Rank
Just now
£ 0 (0%)
Mkt. Cap.
£ 0
Vol. 24H
(£ 0)
Open 24h
£ 0
Low/High 24h
£ 0 - £ 0
Last trade
( £ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


GBP (0%)
Rank

MARKET CAP

£
VOLUME (24H)

£ 0

Historical data for

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-07 34.324 181.901 20.410 25.509 41,805.433
2017-06-08 39.142 230.944 15.095 43.918 204,942.706
2017-06-09 75.380 47,114.300 0.000 825.925 13,366,901.465
2017-06-10 36.680 6,709.731 0.000 22.298 248,909.785
2017-06-11 36.947 265.667 2.331 19.019 186,445.098
2017-06-12 26.667 2,449.193 0.382 26.714 644,673.266
2017-06-13 33.756 72,331.214 2.537 23.670 565,829.500
2017-06-14 33.840 16,461.711 14.874 23.729 530,777.396
2017-06-15 34.717 24,708.705 13.910 23.474 581,330.938
2017-06-16 34.843 1,548.692 21.718 36.833 515,411.343
2017-06-17 50.165 14,789.781 27.122 39.218 260,679.195
2017-06-18 56.994 753.520 34.168 75.716 958,810.703
2017-06-19 105.665 4,915.903 17.234 62.047 513,873.673
2017-06-20 82.119 17,757.870 31.990 49.617 341,799.530
2017-06-21 69.812 112.537 31.562 44.223 473,838.471
2017-06-22 64.217 76.775 4.804 45.000 475,567.322
2017-06-23 59.792 68.123 3.875 40.432 428,068.581
2017-06-24 52.892 587.670 35.712 43.613 401,091.828
2017-06-25 56.475 266.824 6.097 38.667 372,978.898
2017-06-26 62.197 100.322 28.140 45.880 449,143.278
2017-06-27 72.225 6,423.042 40.211 50.320 359,179.942
2017-06-28 66.545 133.503 0.052 41.907 226,487.907
2017-06-29 57.275 1,968.156 7.592 39.345 218,174.177
2017-06-30 52.177 243.411 25.667 39.783 277,044.993
2017-07-01 61.735 78.676 27.928 44.194 300,819.570
2017-07-02 61.342 5,814.644 31.941 67.820 659,315.947
2017-07-03 94.144 282.994 9.844 92.606 692,645.082
2017-07-04 130.565 186.522 47.031 101.363 697,398.863
2017-07-05 144.491 372.875 10.375 103.133 532,567.074
2017-07-06 133.286 525.431 10.601 82.929 349,787.733
2017-07-07 120.587 2,410.003 42.276 88.181 406,598.399
2017-07-08 121.688 236.700 35.068 82.403 397,696.179
2017-07-09 101.718 3,322.789 54.327 66.266 206,123.075
2017-07-10 87.518 66,807.783 6.289 60.798 140,390.212
2017-07-11 101.991 817.316 58.856 81.503 271,229.593
2017-07-12 106.514 1,158.048 5.758 62.932 103,547.854
2017-07-13 86.137 1,935.312 6.638 60.690 99,284.545
2017-07-14 74.237 652.160 5.074 52.375 91,355.793
2017-07-15 68.648 283.352 38.210 72.599 211,648.110
2017-07-16 126.547 267.750 9.342 79.394 166,626.708
2017-07-17 135.355 318.476 83.746 122.826 374,662.075
2017-07-18 149.954 1,363.222 9.465 90.811 342,819.680
2017-07-19 150.767 192.033 89.026 103.271 202,444.844
2017-07-20 140.768 169.896 90.413 102.941 326,193.382
2017-07-21 156.405 339.379 56.663 111.281 335,420.622
2017-07-22 157.218 209.732 56.132 102.160 383,893.176
2017-07-23 143.881 790.544 33.258 97.341 729,208.319
2017-07-24 125.341 142.759 38.038 78.081 317,860.137
2017-07-25 110.966 130.025 69.831 69.978 189,485.994
2017-07-26 99.824 213.448 66.861 75.534 268,851.345
2017-07-27 101.500 134.078 7.803 73.145 199,717.719
2017-07-28 112.460 128.644 72.068 76.527 169,128.032
2017-07-29 104.179 220.776 6.957 69.182 123,684.853
2017-07-30 100.939 141.175 59.397 76.223 163,682.765
2017-07-31 121.968 5,227.310 44.095 3,665.442 9,937,600.210
2017-08-01 5,047.282 5,047.282 8.978 83.652 260,374.009
2017-08-02 122.726 283.219 8.826 77.894 166,014.768
2017-08-03 109.206 247.499 65.189 74.408 250,115.231
2017-08-04 121.744 133.104 68.444 74.664 162,847.315
2017-08-05 111.310 408.125 0.072 80.132 212,661.278
2017-08-06 116.597 189.285 66.364 75.205 278,695.531
2017-08-07 117.803 207.916 58.315 70.273 200,896.082
2017-08-08 99.796 306.436 55.173 64.245 144,552.374
2017-08-09 92.553 418.314 58.664 71.940 118,783.672
2017-08-10 106.388 106.388 74.600 74.600 0.000
2017-08-11 105.939 105.939 74.285 74.285 0.000
2017-08-12 102.019 102.019 71.537 71.537 0.000
2017-08-13 81.179 209.774 42.659 61.339 78,980.108
2017-08-14 83.781 200.911 55.650 59.451 46,838.984
2017-08-15 89.180 1,690.645 14.820 59.274 25,223.412
2017-08-16 84.229 93.703 56.107 58.472 22,956.273
2017-08-17 81.256 301.625 56.978 57.809 2.311
2017-08-18 82.560 110.952 33.150 72.038 53.310
2017-08-19 104.550 115.005 39.586 73.312 374.623
2017-08-20 112.846 112.846 56.973 60.134 864.130
2017-08-21 83.500 106.991 3.019 3.019 262.020
2017-08-22 4.362 101.402 3.058 54.622 6,611.499
2017-08-23 79.833 95.680 5.305 56.009 260,835.736
2017-08-24 81.053 694.324 47.178 55.827 174,948.186
2017-08-25 80.289 924.286 45.256 51.554 155,875.880
2017-08-26 74.160 213.960 48.255 50.802 194,568.517
2017-08-27 72.407 3,642.113 17.111 51.284 406,239.274
2017-08-28 78.332 201.359 49.430 51.264 143,406.385
2017-08-29 75.366 269.110 18.891 49.071 258,326.048
2017-08-30 70.801 78.970 43.918 46.382 180,706.555
2017-08-31 66.671 72.680 32.737 46.190 363,042.230
2017-09-01 59.077 93.534 37.108 49.174 249,084.391
2017-09-02 70.408 192.643 38.141 47.655 171,242.017
2017-09-03 58.565 155.458 38.977 50.187 178,242.905
2017-09-04 74.931 83.605 37.536 49.524 140,136.836
2017-09-05 75.289 237.584 5.197 50.994 154,177.013
2017-09-06 71.958 235.116 46.996 48.004 126,024.542
2017-09-07 62.611 318.314 4.843 48.575 203,277.393
2017-09-08 68.613 80.583 43.318 44.813 360,091.383
2017-09-09 62.941 70.871 42.664 43.928 97,714.045
2017-09-10 62.387 211.015 38.382 43.849 188,396.323
2017-09-11 61.721 1,439.458 14.461 43.018 131,883.339
2017-09-12 57.541 65.956 35.304 43.402 167,668.276
2017-09-13 50.066 62.429 29.954 36.208 97,893.902
2017-09-14 60.066 141.771 36.503 44.656 117,190.613
2017-09-15 62.443 138.959 38.741 40.044 131,652.803
2017-09-16 57.983 181.193 40.658 53.098 96,656.236
2017-09-17 87.188 271.221 14.643 50.546 144,354.147
2017-09-18 68.564 73.129 41.745 42.733 115,304.145
2017-09-19 61.061 198.814 33.337 44.199 123,976.365
2017-09-20 57.296 723.004 35.491 38.633 94,432.154
2017-09-21 56.195 145.655 28.469 38.657 121,417.306
2017-09-22 59.996 200.644 38.411 41.224 53,247.064
2017-09-23 58.060 61.510 37.797 40.811 31,772.781
2017-09-24 60.732 68.859 38.598 42.050 76,721.117
2017-09-25 58.698 64.343 35.481 37.738 53,748.947
2017-09-26 57.794 434.708 37.797 40.983 115,124.834
2017-09-27 57.086 59.449 35.727 36.921 76,658.819
2017-09-28 50.880 83.374 33.303 37.044 82,359.192
2017-09-29 54.666 1,061.527 25.455 35.727 54,496.270
2017-09-30 51.153 61.812 26.901 36.464 90,411.364
2017-10-01 50.782 453.718 32.122 32.501 72,589.513
2017-10-02 45.572 73.599 27.260 33.003 137,418.532
2017-10-03 47.044 61.356 29.030 33.273 98,797.948
2017-10-04 47.991 63.936 29.010 31.636 83,335.989
2017-10-05 47.156 54.919 28.199 31.532 122,294.747
2017-10-06 45.396 545.647 28.622 30.303 93,570.802
2017-10-07 42.970 47.745 24.393 28.154 126,318.463
2017-10-08 38.524 208.203 25.553 28.135 83,331.662
2017-10-09 40.327 46.041 27.589 30.569 59,871.259
2017-10-10 44.239 65.837 30.318 41.711 82,023.334
2017-10-11 59.491 85.870 35.058 37.231 81,756.324
2017-10-12 59.049 2,361.886 37.266 38.637 79,062.226
2017-10-13 55.424 95.028 37.482 40.167 73,349.841
2017-10-14 56.903 547.554 33.101 38.111 50,247.102
2017-10-15 53.972 90.673 0.009 40.098 61,584.955
2017-10-16 54.091 76.944 31.242 35.348 68,616.451
2017-10-17 49.996 168.080 30.849 34.365 124,947.267
2017-10-18 48.047 51.735 29.492 30.987 117,657.542
2017-10-19 43.566 154.378 28.120 29.821 132,440.401
2017-10-20 42.031 84.229 28.218 30.490 115,127.631
2017-10-21 42.493 162.821 28.917 32.516 108,285.163
2017-10-22 44.990 125,993.525 9.829 29.148 144,092.855
2017-10-23 43.349 207.783 7.302 28.808 220,107.120
2017-10-24 41.168 186.922 25.047 27.859 149,535.678
2017-10-25 39.892 82.147 23.282 26.665 195,508.644
2017-10-26 37.199 1,039.053 23.783 26.768 318,339.407
2017-10-27 37.641 41.140 24.132 24.403 113,045.694
2017-10-28 36.028 51.167 21.226 35.879 176,661.111
2017-10-29 36.575 191.185 21.890 23.670 217,227.762
2017-10-30 33.385 24,634.314 21.797 24.708 162,950.970
2017-10-31 32.087 40.509 22.057 24.137 88,932.305
2017-11-01 33.546 47.290 20.720 25.721 112,539.671
2017-11-02 39.927 42.234 25.947 26.276 70,667.751
2017-11-03 37.410 96.444 24.064 25.155 72,412.340
2017-11-04 37.199 50.431 24.541 32.378 70,382.321
2017-11-05 49.036 53.804 25.013 26.999 111,125.717
2017-11-06 38.286 50.712 25.829 28.513 103,627.179
2017-11-07 42.886 58.186 30.072 34.306 143,088.626
2017-11-08 51.890 115.882 35.363 37.438 149,187.705
2017-11-09 49.583 53.685 32.594 33.032 51,875.592
2017-11-10 49.863 114.444 34.547 36.002 76,231.590
2017-11-11 49.379 53.650 31.596 32.004 60,140.536
2017-11-12 46.925 88.437 31.001 35.702 84,837.966
2017-11-13 54.168 60.017 37.197 38.165 108,807.270
2017-11-14 53.860 464.482 37.767 41.558 150,746.193
2017-11-15 59.063 143.447 39.385 47.798 247,508.522
2017-11-16 67.365 217.908 35.687 51.869 207,750.204
2017-11-17 77.540 286.830 49.445 55.906 160,640.212
2017-11-18 82.007 174.005 33.789 116.173 300,787.871
2017-11-19 80.681 183.016 45.383 51.367 177,508.356
2017-11-20 65.907 25,841.236 43.077 43.077 129,561.863
2017-11-21 64.890 534.098 44.380 47.041 76,758.343
2017-11-22 71.187 413.384 4.966 43.240 110,265.555
2017-11-23 73.795 89.068 44.066 44.459 93,844.721
2017-11-24 64.182 101.353 40.983 42.261 95,593.623
2017-11-25 63.284 320.776 39.380 45.742 113,497.489
2017-11-26 66.348 81.046 42.296 49.774 285,867.922
2017-11-27 65.717 79.223 45.851 50.507 207,403.288
2017-11-28 66.173 78.914 42.812 44.911 197,342.319
2017-11-29 65.528 82.329 0.106 46.741 176,086.221
2017-11-30 70.752 72.793 44.710 45.393 165,130.021
2017-12-01 64.224 75.205 45.034 48.412 144,062.041
2017-12-02 69.841 76.979 43.304 49.883 91,254.558
2017-12-03 71.769 89.418 46.146 52.139 200,748.632
2017-12-04 72.288 122.207 50.689 73.479 356,145.222
2017-12-05 97.524 734.693 41.588 65.582 325,895.704
2017-12-06 91.844 756.003 59.121 70.135 254,741.741
2017-12-07 107.285 316.575 67.770 81.095 332,162.427
2017-12-08 132.865 136.042 46.568 75.352 391,551.805
2017-12-09 102.103 203.786 70.268 77.068 332,948.363
2017-12-10 131.519 35,908,509.786 17.937 93.811 306,754.959
2017-12-11 160.851 179.538 69.241 107.431 352,249.706
2017-12-12 164.315 190.743 102.779 113.056 348,594.314
2017-12-13 160.248 178.977 90.098 108.822 226,205.108
2017-12-14 153.109 196.388 96.495 128.691 471,193.465
2017-12-15 185.828 3,687.369 14.323 129.994 493,529.119
2017-12-16 191.290 302.916 9.608 134.100 636,087.752
2017-12-17 209.437 268.570 108.827 145.311 383,034.803
2017-12-18 227.837 231.483 125.923 126.843 423,835.934
2017-12-19 177.925 200.672 117.451 131.755 344,052.410
2017-12-20 185.596 297.636 130.142 184.135 246,564.177
2017-12-21 218.827 265.050 125.436 142.774 145,517.720
2017-12-22 216.793 283.934 149.539 161.665 213,801.372
2017-12-23 218.967 245.129 142.011 162.151 281,219.050
2017-12-24 248.362 512.143 160.076 160.076 335,600.121
2017-12-25 256.594 24,872,022.016 166.739 192.258 350,553.337
2017-12-26 269.286 20,540,899.945 146.294 160.121 585,136.818
2017-12-27 223.034 249.014 132.148 150.297 407,183.418
2017-12-28 221.498 298.617 151.899 181.755 495,512.009
2017-12-29 242.871 357.309 46.952 166.690 384,503.085
2017-12-30 254.231 508.980 161.689 169.414 320,379.889
2017-12-31 246.517 262.743 160.293 167.280 227,229.418
2018-01-01 268.970 303.841 169.360 186.397 498,749.465
2018-01-02 283.759 24,927,570.582 171.538 176.071 294,186.854
2018-01-03 252.092 275.281 155.818 178.535 181,126.945
2018-01-04 260.619 277.840 159.496 185.364 124,388.696
2018-01-05 275.085 300.279 173.593 183.043 157,034.826
2018-01-06 286.234 654.692 66.118 197.194 285,322.647
2018-01-07 280.421 349.967 192.278 218.195 424,818.691
2018-01-08 353.115 369.748 226.052 226.052 144,598.731
2018-01-09 312.312 355.836 195.292 210.460 267,518.329
2018-01-10 273.780 322.038 175.845 190.188 182,684.897
2018-01-11 293.835 317.445 192.278 203.995 127,649.630
2018-01-12 320.495 342.247 193.679 212.816 169,843.901
2018-01-13 297.902 952.229 88.304 197.863 127,548.537
2018-01-14 265.401 349.420 1.303 192.514 167,040.135
2018-01-15 228.819 256.138 135.865 175.373 274,062.437
2018-01-16 220.587 1,444.233 141.476 156.443 224,653.347
2018-01-17 206.773 774.234 144.642 175.024 258,639.844
2018-01-18 255.612 297.804 172.452 208.823 193,046.484
2018-01-19 330.277 660.961 200.425 208.174 459,502.525
2018-01-20 270.716 283.583 172.546 195.759 292,688.643
2018-01-21 266.011 304.984 163.233 176.356 204,455.279
2018-01-22 247.688 365.597 155.140 174.114 233,549.932
2018-01-23 267.806 14,004.622 166.385 186.328 201,996.320
2018-01-24 261.867 329.954 172.767 195.046 334,985.236
2018-01-25 260.878 292.713 173.647 185.817 262,140.814
2018-01-26 285.568 318.700 183.122 190.537 183,803.337
2018-01-27 301.738 14,223.428 182.576 196.324 300,093.267
2018-01-28 271.957 294.109 162.456 205.425 248,716.805
2018-01-29 257.933 337.079 160.991 178.304 343,983.165
2018-01-30 265.653 774.662 148.408 194.362 247,322.140
2018-01-31 255.956 928.255 152.076 171.607 179,150.462
2018-02-01 213.652 263.255 148.463 166.867 310,071.681
2018-02-02 255.023 279.600 166.985 172.236 258,140.433
2018-02-03 210.419 254.581 144.499 150.970 148,891.316
2018-02-04 180.821 204.466 110.769 117.087 162,305.437
2018-02-05 190.954 216.716 124.714 134.631 353,222.285
2018-02-06 194.263 901.476 123.799 131.489 173,396.125
2018-02-07 202.916 215.412 132.728 135.565 159,022.229
2018-02-08 208.617 212.067 129.493 143.826 37,489.645
2018-02-09 198.772 208.792 129.675 134.277 30,346.628
2018-02-10 182.602 196.079 115.878 137.296 31,764.830
2018-02-11 208.841 208.841 123.381 127.634 18,806.914
2018-02-12 176.908 203.449 121.159 125.707 22,312.968
2018-02-13 196.135 220.271 135.723 154.456 29,178.340
2018-02-14 222.143 222.277 140.074 147.194 36,031.606
2018-02-15 212.193 224.689 122.776 143.437 79,921.887
2018-02-16 212.572 219.409 135.733 152.367 33,915.280
2018-02-17 203.723 203.723 121.552 137.458 51,458.920
2018-02-18 201.584 206.920 124.301 130.078 47,317.187
2018-02-19 174.791 199.382 119.782 131.317 49,698.271
2018-02-20 177.666 187.097 119.792 122.309 74,394.601
2018-02-21 167.063 174.510 93.407 114.457 76,718.152
2018-02-22 172.007 174.040 100.060 107.583 26,125.447
2018-02-23 149.617 165.927 101.594 113.523 28,942.601
2018-02-24 163.214 167.281 106.265 113.001 9,279.680
2018-02-25 166.390 185.253 116.379 120.259 9,879.268
2018-02-26 172.287 172.652 115.494 115.494 6,749.489
2018-02-27 160.914 164.735 102.578 102.578 11,565.616
2018-02-28 149.442 176.705 85.668 108.512 84,443.164
2018-03-01 146.511 164.146 92.930 102.312 169,881.899
2018-03-02 145.915 175.078 99.288 107.155 128,108.318
2018-03-03 156.580 1,182.535 102.479 102.907 129,542.348
2018-03-04 140.866 221.631 85.914 94.892 213,343.530
2018-03-05 131.098 238.510 32.137 94.450 293,182.512
2018-03-06 124.037 1,848.719 80.515 85.388 313,806.270
2018-03-07 113.294 171.018 75.765 80.987 147,218.460
2018-03-08 111.170 207.867 77.953 88.176 217,377.026
2018-03-09 119.129 143.433 69.344 77.329 127,039.087
2018-03-10 116.429 142.598 80.225 85.147 253,564.922
2018-03-11 116.569 977.515 71.802 76.429 155,404.905
2018-03-12 107.888 354.483 70.224 74.566 97,692.145
2018-03-13 94.502 99.446 53.605 65.695 215,542.112
2018-03-14 92.819 98.127 54.190 63.104 244,350.175
2018-03-15 88.388 133.069 52.351 58.138 124,168.967
2018-03-16 75.906 85.120 41.470 49.445 52,632.115
2018-03-17 70.955 81.768 46.185 50.232 113,824.324
2018-03-18 75.226 94.509 49.061 53.295 104,777.717
2018-03-19 76.278 92.230 51.131 53.211 107,181.361
2018-03-20 76.208 130.699 0.155 52.857 112,352.871
2018-03-21 72.687 196.178 2.990 64.958 164,761.786
2018-03-22 93.317 15,612.020 19.456 111.344 593,299.951
2018-03-23 151.875 176.971 87.827 102.558 281,950.988
2018-03-24 147.065 155.129 93.452 93.761 172,567.874
2018-03-25 124.318 135.838 78.135 84.518 102,767.405
2018-03-26 112.530 119.458 49.937 72.225 97,893.243
2018-03-27 102.096 140.677 60.931 71.217 177,781.562
2018-03-28 87.434 107.622 38.151 62.180 142,651.671
2018-03-29 88.864 123.273 58.113 58.925 80,917.870
2018-03-30 84.089 124.626 58.266 67.854 97,084.109
2018-03-31 93.030 118.589 58.772 61.865 74,530.771
2018-04-01 89.580 91.333 56.953 57.858 107,082.068
2018-04-02 89.215 93.654 57.651 61.314 107,429.003
2018-04-03 79.601 88.472 47.753 49.430 155,610.050
2018-04-04 70.998 80.197 40.486 45.039 232,710.878
2018-04-05 62.380 72.351 39.518 43.722 164,116.312
2018-04-06 64.813 101.718 45.447 46.755 114,068.490
2018-04-07 69.406 74.461 30.461 50.497 127,982.439
2018-04-08 71.713 108.702 43.299 45.084 87,495.915
2018-04-09 66.980 71.643 41.283 42.959 76,845.835
2018-04-10 63.438 77.147 40.506 49.671 131,885.645
2018-04-11 81.291 91.199 44.641 49.351 141,812.446
2018-04-12 70.528 103.499 33.076 51.446 148,983.780
2018-04-13 74.532 105.308 38.342 50.802 76,461.546
2018-04-14 76.972 82.399 39.975 55.099 108,581.621
2018-04-15 75.275 106.486 42.694 50.871 302,653.865
2018-04-16 70.016 86.698 47.095 51.446 210,927.968
2018-04-17 76.684 81.074 38.883 53.383 167,047.796
2018-04-18 83.255 88.303 42.006 56.619 157,038.848
2018-04-19 87.848 94.776 57.715 60.508 248,849.012
2018-04-20 84.615 89.790 55.734 58.350 240,408.695
2018-04-21 82.778 193.702 24.496 64.127 70,274.773
2018-04-22 94.804 102.846 52.449 61.983 230,648.525
2018-04-23 96.522 100.315 56.889 61.767 199,390.589
2018-04-24 77.666 109.802 50.817 53.246 209,062.328
2018-04-25 81.305 105.981 55.060 58.866 94,852.200
2018-04-26 79.889 92.791 47.257 48.142 101,899.558
2018-04-27 75.766 81.039 47.822 50.409 302,622.096
2018-04-28 72.940 100.974 44.941 54.091 325,424.788
2018-04-29 74.987 101.907 37.226 51.033 232,687.336
2018-04-30 72.863 75.590 47.527 50.069 182,201.358
2018-05-01 73.101 84.608 5.512 58.856 412,895.071
2018-05-02 94.390 106.002 53.988 69.437 341,513.147
2018-05-03 98.927 137.143 44.808 60.577 178,590.942
2018-05-04 89.951 104.382 58.099 61.472 250,931.440
2018-05-05 84.853 91.781 54.175 56.742 115,270.110
2018-05-06 76.502 98.871 39.400 51.053 245,281.358
2018-05-07 72.365 82.743 44.931 47.798 199,808.314
2018-05-08 68.487 101.830 46.505 49.612 219,974.471
2018-05-09 68.144 74.945 45.079 52.016 96,926.958
2018-05-10 69.483 69.483 40.560 43.023 75,937.939
2018-05-11 62.941 65.865 41.312 42.758 102,534.150
2018-05-12 65.206 74.104 44.970 46.657 71,861.086
2018-05-13 66.363 70.030 43.672 44.100 82,781.745
2018-05-14 61.012 97.181 39.380 45.138 209,449.951
2018-05-15 64.469 82.161 43.122 51.913 267,392.470
2018-05-16 72.786 84.124 42.099 44.956 96,774.370
2018-05-17 68.087 195.995 43.004 44.675 103,549.206
2018-05-18 63.936 69.841 41.071 42.950 229,922.090
2018-05-19 62.934 69.904 39.385 43.918 133,205.774
2018-05-20 60.676 71.916 39.395 41.966 293,729.882
2018-05-21 55.045 56.756 31.508 39.262 287,038.915
2018-05-22 49.078 59.757 30.215 34.955 319,749.231
2018-05-23 52.058 58.186 34.842 39.198 341,809.369
2018-05-24 54.253 62.737 29.330 37.521 207,362.861
2018-05-25 63.417 74.384 37.098 47.665 129,509.030
2018-05-26 66.110 72.856 38.234 44.843 147,974.835
2018-05-27 57.485 73.031 35.953 39.100 77,144.339
2018-05-28 61.419 65.156 0.580 41.706 174,111.326
2018-05-29 56.686 60.984 37.856 39.695 142,620.621
2018-05-30 58.607 100.869 39.734 42.571 252,478.344
2018-05-31 60.900 76.937 40.825 44.813 282,714.350
2018-06-01 65.177 82.567 41.435 50.841 192,803.979
2018-06-02 76.004 79.216 36.036 46.082 241,523.398
2018-06-03 62.772 68.747 39.016 41.022 207,861.710
2018-06-04 60.178 67.470 39.237 43.545 376,228.396
2018-06-05 61.903 193.653 41.735 42.482 222,678.757
2018-06-06 60.395 76.250 37.241 38.160 298,432.546
2018-06-07 53.979 59.743 31.247 36.877 222,050.655
2018-06-08 52.009 64.034 34.576 35.943 159,774.986
2018-06-09 46.616 2,006,815.310 29.674 38.755 179,227.619
2018-06-10 55.943 74.377 30.869 37.035 162,543.320
2018-06-11 49.169 49.449 31.124 33.534 62,238.753
2018-06-12 46.055 62.590 31.242 31.665 48,862.237
2018-06-13 49.281 54.274 28.140 35.786 373,283.130
2018-06-14 47.858 54.323 26.920 32.240 390,447.909
2018-06-15 46.897 49.961 31.316 32.934 312,622.749
2018-06-16 46.918 49.113 31.385 31.631 283,218.112
2018-06-17 47.002 53.467 30.746 32.044 249,192.726
2018-06-18 47.535 51.427 28.302 31.346 120,901.493
2018-06-19 44.513 51.581 26.758 32.821 324,736.267
2018-06-20 45.901 53.825 27.845 30.274 170,833.826
2018-06-21 37.290 39.955 23.778 25.681 254,977.209

Cryptocurrency Converter & Calculator

=