Rank 1586
BLOCKv (VEE)
VEE
Just now
£ 0.0096812622 (-0.5%)
Mkt. Cap.
£ 14.83 M
Vol. 24H
VEE 0 (£ 0)
Open 24h
£ 0.0097294277
Low/High 24h
£ 0.0096330968 - £ 0.0104037445
Last trade
VEE 0 ( £ 0) / BitTrex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For BLOCKv (VEE)

BLOCKv (VEE)
0.0138065091 GBP (-0.5%)
Rank

1586
MARKET CAP

£ 21.14 M
VOLUME (24H)

£ 0

Historical data for BLOCKv (VEE)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-07 0.173 0.198 0.163 0.183 943,716.333
2018-01-08 0.176 0.191 0.137 0.186 1,770,791.817
2018-01-09 0.191 0.192 0.157 0.166 1,581,435.905
2018-01-10 0.148 0.182 0.136 0.151 974,544.224
2018-01-11 0.157 0.164 0.145 0.152 1,196,863.745
2018-01-12 0.156 0.179 0.122 0.142 965,946.149
2018-01-13 0.136 0.142 0.111 0.139 1,046,926.816
2018-01-14 0.139 0.152 0.096 0.127 667,257.692
2018-01-15 0.105 0.122 0.083 0.087 578,002.137
2018-01-16 0.089 0.126 0.047 0.102 3,092,236.542
2018-01-17 0.095 0.145 0.084 0.132 2,137,167.773
2018-01-18 0.135 0.141 0.090 0.109 1,199,023.002
2018-01-19 0.121 0.134 0.108 0.129 607,344.262
2018-01-20 0.116 0.127 0.094 0.100 750,332.748
2018-01-21 0.094 0.111 0.084 0.090 1,032,651.197
2018-01-22 0.090 0.094 0.078 0.086 1,081,286.968
2018-01-23 0.090 0.099 0.080 0.099 862,789.329
2018-01-24 0.096 0.101 0.081 0.091 726,350.910
2018-01-25 0.091 0.093 0.082 0.082 509,315.167
2018-01-26 0.085 0.092 0.081 0.081 634,743.510
2018-01-27 0.083 0.093 0.074 0.078 970,963.636
2018-01-28 0.075 0.079 0.070 0.072 344,428.728
2018-01-29 0.065 0.070 0.056 0.066 402,472.424
2018-01-30 0.067 0.070 0.063 0.068 378,713.529
2018-01-31 0.061 0.064 0.051 0.058 427,211.582
2018-02-01 0.057 0.058 0.048 0.055 319,413.531
2018-02-02 0.057 0.066 0.055 0.057 284,695.004
2018-02-03 0.051 0.052 0.045 0.050 96,236.746
2018-02-04 0.042 0.044 0.035 0.040 346,810.549
2018-02-05 0.045 0.046 0.039 0.046 461,863.221
2018-02-06 0.045 0.048 0.043 0.046 201,539.878
2018-02-07 0.050 0.052 0.046 0.047 160,001.628
2018-02-08 0.050 0.051 0.048 0.048 127,035.306
2018-02-09 0.048 0.054 0.047 0.052 329,223.186
2018-02-10 0.049 0.050 0.040 0.046 174,141.780
2018-02-11 0.051 0.051 0.046 0.049 122,484.866
2018-02-12 0.047 0.048 0.039 0.047 89,562.202
2018-02-13 0.052 0.055 0.048 0.054 195,238.377
2018-02-14 0.057 0.062 0.054 0.059 505,314.442
2018-02-15 0.060 0.089 0.056 0.088 6,776,618.031
2018-02-16 0.097 0.097 0.074 0.077 837,105.999
2018-02-17 0.072 0.073 0.065 0.065 236,995.447
2018-02-18 0.069 0.078 0.067 0.069 353,538.771
2018-02-19 0.070 0.070 0.056 0.057 270,735.554
2018-02-20 0.053 0.055 0.049 0.052 180,760.950
2018-02-21 0.048 0.048 0.043 0.046 171,694.599
2018-02-22 0.047 0.054 0.044 0.049 214,740.605
2018-02-23 0.046 0.055 0.046 0.050 192,102.741
2018-02-24 0.049 0.056 0.047 0.052 84,645.436
2018-02-25 0.055 0.062 0.051 0.052 88,905.448
2018-02-26 0.054 0.057 0.048 0.050 142,159.543
2018-02-27 0.049 0.054 0.045 0.045 162,419.989
2018-02-28 0.048 0.055 0.047 0.051 220,710.272
2018-03-01 0.051 0.057 0.047 0.051 211,511.358
2018-03-02 0.052 0.054 0.050 0.050 113,467.306
2018-03-03 0.051 0.052 0.049 0.049 36,823.812
2018-03-04 0.049 0.052 0.048 0.048 14,413.764
2018-03-05 0.045 0.048 0.040 0.045 68,342.872
2018-03-06 0.041 0.041 0.033 0.036 61,039.868
2018-03-07 0.034 0.034 0.031 0.032 16,792.710
2018-03-08 0.032 0.038 0.028 0.037 59,528.311
2018-03-09 0.035 0.041 0.032 0.041 19,220.173
2018-03-10 0.045 0.045 0.037 0.038 4,771.657
2018-03-11 0.037 0.037 0.034 0.035 14,135.489
2018-03-12 0.035 0.036 0.032 0.032 41,561.874
2018-03-13 0.029 0.031 0.027 0.028 53,627.805
2018-03-14 0.028 0.030 0.024 0.025 33,371.096
2018-03-15 0.025 0.027 0.024 0.026 46,747.034
2018-03-16 0.025 0.025 0.024 0.024 22,098.886
2018-03-17 0.025 0.025 0.020 0.023 41,607.810
2018-03-18 0.024 0.025 0.022 0.024 41,339.127
2018-03-19 0.025 0.033 0.025 0.027 157,058.965
2018-03-20 0.027 0.028 0.023 0.025 464,281.659
2018-03-21 0.025 0.025 0.022 0.023 299,180.720
2018-03-22 0.023 0.025 0.022 0.025 306,583.765
2018-03-23 0.023 0.027 0.023 0.026 196,787.981
2018-03-24 0.025 0.027 0.025 0.026 202,296.820
2018-03-25 0.025 0.030 0.025 0.026 449,768.505
2018-03-26 0.025 0.026 0.025 0.026 92,215.538
2018-03-27 0.026 0.026 0.024 0.026 181,176.571
2018-03-28 0.023 0.025 0.020 0.021 278,063.108
2018-03-29 0.020 0.021 0.019 0.021 132,435.289
2018-03-30 0.021 0.022 0.020 0.021 80,546.674
2018-03-31 0.021 0.021 0.018 0.019 110,988.907
2018-04-01 0.020 0.021 0.019 0.020 150,287.892
2018-04-02 0.021 0.023 0.021 0.023 152,687.131
2018-04-03 0.021 0.021 0.020 0.021 170,732.182
2018-04-04 0.021 0.023 0.020 0.021 149,883.602
2018-04-05 0.020 0.021 0.020 0.020 53,215.802
2018-04-06 0.021 0.021 0.020 0.020 58,058.912
2018-04-07 0.021 0.022 0.020 0.021 80,670.150
2018-04-08 0.020 0.025 0.020 0.023 581,928.843
2018-04-09 0.023 0.025 0.022 0.023 224,063.956
2018-04-10 0.024 0.025 0.023 0.024 137,107.241
2018-04-11 0.028 0.032 0.027 0.031 557,272.146
2018-04-12 0.030 0.032 0.030 0.031 150,017.428
2018-04-13 0.031 0.033 0.029 0.031 333,872.131
2018-04-14 0.032 0.032 0.031 0.032 214,769.677
2018-04-15 0.031 0.031 0.030 0.030 131,839.295
2018-04-16 0.029 0.030 0.029 0.030 96,662.570
2018-04-17 0.031 0.032 0.030 0.032 217,764.818
2018-04-18 0.032 0.035 0.032 0.035 433,343.110
2018-04-19 0.038 0.038 0.036 0.037 281,412.115
2018-04-20 0.037 0.038 0.033 0.037 249,330.116
2018-04-21 0.036 0.038 0.034 0.035 297,154.391
2018-04-22 0.036 0.046 0.036 0.039 2,540,096.229
2018-04-23 0.042 0.049 0.042 0.047 1,531,317.369
2018-04-24 0.043 0.043 0.036 0.037 373,045.592
2018-04-25 0.040 0.042 0.039 0.040 187,873.015
2018-04-26 0.039 0.042 0.039 0.039 420,059.521
2018-04-27 0.041 0.042 0.038 0.039 767,127.737
2018-04-28 0.039 0.043 0.038 0.040 1,228,804.955
2018-04-29 0.039 0.040 0.037 0.037 954,891.138
2018-04-30 0.037 0.039 0.035 0.038 449,547.687
2018-05-01 0.039 0.041 0.038 0.039 930,725.724
2018-05-02 0.041 0.042 0.038 0.039 1,069,366.069
2018-05-03 0.039 0.040 0.036 0.037 850,367.212
2018-05-04 0.037 0.039 0.035 0.037 1,413,717.321
2018-05-05 0.036 0.036 0.032 0.033 934,457.711
2018-05-06 0.032 0.038 0.030 0.034 2,134,676.500
2018-05-07 0.033 0.036 0.032 0.033 1,099,073.090
2018-05-08 0.033 0.033 0.031 0.032 664,736.555
2018-05-09 0.031 0.035 0.030 0.032 1,298,185.211
2018-05-10 0.030 0.030 0.025 0.027 1,403,136.503
2018-05-11 0.027 0.028 0.026 0.026 583,062.419
2018-05-12 0.028 0.030 0.027 0.029 648,252.756
2018-05-13 0.029 0.029 0.028 0.028 652,086.151
2018-05-14 0.028 0.029 0.027 0.027 669,498.156
2018-05-15 0.027 0.027 0.024 0.026 838,096.044
2018-05-16 0.025 0.027 0.024 0.024 844,836.250
2018-05-17 0.025 0.030 0.025 0.026 1,213,188.791
2018-05-18 0.026 0.028 0.026 0.027 370,036.020
2018-05-19 0.028 0.029 0.026 0.028 620,921.210
2018-05-20 0.027 0.028 0.025 0.026 528,092.393
2018-05-21 0.025 0.025 0.022 0.023 473,881.238
2018-05-22 0.021 0.021 0.018 0.020 718,272.473
2018-05-23 0.020 0.023 0.019 0.022 699,371.841
2018-05-24 0.022 0.023 0.020 0.021 366,803.302
2018-05-25 0.020 0.023 0.018 0.021 732,042.610
2018-05-26 0.021 0.022 0.020 0.021 370,310.277
2018-05-27 0.020 0.021 0.019 0.020 436,548.825
2018-05-28 0.021 0.023 0.021 0.023 942,087.885
2018-05-29 0.022 0.024 0.022 0.022 662,357.356
2018-05-30 0.022 0.026 0.022 0.025 1,160,698.405
2018-05-31 0.025 0.026 0.023 0.024 787,170.801
2018-06-01 0.025 0.025 0.017 0.023 817,672.805
2018-06-02 0.023 0.023 0.022 0.023 505,817.609
2018-06-03 0.022 0.022 0.021 0.021 248,183.126
2018-06-04 0.021 0.022 0.021 0.021 350,693.359
2018-06-05 0.021 0.022 0.021 0.021 387,683.596
2018-06-06 0.021 0.022 0.020 0.021 389,047.310
2018-06-07 0.021 0.022 0.021 0.021 338,212.137
2018-06-08 0.021 0.021 0.020 0.020 207,567.781
2018-06-09 0.018 0.019 0.017 0.017 594,799.412
2018-06-10 0.018 0.018 0.015 0.017 819,620.647
2018-06-11 0.016 0.017 0.015 0.016 352,875.581
2018-06-12 0.015 0.016 0.014 0.015 315,485.865
2018-06-13 0.016 0.017 0.015 0.016 724,466.660
2018-06-14 0.015 0.016 0.015 0.015 228,770.394
2018-06-15 0.015 0.016 0.014 0.015 269,003.986
2018-06-16 0.015 0.015 0.014 0.014 121,350.204
2018-06-17 0.015 0.015 0.013 0.014 371,964.516
2018-06-18 0.014 0.015 0.013 0.014 359,434.889
2018-06-19 0.015 0.015 0.013 0.014 431,747.780
2018-06-20 0.014 0.014 0.013 0.014 362,549.025
2018-06-21 0.013 0.013 0.011 0.012 192,358.921
2018-06-22 0.012 0.014 0.012 0.013 176,201.620
2018-06-23 0.013 0.013 0.011 0.012 188,455.250
2018-06-24 0.012 0.014 0.012 0.012 185,490.142
2018-06-25 0.012 0.012 0.012 0.012 258,097.408
2018-06-26 0.012 0.012 0.011 0.012 103,025.826
2018-06-27 0.012 0.012 0.011 0.011 206,969.017
2018-06-28 0.012 0.012 0.011 0.012 128,818.335
2018-06-29 0.012 0.013 0.012 0.013 352,108.619
2018-06-30 0.013 0.013 0.013 0.013 126,921.597
2018-07-01 0.014 0.014 0.013 0.014 297,923.485
2018-07-02 0.014 0.015 0.013 0.014 297,532.266
2018-07-03 0.015 0.018 0.014 0.016 794,733.070
2018-07-04 0.016 0.017 0.015 0.015 364,019.161
2018-07-05 0.015 0.018 0.015 0.016 250,109.792
2018-07-06 0.016 0.017 0.016 0.016 197,231.826
2018-07-07 0.016 0.017 0.016 0.016 235,490.040
2018-07-08 0.016 0.016 0.015 0.015 292,752.265
2018-07-09 0.014 0.014 0.013 0.014 333,723.881
2018-07-10 0.014 0.015 0.013 0.013 346,295.854
2018-07-11 0.013 0.014 0.012 0.012 451,848.673
2018-07-12 0.012 0.013 0.012 0.012 181,316.021
2018-07-13 0.012 0.012 0.012 0.012 178,283.000
2018-07-14 0.012 0.013 0.012 0.013 353,177.298
2018-07-15 0.013 0.014 0.012 0.013 561,603.920
2018-07-16 0.014 0.015 0.013 0.014 677,938.348
2018-07-17 0.014 0.017 0.014 0.015 481,137.899
2018-07-18 0.015 0.016 0.014 0.014 257,297.538
2018-07-19 0.014 0.015 0.013 0.013 357,018.161
2018-07-20 0.013 0.014 0.012 0.014 134,371.771
2018-07-21 0.014 0.014 0.012 0.013 672,995.806
2018-07-22 0.014 0.014 0.013 0.013 422,000.155
2018-07-23 0.014 0.015 0.013 0.014 383,461.422
2018-07-24 0.014 0.014 0.013 0.014 351,304.794
2018-07-25 0.013 0.014 0.013 0.014 143,511.798
2018-07-26 0.014 0.015 0.013 0.014 261,550.762
2018-07-27 0.014 0.015 0.014 0.014 176,843.528
2018-07-28 0.014 0.015 0.014 0.014 203,594.711
2018-07-29 0.014 0.015 0.013 0.013 440,744.886
2018-07-30 0.013 0.014 0.012 0.012 296,198.965
2018-07-31 0.012 0.013 0.011 0.011 441,469.938
2018-08-01 0.011 0.011 0.010 0.010 527,420.052
2018-08-02 0.011 0.011 0.009 0.011 482,082.345
2018-08-03 0.010 0.010 0.009 0.010 368,480.820
2018-08-04 0.010 0.011 0.009 0.010 279,155.018
2018-08-05 0.010 0.011 0.009 0.010 429,460.279
2018-08-06 0.009 0.010 0.009 0.009 166,519.158
2018-08-07 0.008 0.010 0.008 0.009 184,785.811
2018-08-08 0.009 0.010 0.009 0.010 85,435.924
2018-08-09 0.009 0.009 0.008 0.008 309,547.086
2018-08-10 0.008 0.008 0.007 0.007 135,991.616
2018-08-11 0.007 0.007 0.007 0.007 0.000
2018-08-12 0.007 0.007 0.006 0.006 257,995.550
2018-08-13 0.006 0.007 0.006 0.006 247,222.111
2018-08-14 0.006 0.006 0.006 0.006 155,065.699
2018-08-15 0.006 0.006 0.006 0.006 213,360.140
2018-08-16 0.006 0.007 0.006 0.007 254,495.187
2018-08-17 0.007 0.007 0.006 0.006 217,200.898
2018-08-18 0.006 0.007 0.006 0.006 187,840.135
2018-08-19 0.006 0.006 0.006 0.006 277,806.556
2018-08-20 0.006 0.009 0.006 0.008 1,284,990.956
2018-08-21 0.007 0.007 0.006 0.006 748,837.116
2018-08-22 0.006 0.007 0.006 0.007 544,828.025
2018-08-23 0.007 0.007 0.007 0.007 384,037.332
2018-08-24 0.007 0.007 0.007 0.007 337,779.497
2018-08-25 0.007 0.007 0.007 0.007 295,689.585
2018-08-26 0.007 0.008 0.007 0.008 342,083.952
2018-08-27 0.008 0.009 0.008 0.008 299,967.779
2018-08-28 0.008 0.009 0.008 0.008 224,694.225
2018-08-29 0.008 0.008 0.007 0.008 474,800.454
2018-08-30 0.008 0.009 0.007 0.008 349,953.352
2018-08-31 0.008 0.009 0.008 0.009 169,998.632
2018-09-01 0.009 0.009 0.008 0.009 194,581.645
2018-09-02 0.009 0.009 0.008 0.008 108,420.158
2018-09-03 0.009 0.009 0.009 0.009 196,605.267
2018-09-04 0.008 0.009 0.008 0.008 507,065.693
2018-09-05 0.008 0.009 0.008 0.008 621,945.930
2018-09-06 0.008 0.009 0.008 0.008 205,794.014
2018-09-07 0.008 0.008 0.008 0.008 191,389.618
2018-09-08 0.008 0.008 0.008 0.008 525,565.239
2018-09-09 0.008 0.008 0.008 0.008 337,581.609
2018-09-10 0.008 0.008 0.006 0.007 279,636.405
2018-09-11 0.007 0.007 0.006 0.007 409,394.608
2018-09-12 0.007 0.008 0.007 0.008 359,161.291
2018-09-13 0.008 0.008 0.008 0.008 226,132.273
2018-09-14 0.008 0.008 0.008 0.008 144,781.577
2018-09-15 0.008 0.008 0.008 0.008 283,105.116
2018-09-16 0.008 0.008 0.007 0.007 209,337.494
2018-09-17 0.008 0.008 0.007 0.008 129,727.356
2018-09-18 0.008 0.008 0.007 0.008 405,911.901
2018-09-19 0.008 0.008 0.008 0.008 475,787.849

Cryptocurrency Converter & Calculator

=