Rank
Just now
£ 0 (0%)
Mkt. Cap.
£ 0
Vol. 24H
(£ 0)
Open 24h
£ 0
Low/High 24h
£ 0 - £ 0
Last trade
( £ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


GBP (0%)
Rank

MARKET CAP

£
VOLUME (24H)

£ 0

Historical data for

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-07 34.324 181.901 29.107 36.379 59,618.992
2017-06-08 39.142 230.944 21.527 62.632 292,270.085
2017-06-09 75.380 47,114.300 0.000 1,177.857 19,062,622.416
2017-06-10 36.680 6,709.731 0.000 31.800 354,971.813
2017-06-11 36.947 265.667 3.324 27.123 265,890.530
2017-06-12 26.667 2,449.193 0.544 38.097 919,372.608
2017-06-13 33.756 72,331.214 3.618 33.756 806,933.016
2017-06-14 33.840 16,461.711 21.212 33.840 756,944.990
2017-06-15 34.717 24,708.705 19.837 33.476 829,039.713
2017-06-16 34.843 1,548.692 30.972 52.528 735,031.364
2017-06-17 50.165 14,789.781 38.679 55.929 371,756.242
2017-06-18 56.994 753.520 48.727 107.979 1,367,365.986
2017-06-19 105.665 4,915.903 24.577 88.486 732,838.484
2017-06-20 82.119 17,757.870 45.621 70.759 487,442.464
2017-06-21 69.812 112.537 45.011 63.067 675,744.030
2017-06-22 64.217 76.775 6.851 64.175 678,209.555
2017-06-23 59.792 68.123 5.526 57.660 610,471.301
2017-06-24 52.892 587.670 50.929 62.197 571,999.583
2017-06-25 56.475 266.824 8.695 55.143 531,907.558
2017-06-26 62.197 100.322 40.130 65.430 640,526.059
2017-06-27 72.225 6,423.042 57.345 71.762 512,228.779
2017-06-28 66.545 133.503 0.074 59.764 322,995.831
2017-06-29 57.275 1,968.156 10.827 56.111 311,139.569
2017-06-30 52.177 243.411 36.603 56.735 395,095.610
2017-07-01 61.735 78.676 39.829 63.025 429,000.685
2017-07-02 61.342 5,814.644 45.551 96.718 940,254.628
2017-07-03 94.144 282.994 14.038 132.066 987,785.516
2017-07-04 130.565 186.522 67.071 144.554 994,564.913
2017-07-05 144.491 372.875 14.796 147.079 759,497.261
2017-07-06 133.286 525.431 15.118 118.266 498,834.490
2017-07-07 120.587 2,410.003 60.290 125.755 579,852.539
2017-07-08 121.688 236.700 50.010 117.516 567,157.027
2017-07-09 101.718 3,322.789 77.477 94.502 293,953.417
2017-07-10 87.518 66,807.783 8.968 86.705 200,211.365
2017-07-11 101.991 817.316 83.935 116.233 386,802.232
2017-07-12 106.514 1,158.048 8.211 89.748 147,670.247
2017-07-13 86.137 1,935.312 9.466 86.550 141,590.315
2017-07-14 74.237 652.160 7.236 74.693 130,283.072
2017-07-15 68.648 283.352 54.491 103.534 301,832.703
2017-07-16 126.547 267.750 13.323 113.224 237,627.398
2017-07-17 135.355 318.476 119.430 175.162 534,307.947
2017-07-18 149.954 1,363.222 13.498 129.506 488,897.307
2017-07-19 150.767 192.033 126.961 147.275 288,707.868
2017-07-20 140.768 169.896 128.938 146.805 465,186.437
2017-07-21 156.405 339.379 80.807 158.698 478,345.463
2017-07-22 157.218 209.732 80.050 145.690 547,472.477
2017-07-23 143.881 790.544 47.430 138.819 1,039,928.579
2017-07-24 125.341 142.759 54.246 111.352 453,302.344
2017-07-25 110.966 130.025 99.586 99.796 270,227.170
2017-07-26 99.824 213.448 95.351 107.720 383,410.598
2017-07-27 101.500 134.078 11.128 104.312 284,818.698
2017-07-28 112.460 128.644 102.776 109.136 241,194.552
2017-07-29 104.179 220.776 9.922 98.660 176,387.749
2017-07-30 100.939 141.175 84.706 108.702 233,429.022
2017-07-31 121.968 5,227.310 62.885 5,227.310 14,172,074.285
2017-08-01 5,047.282 5,047.282 12.804 119.297 371,321.015
2017-08-02 122.726 283.219 12.587 111.086 236,754.707
2017-08-03 109.206 247.499 92.966 106.114 356,690.907
2017-08-04 121.744 133.104 97.608 106.479 232,237.583
2017-08-05 111.310 408.125 0.102 114.276 303,277.588
2017-08-06 116.597 189.285 94.642 107.250 397,449.453
2017-08-07 117.803 207.916 83.164 100.217 286,499.169
2017-08-08 99.796 306.436 78.683 91.620 206,147.052
2017-08-09 92.553 418.314 83.661 102.594 169,398.144
2017-08-10 106.388 106.388 106.388 106.388 0.000
2017-08-11 105.939 105.939 105.939 105.939 0.000
2017-08-12 102.019 102.019 102.019 102.019 0.000
2017-08-13 81.179 209.774 60.837 87.476 112,634.030
2017-08-14 83.781 200.911 79.363 84.783 66,797.370
2017-08-15 89.180 1,690.645 21.134 84.531 35,971.267
2017-08-16 84.229 93.703 80.015 83.388 32,738.085
2017-08-17 81.256 301.625 81.256 82.441 3.296
2017-08-18 82.560 110.952 47.276 102.734 76.025
2017-08-19 104.550 115.005 56.454 104.550 534.252
2017-08-20 112.846 112.846 81.249 85.758 1,232.342
2017-08-21 83.500 106.991 4.305 4.305 373.668
2017-08-22 4.362 101.402 4.362 77.897 9,428.701
2017-08-23 79.833 95.680 7.566 79.875 371,979.487
2017-08-24 81.053 694.324 67.281 79.615 249,494.711
2017-08-25 80.289 924.286 64.539 73.522 222,295.575
2017-08-26 74.160 213.960 68.817 72.449 277,475.388
2017-08-27 72.407 3,642.113 24.402 73.136 579,340.389
2017-08-28 78.332 201.359 70.493 73.108 204,512.749
2017-08-29 75.366 269.110 26.940 69.981 368,400.406
2017-08-30 70.801 78.970 62.632 66.145 257,706.757
2017-08-31 66.671 72.680 46.687 65.872 517,736.812
2017-09-01 59.077 93.534 52.920 70.128 355,220.820
2017-09-02 70.408 192.643 54.393 67.961 244,209.320
2017-09-03 58.565 155.458 55.585 71.573 254,193.330
2017-09-04 74.931 83.605 53.530 70.626 199,850.025
2017-09-05 75.289 237.584 7.412 72.722 219,872.810
2017-09-06 71.958 235.116 67.022 68.459 179,724.393
2017-09-07 62.611 318.314 6.907 69.273 289,895.171
2017-09-08 68.613 80.583 61.777 63.908 513,528.591
2017-09-09 62.941 70.871 60.844 62.646 139,350.615
2017-09-10 62.387 211.015 54.736 62.534 268,673.183
2017-09-11 61.721 1,439.458 20.623 61.349 188,079.661
2017-09-12 57.541 65.956 50.347 61.896 239,112.785
2017-09-13 50.066 62.429 42.718 51.637 139,607.110
2017-09-14 60.066 141.771 52.058 63.684 167,126.272
2017-09-15 62.443 138.959 55.248 57.107 187,750.892
2017-09-16 57.983 181.193 57.983 75.724 137,842.067
2017-09-17 87.188 271.221 20.882 72.084 205,864.359
2017-09-18 68.564 73.129 59.533 60.942 164,435.968
2017-09-19 61.061 198.814 47.542 63.032 176,803.475
2017-09-20 57.296 723.004 50.613 55.094 134,670.291
2017-09-21 56.195 145.655 40.600 55.129 173,153.986
2017-09-22 59.996 200.644 54.779 58.789 75,935.973
2017-09-23 58.060 61.510 53.902 58.200 45,311.363
2017-09-24 60.732 68.859 55.045 59.967 109,412.468
2017-09-25 58.698 64.343 50.599 53.818 76,651.712
2017-09-26 57.794 434.708 53.902 58.446 164,180.251
2017-09-27 57.086 59.449 50.950 52.654 109,323.625
2017-09-28 50.880 83.374 47.493 52.829 117,452.962
2017-09-29 54.666 1,061.527 36.302 50.950 77,717.474
2017-09-30 51.153 61.812 38.363 52.002 128,936.216
2017-10-01 50.782 453.718 45.810 46.350 103,520.362
2017-10-02 45.572 73.599 38.875 47.065 195,973.435
2017-10-03 47.044 61.356 41.399 47.451 140,896.376
2017-10-04 47.991 63.936 41.371 45.116 118,845.979
2017-10-05 47.156 54.919 40.214 44.969 174,405.309
2017-10-06 45.396 545.647 40.817 43.216 133,441.911
2017-10-07 42.970 47.745 34.787 40.151 180,143.556
2017-10-08 38.524 208.203 36.442 40.123 118,839.809
2017-10-09 40.327 46.041 39.345 43.594 85,382.780
2017-10-10 44.239 65.837 43.237 59.484 116,973.994
2017-10-11 59.491 85.870 49.996 53.096 116,593.209
2017-10-12 59.049 2,361.886 53.145 55.101 112,751.139
2017-10-13 55.424 95.028 53.453 57.282 104,604.671
2017-10-14 56.903 547.554 47.205 54.351 71,657.709
2017-10-15 53.972 90.673 0.013 57.184 87,826.693
2017-10-16 54.091 76.944 44.555 50.410 97,854.353
2017-10-17 49.996 168.080 43.994 49.008 178,188.084
2017-10-18 48.047 51.735 42.059 44.190 167,792.162
2017-10-19 43.566 154.378 40.102 42.528 188,874.090
2017-10-20 42.031 84.229 40.242 43.482 164,184.240
2017-10-21 42.493 162.821 41.238 46.371 154,426.153
2017-10-22 44.990 125,993.525 14.017 41.568 205,491.729
2017-10-23 43.349 207.783 10.413 41.084 313,896.152
2017-10-24 41.168 186.922 35.720 39.731 213,253.773
2017-10-25 39.892 82.147 33.202 38.027 278,816.109
2017-10-26 37.199 1,039.053 33.918 38.174 453,985.835
2017-10-27 37.641 41.140 34.415 34.801 161,215.177
2017-10-28 36.028 51.167 30.271 51.167 251,937.524
2017-10-29 36.575 191.185 31.218 33.756 309,789.880
2017-10-30 33.385 24,634.314 31.085 35.236 232,385.405
2017-10-31 32.087 40.509 31.456 34.422 126,826.920
2017-11-01 33.546 47.290 29.549 36.680 160,493.534
2017-11-02 39.927 42.234 37.003 37.473 100,779.724
2017-11-03 37.410 96.444 34.317 35.874 103,267.695
2017-11-04 37.199 50.431 34.997 46.175 100,372.672
2017-11-05 49.036 53.804 35.671 38.503 158,477.085
2017-11-06 38.286 50.712 36.835 40.663 147,783.373
2017-11-07 42.886 58.186 42.886 48.923 204,059.592
2017-11-08 51.890 115.882 50.431 53.390 212,757.527
2017-11-09 49.583 53.685 46.483 47.107 73,980.109
2017-11-10 49.863 114.444 49.267 51.343 108,714.350
2017-11-11 49.379 53.650 45.060 45.642 85,766.797
2017-11-12 46.925 88.437 44.211 50.915 120,987.958
2017-11-13 54.168 60.017 53.047 54.428 155,170.733
2017-11-14 53.860 464.482 53.860 59.266 214,980.096
2017-11-15 59.063 143.447 56.167 68.165 352,973.463
2017-11-16 67.365 217.908 50.894 73.971 296,273.875
2017-11-17 77.540 286.830 70.514 79.728 229,090.019
2017-11-18 82.007 174.005 48.187 165.675 428,955.478
2017-11-19 80.681 183.016 64.722 73.255 253,145.785
2017-11-20 65.907 25,841.236 61.433 61.433 184,768.989
2017-11-21 64.890 534.098 63.291 67.085 109,465.557
2017-11-22 71.187 413.384 7.082 61.664 157,250.403
2017-11-23 73.795 89.068 62.842 63.403 133,832.548
2017-11-24 64.182 101.353 58.446 60.269 136,326.668
2017-11-25 63.284 320.776 56.160 65.234 161,859.484
2017-11-26 66.348 81.046 60.318 70.983 407,678.046
2017-11-27 65.717 79.223 65.388 72.028 295,779.136
2017-11-28 66.173 78.914 61.054 64.049 281,431.124
2017-11-29 65.528 82.329 0.152 66.657 251,117.669
2017-11-30 70.752 72.793 63.761 64.736 235,492.964
2017-12-01 64.224 75.205 64.224 69.041 205,447.784
2017-12-02 69.841 76.979 61.756 71.138 130,138.700
2017-12-03 71.769 89.418 65.809 74.356 286,288.890
2017-12-04 72.288 122.207 72.288 104.789 507,900.946
2017-12-05 97.524 734.693 59.308 93.527 464,761.918
2017-12-06 91.844 756.003 84.313 100.021 363,288.802
2017-12-07 107.285 316.575 96.648 115.651 473,698.930
2017-12-08 132.865 136.042 66.412 107.460 558,394.496
2017-12-09 102.103 203.786 100.210 109.908 474,819.759
2017-12-10 131.519 35,908,509.786 25.580 133.784 437,465.180
2017-12-11 160.851 179.538 98.744 153.207 502,345.526
2017-12-12 164.315 190.743 146.574 161.229 497,132.548
2017-12-13 160.248 178.977 128.490 155.192 322,592.530
2017-12-14 153.109 196.388 137.612 183.528 671,971.969
2017-12-15 185.828 3,687.369 20.426 185.386 703,824.987
2017-12-16 191.290 302.916 13.702 191.241 907,128.752
2017-12-17 209.437 268.570 155.199 207.229 546,248.347
2017-12-18 227.837 231.483 179.580 180.891 604,435.096
2017-12-19 177.925 200.672 167.498 187.896 490,655.310
2017-12-20 185.596 297.636 185.596 262.596 351,626.726
2017-12-21 218.827 265.050 178.886 203.610 207,523.738
2017-12-22 216.793 283.934 213.259 230.551 304,903.484
2017-12-23 218.967 245.129 202.523 231.245 401,048.259
2017-12-24 248.362 512.143 228.286 228.286 478,601.447
2017-12-25 256.594 24,872,022.016 237.787 274.180 499,926.323
2017-12-26 269.286 20,540,899.945 208.631 228.349 834,467.303
2017-12-27 223.034 249.014 188.457 214.339 580,686.839
2017-12-28 221.498 298.617 216.625 259.202 706,652.799
2017-12-29 242.871 357.309 66.959 237.717 548,342.272
2017-12-30 254.231 508.980 230.586 241.602 456,895.779
2017-12-31 246.517 262.743 228.594 238.559 324,053.305
2018-01-01 268.970 303.841 241.525 265.822 711,269.755
2018-01-02 283.759 24,927,570.582 244.631 251.096 419,541.726
2018-01-03 252.092 275.281 222.213 254.609 258,306.277
2018-01-04 260.619 277.840 227.458 264.349 177,391.503
2018-01-05 275.085 300.279 247.562 261.039 223,948.355
2018-01-06 286.234 654.692 94.292 281.220 406,900.425
2018-01-07 280.421 349.967 274.208 311.169 605,836.612
2018-01-08 353.115 369.748 322.374 322.374 206,213.162
2018-01-09 312.312 355.836 278.507 300.139 381,509.576
2018-01-10 273.780 322.038 250.774 271.228 260,528.082
2018-01-11 293.835 317.445 274.208 290.918 182,041.942
2018-01-12 320.495 342.247 276.207 303.498 242,215.457
2018-01-13 297.902 952.229 125.930 282.174 181,897.773
2018-01-14 265.401 349.420 1.858 274.545 238,216.990
2018-01-15 228.819 256.138 193.758 250.101 390,842.169
2018-01-16 220.587 1,444.233 201.759 223.104 320,379.553
2018-01-17 206.773 774.234 206.275 249.603 368,847.911
2018-01-18 255.612 297.804 245.935 297.804 275,304.807
2018-01-19 330.277 660.961 285.827 296.878 655,299.446
2018-01-20 270.716 283.583 246.069 279.173 417,405.119
2018-01-21 266.011 304.984 232.788 251.503 291,574.961
2018-01-22 247.688 365.597 221.246 248.305 333,067.030
2018-01-23 267.806 14,004.622 237.282 265.724 288,068.224
2018-01-24 261.867 329.954 246.384 278.156 477,724.556
2018-01-25 260.878 292.713 247.639 264.994 373,840.666
2018-01-26 285.568 318.700 261.152 271.726 262,123.097
2018-01-27 301.738 14,223.428 260.373 279.979 427,964.899
2018-01-28 271.957 294.109 231.680 292.959 354,696.602
2018-01-29 257.933 337.079 229.590 254.280 490,556.559
2018-01-30 265.653 774.662 211.646 277.181 352,707.662
2018-01-31 255.956 928.255 216.877 244.729 255,487.603
2018-02-01 213.652 263.255 211.723 237.970 442,195.178
2018-02-02 255.023 279.600 238.138 245.627 368,135.699
2018-02-03 210.419 254.581 206.072 215.300 212,334.845
2018-02-04 180.821 204.466 157.969 166.979 231,464.807
2018-02-05 190.954 216.716 177.855 191.998 503,732.526
2018-02-06 194.263 901.476 176.551 187.518 247,281.307
2018-02-07 202.916 215.412 189.285 193.331 226,782.603
2018-02-08 208.617 212.067 184.671 205.111 53,464.219
2018-02-09 198.772 208.792 184.930 191.493 43,277.517
2018-02-10 182.602 196.079 165.254 195.799 45,300.024
2018-02-11 208.841 208.841 175.955 182.020 26,820.658
2018-02-12 176.908 203.449 172.785 179.271 31,820.664
2018-02-13 196.135 220.271 193.555 220.271 41,611.414
2018-02-14 222.143 222.277 199.761 209.914 51,384.900
2018-02-15 212.193 224.689 175.092 204.557 113,977.107
2018-02-16 212.572 219.409 193.569 217.291 48,366.794
2018-02-17 203.723 203.723 173.346 196.030 73,385.890
2018-02-18 201.584 206.920 177.266 185.505 67,479.339
2018-02-19 174.791 199.382 170.822 187.272 70,875.018
2018-02-20 177.666 187.097 170.836 174.426 106,094.609
2018-02-21 167.063 174.510 133.209 163.228 109,408.240
2018-02-22 172.007 174.040 142.696 153.425 37,257.664
2018-02-23 149.617 165.927 144.884 161.895 41,275.226
2018-02-24 163.214 167.281 151.546 161.152 13,233.810
2018-02-25 166.390 185.253 165.969 171.502 14,088.887
2018-02-26 172.287 172.652 164.707 164.707 9,625.489
2018-02-27 160.914 164.735 146.286 146.286 16,493.799
2018-02-28 149.442 176.705 122.172 154.750 120,424.929
2018-03-01 146.511 164.146 132.529 145.908 242,269.647
2018-03-02 145.915 175.078 141.595 152.815 182,696.079
2018-03-03 156.580 1,182.535 146.146 146.756 184,741.158
2018-03-04 140.866 221.631 122.522 135.327 304,250.552
2018-03-05 131.098 238.510 45.831 134.695 418,109.428
2018-03-06 124.037 1,848.719 114.823 121.772 447,521.099
2018-03-07 113.294 171.018 108.049 115.496 209,949.174
2018-03-08 111.170 207.867 111.170 125.748 310,002.746
2018-03-09 119.129 143.433 98.892 110.279 181,171.242
2018-03-10 116.429 142.598 114.409 121.429 361,610.533
2018-03-11 116.569 977.515 102.398 108.996 221,623.914
2018-03-12 107.888 354.483 100.147 106.338 139,319.383
2018-03-13 94.502 99.446 76.446 93.689 307,385.964
2018-03-14 92.819 98.127 77.280 89.993 348,469.325
2018-03-15 88.388 133.069 74.658 82.911 177,078.146
2018-03-16 75.906 85.120 59.140 70.514 75,058.991
2018-03-17 70.955 81.768 65.865 71.636 162,325.585
2018-03-18 75.226 94.509 69.967 76.004 149,424.163
2018-03-19 76.278 92.230 72.919 75.885 152,852.014
2018-03-20 76.208 130.699 0.221 75.380 160,227.137
2018-03-21 72.687 196.178 4.263 92.637 234,967.821
2018-03-22 93.317 15,612.020 27.747 158.789 846,108.799
2018-03-23 151.875 176.971 125.250 146.258 402,092.081
2018-03-24 147.065 155.129 133.272 133.714 246,100.133
2018-03-25 124.318 135.838 111.429 120.531 146,557.245
2018-03-26 112.530 119.458 71.215 103.001 139,606.171
2018-03-27 102.096 140.677 86.894 101.563 253,535.406
2018-03-28 87.434 107.622 54.407 88.675 203,436.448
2018-03-29 88.864 123.273 82.876 84.033 115,397.485
2018-03-30 84.089 124.626 83.093 96.767 138,452.260
2018-03-31 93.030 118.589 83.816 88.226 106,288.802
2018-04-01 89.580 91.333 81.221 82.511 152,710.411
2018-04-02 89.215 93.654 82.217 87.441 153,205.178
2018-04-03 79.601 88.472 68.102 70.493 221,916.473
2018-04-04 70.998 80.197 57.738 64.231 331,870.450
2018-04-05 62.380 72.351 56.356 62.352 234,047.307
2018-04-06 64.813 101.718 64.813 66.678 162,673.792
2018-04-07 69.406 74.461 43.440 72.014 182,516.563
2018-04-08 71.713 108.702 61.749 64.294 124,778.475
2018-04-09 66.980 71.643 58.874 61.265 109,590.330
2018-04-10 63.438 77.147 57.766 70.836 188,082.950
2018-04-11 81.291 91.199 63.663 70.380 202,239.622
2018-04-12 70.528 103.499 47.170 73.368 212,466.707
2018-04-13 74.532 105.308 54.680 72.449 109,042.292
2018-04-14 76.972 82.399 57.008 78.578 154,848.934
2018-04-15 75.275 106.486 60.886 72.547 431,616.584
2018-04-16 70.016 86.698 67.162 73.368 300,805.704
2018-04-17 76.684 81.074 55.452 76.130 238,227.914
2018-04-18 83.255 88.303 59.904 80.744 223,954.091
2018-04-19 87.848 94.776 82.308 86.291 354,885.144
2018-04-20 84.615 89.790 79.482 83.213 342,848.355
2018-04-21 82.778 193.702 34.934 91.452 100,219.296
2018-04-22 94.804 102.846 74.798 88.395 328,929.316
2018-04-23 96.522 100.315 81.130 88.086 284,352.176
2018-04-24 77.666 109.802 72.470 75.934 298,145.103
2018-04-25 81.305 105.981 78.521 83.949 135,269.320
2018-04-26 79.889 92.791 67.393 68.655 145,319.602
2018-04-27 75.766 81.039 68.200 71.888 431,571.278
2018-04-28 72.940 100.974 64.091 77.140 464,090.341
2018-04-29 74.987 101.907 53.089 72.779 331,836.876
2018-04-30 72.863 75.590 67.779 71.404 259,838.505
2018-05-01 73.101 84.608 7.861 83.935 588,832.262
2018-05-02 94.390 106.002 76.993 99.025 487,034.051
2018-05-03 98.927 137.143 63.901 86.389 254,689.668
2018-05-04 89.951 104.382 82.855 87.665 357,854.908
2018-05-05 84.853 91.781 77.259 80.920 164,387.430
2018-05-06 76.502 98.871 56.188 72.807 349,797.290
2018-05-07 72.365 82.743 64.077 68.165 284,947.896
2018-05-08 68.487 101.830 66.320 70.752 313,706.979
2018-05-09 68.144 74.945 64.287 74.181 138,228.146
2018-05-10 69.483 69.483 57.843 61.356 108,295.574
2018-05-11 62.941 65.865 58.916 60.977 146,224.598
2018-05-12 65.206 74.104 64.133 66.538 102,481.547
2018-05-13 66.363 70.030 62.281 62.892 118,055.568
2018-05-14 61.012 97.181 56.160 64.371 298,697.895
2018-05-15 64.469 82.161 61.496 74.034 381,330.087
2018-05-16 72.786 84.124 60.038 64.112 138,010.539
2018-05-17 68.087 195.995 61.328 63.712 147,672.175
2018-05-18 63.936 69.841 58.572 61.251 327,893.341
2018-05-19 62.934 69.904 56.167 62.632 189,965.593
2018-05-20 60.676 71.916 56.181 59.848 418,890.036
2018-05-21 55.045 56.756 44.934 55.992 409,348.005
2018-05-22 49.078 59.757 43.089 49.849 455,996.393
2018-05-23 52.058 58.186 49.688 55.900 487,456.495
2018-05-24 54.253 62.737 41.827 53.509 295,721.483
2018-05-25 63.417 74.384 52.906 67.975 184,693.644
2018-05-26 66.110 72.856 54.526 63.950 211,027.845
2018-05-27 57.485 73.031 51.272 55.760 110,016.027
2018-05-28 61.419 65.156 0.827 59.477 248,301.259
2018-05-29 56.686 60.984 53.986 56.609 203,392.166
2018-05-30 58.607 100.869 56.665 60.711 360,060.957
2018-05-31 60.900 76.937 58.221 63.908 403,180.716
2018-06-01 65.177 82.567 59.091 72.505 274,958.970
2018-06-02 76.004 79.216 51.392 65.717 344,438.040
2018-06-03 62.772 68.747 55.641 58.502 296,432.895
2018-06-04 60.178 67.470 55.957 62.099 536,541.686
2018-06-05 61.903 193.653 59.519 60.585 317,563.578
2018-06-06 60.395 76.250 53.110 54.421 425,596.535
2018-06-07 53.979 59.743 44.562 52.591 316,667.838
2018-06-08 52.009 64.034 49.309 51.258 227,856.114
2018-06-09 46.616 2,006,815.310 42.318 55.269 255,597.636
2018-06-10 55.943 74.377 44.022 52.815 231,804.052
2018-06-11 49.169 49.449 44.387 47.823 88,759.078
2018-06-12 46.055 62.590 44.555 45.158 69,682.744
2018-06-13 49.281 54.274 40.130 51.034 532,341.424
2018-06-14 47.858 54.323 38.391 45.978 556,820.224
2018-06-15 46.897 49.961 44.660 46.967 445,833.273
2018-06-16 46.918 49.113 44.758 45.109 403,899.134
2018-06-17 47.002 53.467 43.847 45.698 355,375.318
2018-06-18 47.535 51.427 40.362 44.702 172,418.381
2018-06-19 44.513 51.581 38.160 46.806 463,108.437
2018-06-20 45.901 53.825 39.710 43.173 243,627.196
2018-06-21 37.592 40.285 34.191 36.947 373,484.031
2018-06-22 38.104 54.828 35.776 37.739 370,646.486
2018-06-23 36.232 37.480 34.191 34.507 400,451.894
2018-06-24 34.780 37.157 32.880 36.870 134,586.657
2018-06-25 34.521 34.521 28.616 31.295 228,688.233
2018-06-26 32.122 46.308 30.173 32.676 185,747.612
2018-06-27 31.127 32.690 30.355 30.832 75,901.179
2018-06-28 31.891 33.511 30.888 31.954 41,712.935
2018-06-29 33.286 39.394 32.368 33.735 48,646.850
2018-06-30 33.623 10,141.180 33.623 36.189 49,454.329
2018-07-01 38.167 42.542 33.518 36.358 138,305.202
2018-07-02 35.243 45.123 34.009 38.777 343,917.097
2018-07-03 39.212 49.961 38.889 42.192 166,754.673
2018-07-04 42.227 44.225 41.343 42.886 703,729.728
2018-07-05 43.727 46.069 41.750 44.190 1,224,698.424
2018-07-06 45.684 50.249 44.387 45.957 791,503.795
2018-07-07 45.992 48.888 43.636 45.242 84,385.505
2018-07-08 43.875 44.695 39.408 41.329 506,907.794
2018-07-09 37.928 48.391 3.744 36.133 393,705.020
2018-07-10 37.213 39.527 31.337 31.779 284,234.688
2018-07-11 30.727 37.438 27.200 34.324 970,866.322
2018-07-12 34.478 35.509 2.882 31.688 594,981.187
2018-07-13 31.786 33.974 30.566 31.786 64,517.329
2018-07-14 32.950 34.366 31.625 32.789 188,137.266
2018-07-15 34.913 35.818 33.230 34.647 405,026.820
2018-07-16 36.112 55.220 31.498 36.182 675,274.248
2018-07-17 34.731 38.496 30.243 34.633 1,008,753.652
2018-07-18 33.882 33.981 31.905 32.438 490,622.094
2018-07-19 31.064 33.202 30.531 32.417 429,602.554
2018-07-20 33.300 33.686 30.930 32.312 64,953.096
2018-07-21 32.073 64.119 0.033 32.347 45,529.439
2018-07-22 31.814 33.988 29.535 32.571 292,053.285
2018-07-23 34.731 37.690 30.944 32.613 541,773.393
2018-07-24 32.052 34.072 28.960 30.678 307,757.079
2018-07-25 30.075 75.036 20.749 26.513 366,254.289
2018-07-26 26.955 39.191 26.576 27.544 184,490.413
2018-07-27 27.480 32.017 27.480 30.993 48,358.513
2018-07-28 30.839 32.599 29.254 30.369 335,340.493
2018-07-29 29.738 30.404 28.329 29.086 401,931.020
2018-07-30 26.499 37,622.132 26.394 37,622.132 315,323,882.526
2018-07-31 36,566.594 36,566.594 25.019 26.365 222,696.954
2018-08-01 25.798 26.499 24.584 25.601 412,692.511
2018-08-02 26.029 27.228 23.519 25.089 320,886.297
2018-08-03 24.444 25.054 21.822 23.434 262,072.715
2018-08-04 23.547 29.872 22.362 23.042 113,331.818
2018-08-05 22.993 51.308 17.039 21.127 104,939.660
2018-08-06 19.718 22.831 17.839 19.283 236,716.281
2018-08-07 18.140 19.935 17.046 18.245 451,257.532
2018-08-08 18.659 22.523 17.663 18.736 221,841.163
2018-08-09 17.088 18.996 16.310 17.972 349,323.083
2018-08-10 17.264 19.304 16.289 18.975 115,293.951
2018-08-11 18.989 18.989 18.989 18.989 0.000
2018-08-12 14.732 15.826 13.940 14.361 182,510.588
2018-08-13 14.073 19.066 11.710 13.505 565,559.888
2018-08-14 13.589 35.418 11.402 13.723 162,120.972
2018-08-15 14.038 19.066 13.463 15.518 648,351.044
2018-08-16 17.180 14,697.095 13.365 17.713 622,144.975
2018-08-17 16.450 20.672 0.207 0.207 410.292
2018-08-18 0.356 25.966 0.000 2.559 9,526.099
2018-08-19 0.047 24.346 0.019 21.303 78,033.503
2018-08-20 22.116 22.256 1.970 22.039 10,828.435
2018-08-21 21.198 21.212 12.264 17.621 75,009.927
2018-08-22 18.351 20.076 11.612 20.076 51,815.029
2018-08-23 20.482 21.660 17.614 18.400 16,862.453
2018-08-24 18.154 21.120 12.264 19.381 16,128.854
2018-08-25 19.157 22.698 19.157 20.020 8,136.743
2018-08-26 23.469 4,031.172 18.161 18.435 12,757.808
2018-08-27 18.912 25.903 18.568 18.680 43,868.104
2018-08-28 18.245 20.588 17.621 18.217 38,523.685
2018-08-29 17.930 28.476 16.941 17.930 28,892.664
2018-08-30 17.769 18.638 14.936 17.713 140,886.805
2018-08-31 18.589 26.695 17.818 19.234 57,844.903
2018-09-01 19.213 20.854 17.222 19.557 8,795.845
2018-09-02 19.143 19.143 2.026 17.614 33,742.667
2018-09-03 17.390 17.888 12.005 17.663 32,310.565
2018-09-04 14.136 14.319 11.921 13.204 81,055.521
2018-09-05 12.923 14.459 12.208 13.281 21,768.489
2018-09-06 12.496 13.996 12.082 13.547 47,177.654
2018-09-07 12.390 13.786 11.584 12.313 33,173.488
2018-09-08 11.970 16.191 11.030 13.828 52,039.220
2018-09-09 13.905 17.060 12.033 13.863 28,684.881
2018-09-10 13.021 25.755 12.180 12.790 31,608.100
2018-09-11 12.573 13.351 11.668 12.461 31,712.348
2018-09-12 14.382 15.153 13.183 13.877 15,130.730
2018-09-13 13.723 18.147 13.183 13.183 186,413.018
2018-09-14 13.989 3,748,964.991 1.613 14.066 278,961.477
2018-09-15 14.354 19.760 13.505 14.270 172,139.608
2018-09-16 12.713 13.239 11.703 12.404 555,172.415
2018-09-17 13.190 14.284 11.493 11.815 92,884.079
2018-09-18 11.893 58.839 11.521 11.724 18,067.391
2018-09-19 11.794 12.741 11.332 11.836 9,151.008

Cryptocurrency Converter & Calculator

=