 0.649 0.733 348,756.525
2017-10-02 1.024 1.101 0.679 0.703 845,580.274
2017-10-03 0.982 1.024 0.629 0.629 333,891.558
2017-10-04 0.926 0.947 0.561 0.580 484,703.028
2017-10-05 0.834 0.933 0.575 0.615 351,730.171
2017-10-06 0.891 0.891 0.546 0.570 312,792.615
2017-10-07 0.848 0.855 0.506 0.511 243,436.949
2017-10-08 0.750 0.785 0.473 0.485 238,352.503
2017-10-09 0.689 0.736 0.471 0.492 183,332.346
2017-10-10 0.715 0.834 0.485 0.565 271,917.932
2017-10-11 0.912 0.926 0.506 0.516 465,823.963
2017-10-12 0.764 0.771 0.430 0.511 435,768.040
2017-10-13 0.750 0.806 0.485 0.506 178,510.023
2017-10-14 0.701 0.771 0.480 0.511 127,164.410
2017-10-15 0.736 0.834 0.483 0.546 243,163.576
2017-10-16 0.757 0.820 0.526 0.556 182,998.077
2017-10-17 0.792 0.799 0.536 0.546 134,356.862
2017-10-18 0.799 0.834 0.497 0.521 263,329.591
2017-10-19 0.778 0.813 0.415 0.463 302,020.379
2017-10-20 0.662 0.701 0.417 0.488 172,882.598
2017-10-21 0.694 1.150 0.444 0.659 1,738,107.488
2017-10-22 0.919 1.066 0.526 0.561 1,244,259.406
2017-10-23 0.764 0.961 0.521 0.615 771,436.409
2017-10-24 0.912 0.975 0.536 0.551 660,609.874
2017-10-25 0.806 0.841 0.480 0.511 468,902.149
2017-10-26 0.715 0.757 0.471 0.526 244,130.845
2017-10-27 0.750 0.905 0.497 0.610 796,263.224
2017-10-28 0.933 1.220 0.590 0.634 2,398,521.903
2017-10-29 0.898 1.052 0.600 0.698 752,908.261
2017-10-30 1.045 1.178 0.664 0.718 1,324,666.424
2017-10-31 1.066 1.487 0.742 0.993 2,649,207.722
2017-11-01 1.480 1.522 0.624 0.713 2,296,826.212
2017-11-02 1.038 1.150 0.664 0.742 650,935.731
2017-11-03 1.094 1.115 0.693 0.713 289,899.034
2017-11-04 1.024 1.164 0.708 0.797 455,944.316
2017-11-05 1.066 1.080 0.698 0.703 320,930.126
2017-11-06 1.024 1.087 0.693 0.713 287,607.477
2017-11-07 1.066 1.255 0.664 0.826 973,293.923
2017-11-08 1.122 1.255 0.757 0.836 878,978.339
2017-11-09 1.101 1.115 0.679 0.728 684,486.069
2017-11-10 1.003 1.045 0.674 0.688 197,936.262
2017-11-11 0.912 0.947 0.561 0.620 322,438.176
2017-11-12 0.982 1.066 0.659 0.708 283,125.284
2017-11-13 1.024 1.031 0.693 0.708 162,442.030
2017-11-14 1.108 1.115 0.703 0.723 227,676.526
2017-11-15 1.115 1.150 0.693 0.698 291,064.185
2017-11-16 0.975 1.031 0.664 0.683 166,812.313
2017-11-17 0.989 1.052 0.669 0.703 188,675.808
2017-11-18 1.038 1.108 0.674 0.708 240,573.762
2017-11-19 1.038 1.066 0.698 0.733 245,317.060
2017-11-20 1.024 1.045 0.698 0.708 128,886.121
2017-11-21 1.031 1.150 0.713 0.806 230,945.062
2017-11-22 1.108 1.115 0.674 0.733 194,003.888
2017-11-23 1.073 1.129 0.698 0.767 326,461.321
2017-11-24 1.171 1.192 0.772 0.826 394,284.210
2017-11-25 1.248 1.255 0.826 0.831 265,465.934
2017-11-26 1.241 1.297 0.836 0.880 266,046.970
2017-11-27 1.283 1.466 0.875 0.924 676,770.055
2017-11-28 1.311 1.325 0.782 0.797 506,005.267
2017-11-29 1.150 1.199 0.752 0.762 260,021.031
2017-11-30 1.185 1.325 0.797 0.885 290,300.488
2017-12-01 1.269 1.437 0.860 1.003 671,626.851
2017-12-02 1.473 1.571 0.974 1.037 812,109.561
2017-12-03 1.529 1.872 1.047 1.224 1,608,227.587
2017-12-04 1.753 1.977 1.170 1.298 1,201,764.301
2017-12-05 2.174 2.461 1.185 1.190 1,761,498.331
2017-12-06 2.076 2.083 1.042 1.077 958,336.537
2017-12-07 1.557 1.963 1.092 1.273 917,697.562
2017-12-08 1.683 1.788 1.155 1.175 276,173.345
2017-12-09 1.697 1.851 1.037 1.037 326,493.990
2017-12-10 1.648 2.055 1.087 1.170 1,038,010.432
2017-12-11 1.704 1.886 1.151 1.259 769,648.491
2017-12-12 1.711 1.942 1.175 1.347 646,077.165
2017-12-13 1.942 2.118 1.259 1.372 1,007,931.990
2017-12-14 2.090 2.125 1.254 1.328 621,161.564
2017-12-15 2.083 2.181 1.347 1.377 433,536.456
2017-12-16 1.928 2.370 1.337 1.534 983,142.450
2017-12-17 2.160 2.552 1.480 1.657 839,690.372
2017-12-18 2.188 2.665 1.505 1.770 1,915,992.409
2017-12-19 2.321 2.637 1.485 1.849 1,248,962.173
2017-12-20 2.510 2.749 1.632 1.750 1,776,677.811
2017-12-21 2.181 2.279 1.283 1.396 963,303.384
2017-12-22 2.097 2.503 1.455 1.672 845,798.346
2017-12-23 2.279 2.349 1.436 1.588 708,573.011
2017-12-24 2.272 3.247 1.505 2.031 4,546,989.452
2017-12-25 3.303 3.366 1.746 2.104 3,326,611.036
2017-12-26 2.938 3.275 1.903 2.203 1,516,328.308
2017-12-27 2.931 3.198 1.903 2.208 1,534,132.950
2017-12-28 3.141 3.324 2.090 2.203 1,024,549.787
2017-12-29 2.735 2.903 1.682 2.031 1,278,453.713
2017-12-30 3.198 3.618 2.055 2.203 2,027,075.560
2017-12-31 3.064 3.716 2.119 2.522 1,408,667.092
2018-01-01 3.948 4.228 2.237 2.478 2,062,137.700
2018-01-02 3.632 3.801 2.252 2.404 1,345,982.475
2018-01-03 3.443 4.046 2.321 2.621 1,194,601.031
2018-01-04 4.172 4.432 2.350 2.483 1,933,490.007
2018-01-05 3.590 4.291 2.414 2.812 1,518,534.973
2018-01-06 3.794 4.137 2.557 2.670 1,011,844.106
2018-01-07 3.527 4.789 2.399 3.353 2,402,000.988
2018-01-08 4.614 5.203 2.999 3.280 3,539,877.773
2018-01-09 4.824 4.951 2.901 2.980 1,185,184.010
2018-01-10 3.794 3.983 2.567 2.675 535,920.113
2018-01-11 3.969 5.098 2.655 3.309 2,716,329.197
2018-01-12 4.859 4.951 3.058 3.122 813,259.454
2018-01-13 4.263 5.091 2.926 3.157 1,544,411.706
2018-01-14 4.502 4.600 2.793 2.921 1,078,462.665
2018-01-15 3.450 3.450 2.011 2.055 626,070.318
2018-01-16 2.903 3.155 1.937 2.208 432,815.419
2018-01-17 3.148 3.415 2.031 2.139 305,609.815
2018-01-18 3.148 3.366 2.139 2.311 417,790.740
2018-01-19 3.653 3.843 2.414 2.552 489,026.285
2018-01-20 3.289 3.317 1.977 2.016 456,031.228
2018-01-21 2.686 2.924 1.795 1.824 303,276.233
2018-01-22 2.616 2.742 1.726 1.908 411,191.798
2018-01-23 2.868 3.057 1.913 2.119 401,854.968
2018-01-24 2.952 2.959 1.913 1.986 200,921.340
2018-01-25 2.791 2.833 1.780 1.864 240,191.110
2018-01-26 2.742 2.784 1.859 1.888 157,173.425
2018-01-27 2.763 4.249 1.937 2.355 5,663,607.002
2018-01-28 3.205 3.212 2.041 2.114 533,149.537
2018-01-29 2.714 2.714 1.677 1.691 566,509.746
2018-01-30 2.440 2.552 1.583 1.652 494,129.401
2018-01-31 2.104 2.328 1.431 1.510 605,717.892
2018-02-01 2.083 2.265 1.357 1.470 555,629.047
2018-02-02 2.188 2.384 1.505 1.618 273,969.718
2018-02-03 2.048 2.090 1.273 1.342 118,184.733
2018-02-04 1.613 2.630 1.106 1.303 3,286,474.889
2018-02-05 2.062 2.076 1.254 1.396 631,336.076
2018-02-06 1.963 1.970 1.269 1.273 202,334.021
2018-02-07 1.977 2.139 1.332 1.377 295,158.941
2018-02-08 2.069 2.258 1.421 1.524 308,180.728
2018-02-09 2.139 2.167 1.406 1.431 172,680.895
2018-02-10 1.921 1.984 1.323 1.357 97,458.284
2018-02-11 2.132 2.251 1.490 1.544 304,065.272
2018-02-12 2.104 2.440 1.396 1.529 2,275,505.082
2018-02-13 2.433 2.616 1.637 1.637 788,863.414
2018-02-14 2.482 2.623 1.691 1.800 779,900.371
2018-02-15 2.609 2.644 1.750 1.785 302,851.118
2018-02-16 2.770 2.812 1.588 1.814 545,374.935
2018-02-17 2.426 2.461 1.583 1.637 320,332.333
2018-02-18 2.510 2.580 1.672 1.721 471,509.654
2018-02-19 2.468 2.524 1.441 1.470 541,339.074
2018-02-20 1.949 2.062 1.303 1.318 365,832.533
2018-02-21 1.760 1.823 1.200 1.254 289,550.648
2018-02-22 1.851 1.872 1.165 1.278 383,279.933
2018-02-23 1.739 2.363 1.219 1.347 3,142,066.346
2018-02-24 1.900 2.076 1.318 1.332 848,131.869
2018-02-25 2.048 2.055 1.200 1.283 770,593.308
2018-02-26 1.879 1.984 1.278 1.313 384,632.878
2018-02-27 1.823 1.851 1.106 1.151 569,351.840
2018-02-28 1.732 2.132 1.190 1.273 1,004,986.139
2018-03-01 1.823 1.984 1.259 1.303 777,453.409
2018-03-02 1.928 2.076 1.200 1.254 881,984.265
2018-03-03 1.802 1.984 1.249 1.313 853,937.715
2018-03-04 1.858 1.928 1.249 1.288 455,827.765
2018-03-05 1.725 1.795 1.195 1.200 236,137.071
2018-03-06 1.585 8.933 1.096 1.342 33,760,676.436
2018-03-07 1.795 2.314 1.146 1.180 18,737,741.457
2018-03-08 1.662 1.697 0.998 1.052 4,486,935.986
2018-03-09 1.430 1.444 0.954 0.969 857,257.771
2018-03-10 1.501 1.592 1.028 1.047 1,070,652.638
2018-03-11 1.416 1.423 0.919 0.939 765,755.059
2018-03-12 1.346 1.346 0.860 0.880 799,098.153
2018-03-13 1.122 1.129 0.713 0.723 526,424.515
2018-03-14 1.038 1.045 0.659 0.718 809,751.945
2018-03-15 1.024 1.178 0.703 0.733 1,253,571.572
2018-03-16 0.996 1.010 0.654 0.659 260,007.898
2018-03-17 0.975 1.150 0.674 0.693 1,073,695.761
2018-03-18 1.038 1.185 0.713 0.777 1,168,975.314
2018-03-19 1.150 1.248 0.772 0.856 717,681.350
2018-03-20 1.220 1.290 0.811 0.816 671,798.920
2018-03-21 1.136 1.171 0.762 0.777 297,897.842
2018-03-22 1.136 1.185 0.762 0.767 335,811.201
2018-03-23 1.052 1.157 0.723 0.782 589,174.395
2018-03-24 1.108 1.178 0.757 0.816 480,759.719
2018-03-25 1.122 1.136 0.713 0.738 441,580.618
2018-03-26 1.003 1.017 0.679 0.688 188,273.571
2018-03-27 1.003 1.087 0.688 0.713 502,030.770
2018-03-28 0.905 0.912 0.610 0.615 154,408.680
2018-03-29 0.841 0.884 0.570 0.580 198,273.541
2018-03-30 0.841 0.884 0.580 0.605 182,329.101
2018-03-31 0.848 0.877 0.580 0.595 165,054.984
2018-04-01 0.877 0.891 0.595 0.610 271,533.269
2018-04-02 0.912 1.031 0.634 0.698 700,974.418
2018-04-03 0.912 0.926 0.605 0.624 353,377.488
2018-04-04 0.891 0.940 0.605 0.620 403,750.823
2018-04-05 0.862 0.891 0.590 0.595 265,875.128
2018-04-06 0.884 0.919 0.620 0.629 123,930.391
2018-04-07 0.919 1.010 0.639 0.674 789,242.943
2018-04-08 0.919 0.961 0.634 0.649 455,678.353
2018-04-09 0.933 1.522 0.644 0.762 3,266,241.650
2018-04-10 1.101 1.627 0.772 0.851 11,470,573.742
2018-04-11 1.381 1.515 0.870 0.915 2,830,081.729
2018-04-12 1.297 1.332 0.890 0.900 1,026,756.315
2018-04-13 1.304 1.360 0.900 0.919 423,225.464
2018-04-14 1.374 1.452 0.944 1.003 1,024,161.387
2018-04-15 1.381 1.388 0.919 0.954 711,821.948
2018-04-16 1.332 1.374 0.919 0.954 554,290.785
2018-04-17 1.409 1.501 0.974 1.037 1,058,236.802
2018-04-18 1.501 1.571 1.033 1.077 878,451.070
2018-04-19 1.641 1.683 1.126 1.136 750,611.744
2018-04-20 1.627 1.746 1.087 1.155 1,382,941.640
2018-04-21 1.627 1.697 1.111 1.151 704,281.488
2018-04-22 1.669 1.746 1.151 1.205 722,199.692
2018-04-23 1.851 1.914 1.269 1.293 846,897.403
2018-04-24 1.697 1.704 1.077 1.096 850,895.625
2018-04-25 1.634 2.188 1.136 1.308 4,025,106.424
2018-04-26 1.795 1.872 1.205 1.219 1,395,252.194
2018-04-27 1.816 1.851 1.234 1.249 744,067.784
2018-04-28 1.795 1.830 1.210 1.264 1,163,061.196
2018-04-29 1.774 1.809 1.219 1.259 654,394.155
2018-04-30 1.760 1.788 1.180 1.229 866,196.863
2018-05-01 1.781 1.837 1.234 1.269 826,956.069
2018-05-02 1.907 1.991 1.298 1.308 1,234,652.645
2018-05-03 1.851 1.991 1.244 1.264 1,167,326.354
2018-05-04 1.830 1.830 1.234 1.264 757,974.224
2018-05-05 1.767 1.774 1.180 1.219 631,495.026
2018-05-06 1.690 1.697 1.096 1.146 645,392.902
2018-05-07 1.606 1.641 1.096 1.151 612,134.041
2018-05-08 1.662 1.662 1.077 1.101 453,990.958
2018-05-09 1.522 1.522 1.018 1.018 354,318.569
2018-05-10 1.353 1.381 0.875 0.915 672,121.207
2018-05-11 1.311 1.339 0.910 0.924 577,014.584
2018-05-12 1.353 1.437 0.949 0.993 325,978.776
2018-05-13 1.409 1.508 0.969 1.042 579,574.788
2018-05-14 1.452 1.641 1.003 1.052 1,531,414.656
2018-05-15 1.473 1.480 0.969 0.993 439,134.138
2018-05-16 1.367 1.395 0.929 0.939 324,144.275
2018-05-17 1.367 1.388 0.910 0.974 414,325.570
2018-05-18 1.388 1.409 0.949 0.954 300,968.097
2018-05-19 1.409 1.437 0.974 0.998 223,449.873
2018-05-20 1.409 1.423 0.929 0.954 299,122.542
2018-05-21 1.290 1.339 0.875 0.885 597,775.215
2018-05-22 1.185 1.304 0.811 0.831 677,568.907
2018-05-23 1.192 1.297 0.831 0.860 452,988.258
2018-05-24 1.213 1.227 0.821 0.831 181,204.146
2018-05-25 1.164 1.178 0.787 0.797 190,871.528
2018-05-26 1.136 1.143 0.762 0.767 184,159.378
2018-05-27 1.059 1.073 0.698 0.718 288,105.914
2018-05-28 1.073 1.122 0.733 0.772 271,785.607
2018-05-29 1.087 1.108 0.757 0.762 189,944.706
2018-05-30 1.108 1.213 0.772 0.806 424,938.453
2018-05-31 1.150 1.185 0.777 0.782 209,278.905
2018-06-01 1.129 1.171 0.792 0.811 194,407.875
2018-06-02 1.171 1.185 0.806 0.826 209,058.428
2018-06-03 1.143 1.150 0.767 0.777 142,929.858
2018-06-04 1.129 1.143 0.747 0.777 171,956.116
2018-06-05 1.115 1.150 0.777 0.777 256,748.920
2018-06-06 1.115 1.185 0.777 0.792 217,392.504
2018-06-07 1.122 1.206 0.782 0.806 459,976.003
2018-06-08 1.136 1.164 0.782 0.787 187,698.165
2018-06-09 1.010 1.017 0.679 0.688 320,566.817
2018-06-10 0.996 1.010 0.683 0.693 290,202.911
2018-06-11 0.940 0.961 0.649 0.654 279,766.257
2018-06-12 0.898 0.919 0.600 0.605 367,624.861
2018-06-13 0.905 0.947 0.624 0.654 177,493.507
2018-06-14 0.898 0.919 0.615 0.634 97,191.933
2018-06-15 0.919 0.933 0.575 0.595 530,348.407
2018-06-16 0.841 0.848 0.575 0.585 227,295.757
2018-06-17 0.870 0.884 0.600 0.605 346,906.830
2018-06-18 0.870 0.891 0.600 0.610 282,136.293
2018-06-19 0.870 0.884 0.590 0.600 218,707.082
2018-06-20 0.848 0.862 0.585 0.605 198,608.985
2018-06-21 0.771 0.785 0.479 0.490 308,749.212
2018-06-22 0.708 0.736 0.497 0.511 23,899.364

Cryptocurrency Converter & Calculator

=