Rank
Just now
£ 0 (0%)
Mkt. Cap.
£ 0
Vol. 24H
(£ 0)
Open 24h
£ 0
Low/High 24h
£ 0 - £ 0
Last trade
( £ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


GBP (0%)
Rank

MARKET CAP

£
VOLUME (24H)

£ 0

Historical data for

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-07-14 0.015 0.015 0.007 0.010 890.102
2018-07-15 0.010 0.010 0.008 0.008 686.898
2018-07-16 0.009 0.009 0.009 0.009 97.363
2018-07-17 0.009 0.009 0.009 0.009 127.031
2018-07-18 0.009 0.009 0.009 0.009 132.620
2018-07-19 0.009 0.009 0.008 0.008 53.783
2018-07-20 0.008 0.008 0.008 0.008 1.423
2018-07-21 0.008 0.008 0.008 0.008 163.508
2018-07-22 0.008 0.008 0.008 0.008 6.683
2018-07-23 0.008 0.008 0.005 0.006 955.553
2018-07-24 0.007 0.008 0.007 0.007 423.327
2018-07-25 0.007 0.007 0.006 0.006 21.562
2018-07-26 0.006 0.017 0.005 0.007 1,257.298
2018-07-27 0.007 0.008 0.007 0.008 575.735
2018-07-28 0.008 0.009 0.007 0.009 2,836.324
2018-07-29 0.007 0.009 0.006 0.006 1,960.850
2018-07-30 0.006 0.008 0.006 0.007 2,081.149
2018-07-31 0.007 0.008 0.007 0.007 1,492.708
2018-08-01 0.007 0.008 0.007 0.008 3,324.948
2018-08-02 0.008 0.008 0.006 0.007 1,237.825
2018-08-03 0.006 0.007 0.006 0.006 8,229.597
2018-08-04 0.006 0.007 0.006 0.007 15,183.391
2018-08-05 0.007 0.007 0.006 0.006 8,138.678
2018-08-06 0.006 0.007 0.006 0.006 4,303.985
2018-08-07 0.006 0.007 0.004 0.006 12,884.509
2018-08-08 0.006 0.006 0.006 0.006 2,102.943
2018-08-09 0.005 0.005 0.005 0.005 499.100
2018-08-10 0.005 0.005 0.005 0.005 2,231.818
2018-08-11 0.005 0.005 0.005 0.005 0.000
2018-08-12 0.006 0.007 0.006 0.006 13,778.482
2018-08-13 0.006 0.006 0.005 0.005 5,545.414
2018-08-14 0.005 0.005 0.005 0.005 692.739
2018-08-15 0.005 0.005 0.005 0.005 1,200.983
2018-08-16 0.006 0.006 0.005 0.005 1,590.400
2018-08-17 0.005 0.005 0.005 0.005 104.754
2018-08-18 0.005 0.006 0.005 0.006 6,595.315
2018-08-19 0.005 0.005 0.005 0.005 1,703.064
2018-08-20 0.005 0.005 0.005 0.005 1,779.916
2018-08-21 0.005 0.005 0.005 0.005 3,840.499
2018-08-22 0.005 0.005 0.005 0.005 766.598
2018-08-23 0.005 0.005 0.005 0.005 124.289
2018-08-24 0.005 0.005 0.005 0.005 979.191
2018-08-25 0.005 0.005 0.005 0.005 158.880
2018-08-26 0.005 0.005 0.005 0.005 176.046
2018-08-27 0.005 0.005 0.005 0.005 0.000
2018-08-28 0.005 0.005 0.005 0.005 255.472
2018-08-29 0.005 0.005 0.005 0.005 45,638.302
2018-08-30 0.005 0.005 0.005 0.005 56,292.045
2018-08-31 0.005 0.005 0.005 0.005 58,809.431
2018-09-01 0.005 0.005 0.005 0.005 56,305.831
2018-09-02 0.005 0.005 0.005 0.005 46,478.997
2018-09-03 0.006 0.006 0.005 0.006 67,604.687
2018-09-04 0.005 0.005 0.005 0.005 62,182.244
2018-09-05 0.005 0.005 0.005 0.005 52,955.849
2018-09-06 0.005 0.005 0.004 0.004 55,201.607
2018-09-07 0.004 0.004 0.004 0.004 77,749.926
2018-09-08 0.004 0.004 0.004 0.004 78,631.901
2018-09-09 0.004 0.004 0.004 0.004 84,648.648
2018-09-10 0.004 0.004 0.003 0.003 111,117.509
2018-09-11 0.004 0.004 0.003 0.003 129,663.167
2018-09-12 0.003 0.004 0.003 0.004 224,907.189
2018-09-13 0.004 0.004 0.003 0.004 267,250.260
2018-09-14 0.004 0.004 0.003 0.003 249,918.628
2018-09-15 0.003 0.004 0.003 0.003 286,102.999
2018-09-16 0.003 0.004 0.003 0.003 379,531.020
2018-09-17 0.003 0.003 0.003 0.003 379,935.478
2018-09-18 0.003 0.003 0.003 0.003 346,003.702
2018-09-19 0.003 0.003 0.003 0.003 140,777.423

Cryptocurrency Converter & Calculator

=