Rank 1281
Tether (USDT)
USDT
Just now
£ 0.700929516 (0.05%)
Mkt. Cap.
£ 1.83 B
Vol. 24H
USDT 1.43 M (£ 1 M)
Open 24h
£ 0.700578911
Low/High 24h
£ 0.699737459 - £ 0.70121
Last trade
USDT 7.870 ( £ 5.508) / Exmo
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Tether (USDT)

Tether (USDT)
0.9996 GBP (0.05%)
Rank

1281
MARKET CAP

£ 2.61 B
VOLUME (24H)

£ 1 M

Historical data for Tether (USDT)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-08 0.701 0.701 0.701 0.701 0.000
2015-01-09 0.701 0.701 0.694 0.694 0.158
2015-01-10 0.694 0.694 0.694 0.694 0.000
2015-01-11 0.694 0.694 0.694 0.694 0.000
2015-01-12 0.694 0.694 0.694 0.694 0.000
2015-01-13 0.694 0.694 0.694 0.694 0.000
2015-01-14 0.694 0.701 0.694 0.701 3.492
2015-01-15 0.701 0.701 0.701 0.701 0.000
2015-01-16 0.701 0.701 0.701 0.701 0.000
2015-01-17 0.701 0.701 0.701 0.701 0.000
2015-01-18 0.701 0.701 0.701 0.701 0.000
2015-01-19 0.701 0.701 0.701 0.701 0.000
2015-01-20 0.701 0.701 0.701 0.701 0.000
2015-01-21 0.701 0.701 0.701 0.701 0.000
2015-01-22 0.701 0.701 0.701 0.701 0.000
2015-01-23 0.701 0.701 0.701 0.701 0.000
2015-01-24 0.701 0.701 0.701 0.701 0.000
2015-01-25 0.701 0.701 0.701 0.701 0.000
2015-01-26 0.701 0.701 0.701 0.701 0.000
2015-01-27 0.701 0.701 0.701 0.701 0.000
2015-01-28 0.701 0.701 0.701 0.701 0.000
2015-01-29 0.701 0.701 0.701 0.701 0.000
2015-01-30 0.701 0.701 0.701 0.701 0.000
2015-01-31 0.701 0.701 0.701 0.701 0.000
2015-02-01 0.701 0.701 0.701 0.701 0.000
2015-02-02 0.701 0.701 0.701 0.701 0.000
2015-02-03 0.701 0.701 0.701 0.701 0.000
2015-02-04 0.701 0.701 0.701 0.701 0.000
2015-02-05 0.701 0.701 0.701 0.701 0.000
2015-02-06 0.701 0.701 0.701 0.701 0.000
2015-02-07 0.701 0.701 0.701 0.701 0.000
2015-02-08 0.701 0.701 0.701 0.701 0.000
2015-02-09 0.701 0.701 0.701 0.701 0.000
2015-02-10 0.701 0.701 0.701 0.701 0.000
2015-02-11 0.701 0.701 0.701 0.701 0.000
2015-02-12 0.701 0.701 0.701 0.701 0.000
2015-02-13 0.701 0.701 0.701 0.701 0.000
2015-02-14 0.701 0.701 0.701 0.701 0.000
2015-02-15 0.701 0.701 0.701 0.701 0.000
2015-02-16 0.701 0.806 0.701 0.806 2.019
2015-02-17 0.806 0.806 0.806 0.806 0.000
2015-02-18 0.806 0.806 0.806 0.806 0.000
2015-02-19 0.806 0.806 0.806 0.806 0.000
2015-02-20 0.806 1.052 0.806 1.052 0.000
2015-02-21 1.052 1.052 1.052 1.052 0.000
2015-02-22 1.052 1.052 1.052 1.052 0.000
2015-02-23 1.052 1.052 1.052 1.052 0.000
2015-02-24 1.052 1.052 1.052 1.052 0.000
2015-02-25 1.052 1.052 1.052 1.052 0.000
2015-02-26 1.052 1.052 1.052 1.052 0.000
2015-02-27 1.052 1.052 1.052 1.052 0.000
2015-02-28 1.052 1.052 1.052 1.052 0.000
2015-03-01 1.052 1.052 1.052 1.052 0.000
2015-03-02 1.052 1.052 1.052 1.052 0.000
2015-03-03 1.052 1.052 1.052 1.052 0.000
2015-03-04 1.052 1.052 1.052 1.052 0.000
2015-03-05 1.052 1.052 1.052 1.052 0.000
2015-03-06 1.052 1.052 1.052 1.052 0.000
2015-03-07 1.052 1.052 1.052 1.052 0.000
2015-03-08 1.052 1.052 1.052 1.052 0.000
2015-03-09 1.052 1.052 1.052 1.052 0.000
2015-03-10 1.052 1.052 1.052 1.052 0.000
2015-03-11 1.052 1.052 1.052 1.052 0.000
2015-03-12 1.052 1.052 1.052 1.052 0.000
2015-03-13 1.052 1.052 1.052 1.052 0.000
2015-03-14 1.052 1.052 1.052 1.052 0.000
2015-03-15 1.052 1.052 1.052 1.052 0.000
2015-03-16 1.052 1.052 1.052 1.052 0.000
2015-03-17 1.052 1.052 1.052 1.052 0.000
2015-03-18 1.052 1.052 1.052 1.052 0.000
2015-03-19 1.052 1.052 1.052 1.052 0.000
2015-03-20 1.052 1.052 1.052 1.052 0.000
2015-03-21 1.052 1.052 1.052 1.052 0.000
2015-03-22 1.052 1.052 1.052 1.052 0.000
2015-03-23 1.052 1.052 1.052 1.052 0.000
2015-03-24 1.052 1.052 1.052 1.052 0.000
2015-03-25 1.052 1.052 1.052 1.052 0.000
2015-03-26 1.052 1.052 1.052 1.052 0.000
2015-03-27 1.052 1.052 1.052 1.052 0.000
2015-03-28 1.052 1.052 1.052 1.052 0.000
2015-03-29 1.052 1.052 1.052 1.052 0.000
2015-03-30 1.052 1.052 1.052 1.052 0.000
2015-03-31 1.052 1.052 1.052 1.052 0.000
2015-04-01 1.052 1.052 1.052 1.052 0.000
2015-04-02 1.052 1.052 1.052 1.052 0.000
2015-04-03 1.052 1.052 1.052 1.052 0.000
2015-04-04 1.052 1.052 1.052 1.052 0.000
2015-04-05 1.052 1.052 1.052 1.052 0.000
2015-04-06 1.052 1.052 1.052 1.052 0.000
2015-04-07 1.052 1.052 1.052 1.052 0.000
2015-04-08 1.052 1.052 1.052 1.052 0.000
2015-04-09 1.052 1.052 1.052 1.052 0.000
2015-04-10 1.052 1.052 1.052 1.052 0.000
2015-04-11 1.052 1.052 1.052 1.052 0.000
2015-04-12 1.052 1.052 1.052 1.052 0.000
2015-04-13 1.052 1.052 1.052 1.052 0.000
2015-04-14 1.052 1.052 1.052 1.052 0.000
2015-04-15 1.052 1.052 1.052 1.052 0.000
2015-04-16 1.052 1.052 1.052 1.052 0.000
2015-04-17 1.052 1.052 1.052 1.052 0.000
2015-04-18 1.052 1.052 1.052 1.052 0.000
2015-04-19 1.052 1.052 1.052 1.052 0.000
2015-04-20 1.052 1.052 1.052 1.052 0.000
2015-04-21 1.052 1.052 1.052 1.052 0.000
2015-04-22 1.052 1.052 1.052 1.052 0.000
2015-04-23 1.052 1.052 1.052 1.052 0.000
2015-04-24 1.052 1.052 1.052 1.052 0.000
2015-04-25 1.052 1.052 1.052 1.052 0.000
2015-04-26 1.052 1.052 1.052 1.052 0.000
2015-04-27 1.052 1.052 1.052 1.052 0.000
2015-04-28 1.052 1.052 1.052 1.052 0.000
2015-04-29 1.052 1.052 1.052 1.052 0.000
2015-04-30 1.052 1.052 1.052 1.052 0.000
2015-05-01 1.052 1.052 1.052 1.052 0.000
2015-05-02 1.052 1.052 1.052 1.052 0.000
2015-05-03 1.052 1.052 1.052 1.052 0.000
2015-05-04 1.052 1.052 1.052 1.052 0.000
2015-05-05 1.052 1.052 1.052 1.052 0.000
2015-05-06 1.052 1.052 1.052 1.052 0.000
2015-05-07 1.052 1.052 1.052 1.052 0.000
2015-05-08 1.052 1.052 1.052 1.052 0.000
2015-05-09 1.052 1.052 1.052 1.052 0.000
2015-05-10 1.052 1.052 1.052 1.052 0.000
2015-05-11 1.052 1.052 1.052 1.052 0.000
2015-05-12 1.052 1.052 1.052 1.052 0.000
2015-05-13 1.052 1.052 1.052 1.052 0.000
2015-05-14 1.052 1.052 1.052 1.052 0.000
2015-05-15 1.052 1.052 1.052 1.052 0.000
2015-05-16 1.052 1.052 1.052 1.052 0.000
2015-05-17 1.052 1.052 1.052 1.052 0.000
2015-05-18 1.052 1.052 1.052 1.052 0.000
2015-05-19 1.052 1.052 1.052 1.052 0.000
2015-05-20 1.052 1.052 1.052 1.052 0.000
2015-05-21 1.052 1.052 1.052 1.052 0.000
2015-05-22 1.052 1.052 1.052 1.052 0.000
2015-05-23 1.052 1.052 1.052 1.052 0.000
2015-05-24 1.052 1.052 1.052 1.052 0.000
2015-05-25 1.052 1.052 1.052 1.052 0.000
2015-05-26 1.052 1.052 1.052 1.052 0.000
2015-05-27 1.052 1.052 1.052 1.052 0.000
2015-05-28 1.052 1.052 1.052 1.052 0.000
2015-05-29 1.052 1.052 1.052 1.052 0.000
2015-05-30 1.052 1.052 1.052 1.052 0.000
2015-05-31 1.052 1.052 1.052 1.052 0.000
2015-06-01 1.052 1.052 1.052 1.052 0.000
2015-06-02 1.052 1.052 1.052 1.052 0.000
2015-06-03 1.052 1.052 1.052 1.052 0.000
2015-06-04 1.052 1.052 1.052 1.052 0.000
2015-06-05 1.052 1.052 1.052 1.052 0.000
2015-06-06 1.052 1.052 1.052 1.052 0.000
2015-06-07 1.052 1.052 1.052 1.052 0.000
2015-06-08 1.052 1.052 1.052 1.052 0.000
2015-06-09 1.052 1.052 1.052 1.052 0.000
2015-06-10 1.052 1.052 1.052 1.052 0.000
2015-06-11 1.052 1.052 1.052 1.052 0.000
2015-06-12 1.052 1.052 1.052 1.052 0.000
2015-06-13 1.052 1.052 1.052 1.052 0.000
2015-06-14 1.052 1.052 1.052 1.052 0.000
2015-06-15 1.052 1.052 1.052 1.052 0.000
2015-06-16 1.052 1.052 1.052 1.052 0.000
2015-06-17 1.052 1.052 1.052 1.052 0.000
2015-06-18 1.052 1.052 1.052 1.052 0.000
2015-06-19 1.052 1.052 1.052 1.052 0.000
2015-06-20 1.052 1.052 1.052 1.052 0.000
2015-06-21 1.052 1.052 1.052 1.052 0.000
2015-06-22 1.052 1.052 1.052 1.052 0.000
2015-06-23 1.052 1.052 1.052 1.052 0.000
2015-06-24 1.052 1.052 1.052 1.052 0.000
2015-06-25 1.052 1.052 1.052 1.052 0.000
2015-06-26 1.052 1.052 1.052 1.052 0.000
2015-06-27 1.052 1.052 1.052 1.052 0.000
2015-06-28 1.052 1.052 1.052 1.052 0.000
2015-06-29 1.052 1.052 1.052 1.052 0.000
2015-06-30 1.052 1.052 1.052 1.052 0.000
2015-07-01 1.052 1.052 1.052 1.052 0.000
2015-07-02 1.052 1.052 1.052 1.052 0.000
2015-07-03 1.052 1.052 1.052 1.052 0.000
2015-07-04 1.052 1.052 1.052 1.052 0.000
2015-07-05 1.052 1.052 1.052 1.052 0.000
2015-07-06 1.052 1.052 1.052 1.052 0.000
2015-07-07 1.052 1.052 1.052 1.052 0.000
2015-07-08 1.052 1.052 1.052 1.052 0.000
2015-07-09 1.052 1.052 1.052 1.052 0.000
2015-07-10 1.052 1.052 1.052 1.052 0.000
2015-07-11 1.052 1.052 1.052 1.052 0.000
2015-07-12 1.052 1.052 1.052 1.052 0.000
2015-07-13 1.052 1.052 1.052 1.052 0.000
2015-07-14 1.052 1.052 1.052 1.052 0.000
2015-07-15 0.673 0.673 0.673 0.673 0.054
2015-07-16 0.673 0.673 0.673 0.673 0.000
2015-07-17 0.673 0.673 0.673 0.673 0.000
2015-07-18 0.673 0.673 0.673 0.673 0.000
2015-07-19 0.673 0.673 0.673 0.673 0.000
2015-07-20 0.673 0.673 0.673 0.673 0.000
2015-07-21 0.673 0.673 0.673 0.673 0.000
2015-07-22 0.673 0.673 0.673 0.673 0.000
2015-07-23 0.673 0.673 0.673 0.673 0.000
2015-07-24 0.673 0.673 0.673 0.673 0.000
2015-07-25 0.673 0.673 0.673 0.673 0.000
2015-07-26 0.673 0.673 0.673 0.673 0.000
2015-07-27 0.673 0.673 0.673 0.673 0.000
2015-07-28 0.673 0.673 0.673 0.673 0.000
2015-07-29 0.673 0.673 0.673 0.673 0.000
2015-07-30 0.673 0.673 0.673 0.673 0.000
2015-07-31 0.673 0.673 0.673 0.673 0.000
2015-08-01 0.673 0.673 0.673 0.673 0.000
2015-08-02 0.673 0.673 0.673 0.673 0.000
2015-08-03 0.673 0.673 0.673 0.673 0.000
2015-08-04 0.673 0.673 0.673 0.673 0.000
2015-08-05 0.673 0.673 0.673 0.673 0.000
2015-08-06 0.673 0.673 0.673 0.673 0.000
2015-08-07 0.673 0.673 0.673 0.673 0.000
2015-08-08 0.673 0.673 0.673 0.673 0.000
2015-08-09 0.673 0.673 0.673 0.673 0.000
2015-08-10 0.673 0.673 0.673 0.673 0.000
2015-08-11 0.673 0.673 0.673 0.673 0.000
2015-08-12 0.673 0.673 0.673 0.673 0.000
2015-08-13 0.673 0.673 0.673 0.673 0.000
2015-08-14 0.673 0.673 0.673 0.673 0.000
2015-08-15 0.673 0.673 0.673 0.673 0.000
2015-08-16 0.673 0.673 0.673 0.673 0.000
2015-08-17 0.673 0.673 0.673 0.673 0.000
2015-08-18 0.673 0.673 0.673 0.673 0.000
2015-08-19 0.673 0.673 0.673 0.673 0.000
2015-08-20 0.673 0.673 0.673 0.673 0.000
2015-08-21 0.673 0.673 0.673 0.673 0.000
2015-08-22 0.673 0.673 0.673 0.673 0.000
2015-08-23 0.673 0.673 0.673 0.673 0.000
2015-08-24 0.673 0.673 0.673 0.673 0.000
2015-08-25 0.673 0.673 0.673 0.673 0.000
2015-08-26 0.673 0.673 0.673 0.673 0.000
2015-08-27 0.673 0.673 0.673 0.673 0.000
2015-08-28 0.673 0.673 0.673 0.673 0.000
2015-08-29 0.673 0.673 0.673 0.673 0.000
2015-08-30 0.673 0.673 0.673 0.673 0.000
2015-08-31 700.509 700.509 700.509 700.509 1.613
2015-09-01 700.509 700.509 0.806 0.806 0.000
2015-09-02 0.806 0.806 0.806 0.806 0.000
2015-09-03 0.806 0.806 0.806 0.806 0.000
2015-09-04 0.806 0.806 0.806 0.806 0.000
2015-09-05 0.806 0.806 0.806 0.806 0.000
2015-09-06 0.806 0.806 0.806 0.806 0.000
2015-09-07 0.806 0.806 0.806 0.806 0.000
2015-09-08 0.806 0.806 0.806 0.806 0.000
2015-09-09 0.806 0.806 0.806 0.806 0.000
2015-09-10 0.806 0.806 0.806 0.806 0.000
2015-09-11 0.806 0.806 0.806 0.806 0.000
2015-09-12 0.806 0.806 0.806 0.806 0.000
2015-09-13 0.806 0.806 0.806 0.806 0.000
2015-09-14 0.806 0.806 0.806 0.806 0.000
2015-09-15 0.806 0.806 0.806 0.806 0.000
2015-09-16 0.806 0.806 0.806 0.806 0.000
2015-09-17 0.806 0.806 0.806 0.806 0.000
2015-09-18 0.806 0.806 0.806 0.806 0.000
2015-09-19 0.806 0.806 0.806 0.806 0.000
2015-09-20 0.806 0.806 0.806 0.806 0.000
2015-09-21 0.806 0.806 0.806 0.806 0.000
2015-09-22 0.806 0.806 0.806 0.806 0.000
2015-09-23 0.806 0.806 0.806 0.806 0.000
2015-09-24 0.806 0.806 0.806 0.806 0.000
2015-09-25 0.806 0.806 0.806 0.806 0.000
2015-09-26 0.806 0.806 0.806 0.806 0.000
2015-09-27 0.806 0.806 0.806 0.806 0.000
2015-09-28 0.806 0.806 0.806 0.806 0.000
2015-09-29 0.806 0.806 0.806 0.806 0.000
2015-09-30 0.806 0.806 0.806 0.806 0.000
2015-10-01 0.806 0.806 0.806 0.806 0.000
2015-10-02 0.806 0.806 0.806 0.806 0.000
2015-10-03 0.806 0.806 0.806 0.806 0.000
2015-10-04 0.806 0.806 0.806 0.806 0.000
2015-10-05 0.806 0.806 0.806 0.806 0.000
2015-10-06 0.806 0.806 0.806 0.806 0.000
2015-10-07 0.806 0.806 0.806 0.806 0.000
2015-10-08 0.806 0.806 0.806 0.806 0.000
2015-10-09 0.806 0.806 0.806 0.806 0.000
2015-10-10 0.806 0.806 0.806 0.806 0.000
2015-10-11 0.806 0.806 0.806 0.806 0.000
2015-10-12 0.806 0.806 0.806 0.806 0.000
2015-10-13 0.806 0.806 0.806 0.806 0.000
2015-10-14 0.806 0.806 0.806 0.806 0.000
2015-10-15 0.806 0.806 0.806 0.806 0.000
2015-10-16 0.806 0.806 0.806 0.806 0.000
2015-10-17 0.806 0.806 0.806 0.806 0.000
2015-10-18 0.806 0.806 0.806 0.806 0.000
2015-10-19 0.806 0.806 0.806 0.806 0.000
2015-10-20 0.806 0.806 0.806 0.806 0.000
2015-10-21 0.806 0.806 0.806 0.806 0.000
2015-10-22 0.806 0.806 0.806 0.806 0.000
2015-10-23 0.806 0.806 0.806 0.806 0.000
2015-10-24 0.806 0.806 0.806 0.806 0.000
2015-10-25 0.806 0.806 0.806 0.806 0.000
2015-10-26 0.806 0.806 0.806 0.806 0.000
2015-10-27 0.806 0.806 0.806 0.806 0.000
2015-10-28 0.806 0.806 0.806 0.806 0.000
2015-10-29 0.806 0.806 0.806 0.806 0.000
2015-10-30 0.806 0.806 0.806 0.806 0.000
2015-10-31 0.806 0.806 0.806 0.806 0.000
2015-11-01 0.806 0.806 0.806 0.806 0.000
2015-11-02 0.806 0.806 0.806 0.806 0.000
2015-11-03 0.806 0.806 0.806 0.806 0.000
2015-11-04 0.806 0.806 0.806 0.806 0.000
2015-11-05 0.806 0.806 0.806 0.806 0.000
2015-11-06 0.806 0.806 0.806 0.806 0.000
2015-11-07 0.806 0.806 0.806 0.806 0.000
2015-11-08 0.806 0.806 0.806 0.806 0.000
2015-11-09 0.806 0.806 0.806 0.806 0.000
2015-11-10 0.806 0.806 0.806 0.806 0.000
2015-11-11 0.806 0.806 0.806 0.806 0.000
2015-11-12 0.806 0.806 0.806 0.806 0.000
2015-11-13 0.806 0.806 0.806 0.806 0.000
2015-11-14 0.806 0.806 0.806 0.806 0.000
2015-11-15 0.806 0.806 0.806 0.806 0.000
2015-11-16 0.806 0.806 0.806 0.806 0.000
2015-11-17 0.806 0.806 0.806 0.806 0.000
2015-11-18 0.806 0.806 0.806 0.806 0.000
2015-11-19 0.806 0.806 0.806 0.806 0.000
2015-11-20 0.806 0.806 0.806 0.806 0.000
2015-11-21 0.806 0.806 0.806 0.806 0.000
2015-11-22 0.806 0.806 0.806 0.806 0.000
2015-11-23 0.806 0.806 0.806 0.806 0.000
2015-11-24 0.806 0.806 0.806 0.806 0.000
2015-11-25 0.806 0.806 0.806 0.806 0.000
2015-11-26 0.806 0.806 0.806 0.806 0.000
2015-11-27 0.806 0.806 0.806 0.806 0.000
2015-11-28 0.806 0.806 0.806 0.806 0.000
2015-11-29 0.806 0.806 0.806 0.806 0.000
2015-11-30 0.806 0.806 0.806 0.806 0.000
2015-12-01 0.806 0.806 0.806 0.806 0.000
2015-12-02 0.806 0.806 0.806 0.806 0.000
2015-12-03 0.806 0.806 0.806 0.806 0.000
2015-12-04 0.806 0.806 0.806 0.806 0.000
2015-12-05 0.806 0.806 0.806 0.806 0.000
2015-12-06 0.806 0.806 0.806 0.806 0.000
2015-12-07 0.806 0.806 0.806 0.806 0.000
2015-12-08 0.806 0.806 0.806 0.806 0.000
2015-12-09 0.806 0.806 0.806 0.806 0.000
2015-12-10 0.806 0.806 0.806 0.806 0.000
2015-12-11 0.806 0.806 0.806 0.806 0.000
2015-12-12 0.806 0.806 0.806 0.806 0.000
2015-12-13 0.806 0.806 0.806 0.806 0.000
2015-12-14 0.806 0.806 0.806 0.806 0.000
2015-12-15 0.806 0.806 0.806 0.806 0.000
2015-12-16 0.806 0.806 0.806 0.806 0.000
2015-12-17 0.806 0.806 0.806 0.806 0.000
2015-12-18 0.806 0.806 0.806 0.806 0.000
2015-12-19 0.806 0.806 0.806 0.806 0.000
2015-12-20 0.806 0.806 0.806 0.806 0.000
2015-12-21 0.806 0.806 0.806 0.806 0.000
2015-12-22 0.806 0.806 0.806 0.806 0.000
2015-12-23 0.806 0.806 0.806 0.806 0.000
2015-12-24 0.806 0.806 0.806 0.806 0.000
2015-12-25 0.806 0.806 0.806 0.806 0.000
2015-12-26 0.806 0.806 0.806 0.806 0.000
2015-12-27 0.806 0.806 0.806 0.806 0.000
2015-12-28 0.806 0.806 0.806 0.806 0.000
2015-12-29 0.806 0.806 0.806 0.806 0.000
2015-12-30 0.806 0.806 0.806 0.806 0.000
2015-12-31 0.806 0.806 0.806 0.806 0.000
2016-01-01 0.806 0.806 0.806 0.806 0.000
2016-01-02 0.806 0.806 0.806 0.806 0.000
2016-01-03 0.806 0.806 0.806 0.806 0.000
2016-01-04 0.806 0.806 0.806 0.806 0.000
2016-01-05 0.806 0.806 0.806 0.806 0.000
2016-01-06 0.806 0.806 0.806 0.806 0.000
2016-01-07 0.806 0.806 0.806 0.806 0.000
2016-01-08 0.806 0.806 0.806 0.806 0.000
2016-01-09 0.806 0.806 0.806 0.806 0.000
2016-01-10 0.806 0.806 0.806 0.806 0.000
2016-01-11 0.806 0.806 0.806 0.806 0.000
2016-01-12 0.806 0.806 0.806 0.806 0.000
2016-01-13 0.806 0.806 0.806 0.806 0.000
2016-01-14 0.708 0.715 0.708 0.715 13.554
2016-01-15 0.715 0.715 0.715 0.715 0.000
2016-01-16 0.715 0.715 0.715 0.715 0.000
2016-01-17 0.715 0.715 0.715 0.715 0.000
2016-01-18 0.715 0.715 0.715 0.715 0.000
2016-01-19 0.715 0.715 0.715 0.715 0.000
2016-01-20 0.715 0.715 0.715 0.715 0.000
2016-01-21 0.715 0.715 0.715 0.715 0.000
2016-01-22 0.715 0.715 0.715 0.715 0.000
2016-01-23 0.715 0.715 0.715 0.715 0.000
2016-01-24 0.715 0.715 0.715 0.715 0.000
2016-01-25 0.715 0.715 0.715 0.715 0.000
2016-01-26 0.715 0.715 0.715 0.715 0.000
2016-01-27 0.715 0.715 0.715 0.715 0.000
2016-01-28 0.715 0.715 0.715 0.715 0.000
2016-01-29 0.715 0.715 0.715 0.715 0.000
2016-01-30 0.715 0.715 0.715 0.715 0.000
2016-01-31 0.715 0.715 0.715 0.715 0.000
2016-02-01 0.715 0.715 0.715 0.715 0.000
2016-02-02 0.715 0.715 0.715 0.715 0.000
2016-02-03 0.715 0.715 0.715 0.715 0.000
2016-02-04 0.715 0.715 0.715 0.715 0.000
2016-02-05 0.715 0.715 0.715 0.715 0.000
2016-02-06 0.715 0.715 0.715 0.715 0.000
2016-02-07 0.715 0.715 0.715 0.715 0.000
2016-02-08 0.715 0.715 0.715 0.715 0.000
2016-02-09 0.715 0.715 0.715 0.715 0.000
2016-02-10 0.715 0.715 0.715 0.715 0.000
2016-02-11 0.715 0.715 0.715 0.715 0.000
2016-02-12 0.715 0.715 0.715 0.715 0.000
2016-02-13 0.715 0.715 0.715 0.715 0.000
2016-02-14 0.715 0.715 0.715 0.715 0.000
2016-02-15 0.715 0.715 0.715 0.715 0.000
2016-02-16 0.771 0.771 0.771 0.771 0.004
2016-02-17 0.771 0.771 0.771 0.771 0.000
2016-02-18 0.771 0.771 0.771 0.771 0.000
2016-02-19 0.771 0.771 0.771 0.771 0.000
2016-02-20 0.771 0.771 0.771 0.771 0.000
2016-02-21 0.771 0.771 0.771 0.771 0.000
2016-02-22 0.771 0.771 0.771 0.771 0.000
2016-02-23 0.771 0.771 0.771 0.771 0.000
2016-02-24 0.771 0.771 0.771 0.771 0.000
2016-02-25 0.771 0.771 0.771 0.771 0.000
2016-02-26 0.771 0.771 0.771 0.771 0.000
2016-02-27 0.771 0.771 0.771 0.771 0.000
2016-02-28 0.771 0.771 0.771 0.771 0.000
2016-02-29 0.771 0.771 0.771 0.771 0.000
2016-03-01 0.771 0.771 0.771 0.771 0.000
2016-03-02 0.771 0.771 0.771 0.771 0.000
2016-03-03 0.771 0.771 0.771 0.771 0.000
2016-03-04 0.771 0.771 0.771 0.771 0.000
2016-03-05 0.771 0.771 0.771 0.771 0.000
2016-03-06 0.771 0.771 0.771 0.771 0.000
2016-03-07 0.771 0.771 0.771 0.771 0.000
2016-03-08 0.771 0.771 0.771 0.771 0.000
2016-03-09 0.771 0.771 0.771 0.771 0.000
2016-03-10 0.771 0.771 0.771 0.771 0.000
2016-03-11 0.771 0.771 0.771 0.771 0.000
2016-03-12 0.070 0.070 0.070 0.070 0.643
2016-03-13 0.070 0.070 0.070 0.070 0.000
2016-03-14 0.070 0.070 0.070 0.070 0.000
2016-03-15 0.070 0.070 0.070 0.070 0.000
2016-03-16 0.070 0.070 0.070 0.070 0.000
2016-03-17 0.070 0.070 0.070 0.070 0.000
2016-03-18 0.070 0.070 0.070 0.070 0.000
2016-03-19 0.070 0.070 0.070 0.070 0.000
2016-03-20 0.070 0.070 0.070 0.070 0.000
2016-03-21 0.070 0.070 0.070 0.070 0.000
2016-03-22 0.070 0.070 0.070 0.070 0.000
2016-03-23 0.070 0.070 0.070 0.070 0.000
2016-03-24 0.070 0.070 0.070 0.070 0.000
2016-03-25 0.070 0.070 0.070 0.070 0.000
2016-03-26 0.070 0.070 0.070 0.070 0.000
2016-03-27 0.070 0.070 0.070 0.070 0.000
2016-03-28 0.070 0.070 0.070 0.070 0.000
2016-03-29 0.070 0.070 0.070 0.070 0.000
2016-03-30 0.070 0.070 0.070 0.070 0.000
2016-03-31 0.070 0.070 0.070 0.070 0.000
2016-04-01 0.070 0.070 0.070 0.070 0.000
2016-04-02 0.070 0.070 0.070 0.070 0.000
2016-04-03 0.070 0.070 0.070 0.070 0.000
2016-04-04 0.070 0.070 0.070 0.070 0.000
2016-04-05 0.070 0.070 0.070 0.070 0.000
2016-04-06 0.070 0.070 0.070 0.070 0.000
2016-04-07 0.070 0.070 0.070 0.070 0.000
2016-04-08 0.070 0.070 0.070 0.070 0.000
2016-04-09 0.070 0.070 0.070 0.070 0.000
2016-04-10 0.771 700.579 0.771 700.579 142.591
2016-04-11 700.579 700.579 700.579 700.579 0.000
2016-04-12 700.579 700.579 700.579 700.579 0.000
2016-04-13 700.579 700.579 700.579 700.579 0.000
2016-04-14 700.579 700.579 700.579 700.579 0.000
2016-04-15 700.579 700.579 700.579 700.579 0.000
2016-04-16 700.579 700.579 700.579 700.579 0.000
2016-04-17 700.579 700.579 700.579 700.579 0.000
2016-04-18 700.579 700.579 700.579 700.579 0.000
2016-04-19 700.579 700.579 700.579 700.579 0.000
2016-04-20 700.579 700.579 700.579 700.579 0.000
2016-04-21 700.579 700.579 700.579 700.579 0.000
2016-04-22 700.579 700.579 700.579 700.579 0.000
2016-04-23 700.579 700.579 700.579 700.579 0.000
2016-04-24 700.579 700.579 700.579 700.579 0.000
2016-04-25 700.579 700.579 700.579 700.579 0.000
2016-04-26 700.579 700.579 700.579 700.579 0.000
2016-04-27 700.579 700.579 700.579 700.579 0.000
2016-04-28 700.579 700.579 700.579 700.579 0.000
2016-04-29 700.579 700.579 700.579 700.579 0.000
2016-04-30 700.579 700.579 700.579 700.579 0.000
2016-05-01 700.579 700.579 700.579 700.579 0.000
2016-05-02 700.579 700.579 700.579 700.579 0.000
2016-05-03 700.579 700.579 700.579 700.579 0.000
2016-05-04 700.579 700.579 700.579 700.579 0.000
2016-05-05 700.579 700.579 700.579 700.579 0.000
2016-05-06 700.579 700.579 700.579 700.579 0.000
2016-05-07 700.579 700.579 700.579 700.579 0.000
2016-05-08 700.579 700.579 700.579 700.579 0.000
2016-05-09 700.579 700.579 700.579 700.579 0.000
2016-05-10 700.579 700.579 700.579 700.579 0.000
2016-05-11 700.579 700.579 700.579 700.579 0.000
2016-05-12 700.579 700.579 700.579 700.579 0.000
2016-05-13 700.579 700.579 700.579 700.579 0.000
2016-05-14 700.579 700.579 700.579 700.579 0.000
2016-05-15 700.579 700.579 700.579 700.579 0.000
2016-05-16 700.579 700.579 700.579 700.579 0.000
2016-05-17 700.579 700.579 700.579 700.579 0.000
2016-05-18 700.579 700.579 700.579 700.579 0.000
2016-05-19 700.579 700.579 700.579 700.579 0.000
2016-05-20 700.579 700.579 700.579 700.579 0.000
2016-05-21 700.579 700.579 700.579 700.579 0.000
2016-05-22 700.579 700.579 700.579 700.579 0.000
2016-05-23 700.579 700.579 700.579 700.579 108.470
2016-05-24 700.579 700.579 700.579 700.579 0.000
2016-05-25 700.579 700.579 0.877 35.061 35.089
2016-05-26 35.061 35.061 35.061 35.061 0.000
2016-05-27 35.061 35.061 35.061 35.061 0.000
2016-05-28 35.061 35.061 35.061 35.061 0.000
2016-05-29 35.061 35.061 35.061 35.061 0.000
2016-05-30 35.061 35.061 35.061 35.061 0.000
2016-05-31 2.104 2.104 0.701 0.701 9.235
2016-06-01 0.701 0.701 0.701 0.701 0.000
2016-06-02 0.701 0.701 0.701 0.701 0.000
2016-06-03 0.701 0.701 0.701 0.701 0.000
2016-06-04 0.701 0.701 0.701 0.701 0.000
2016-06-05 0.701 0.701 0.701 0.701 0.000
2016-06-06 0.701 0.701 0.701 0.701 0.000
2016-06-07 0.701 0.701 0.701 0.701 0.000
2016-06-08 0.701 0.701 0.701 0.701 0.000
2016-06-09 0.701 0.701 0.701 0.701 0.000
2016-06-10 0.701 0.701 0.701 0.701 0.000
2016-06-11 0.701 0.701 0.701 0.701 0.000
2016-06-12 0.701 0.701 0.701 0.701 0.000
2016-06-13 0.701 0.701 0.701 0.701 0.000
2016-06-14 0.701 0.701 0.701 0.701 0.000
2016-06-15 0.701 0.701 0.701 0.701 0.000
2016-06-16 0.701 0.701 0.701 0.701 0.000
2016-06-17 0.701 0.701 0.701 0.701 0.000
2016-06-18 0.701 0.701 0.701 0.701 0.000
2016-06-19 0.701 0.701 0.701 0.701 0.000
2016-06-20 0.701 0.701 0.701 0.701 0.000
2016-06-21 0.701 0.701 0.701 0.701 0.000
2016-06-22 0.701 0.701 0.701 0.701 0.000
2016-06-23 0.701 0.701 0.701 0.701 0.000
2016-06-24 0.701 0.701 0.701 0.701 0.000
2016-06-25 0.701 0.701 0.701 0.701 0.000
2016-06-26 0.701 0.701 0.701 0.701 0.000
2016-06-27 0.701 0.701 0.701 0.701 0.000
2016-06-28 0.701 0.701 0.701 0.701 0.000
2016-06-29 0.701 0.701 0.701 0.701 0.000
2016-06-30 0.701 0.701 0.701 0.701 0.000
2016-07-01 0.701 0.701 0.701 0.701 0.000
2016-07-02 0.701 0.701 0.701 0.701 0.000
2016-07-03 0.701 0.701 0.701 0.701 0.000
2016-07-04 0.701 0.701 0.701 0.701 0.000
2016-07-05 0.701 0.701 0.701 0.701 0.000
2016-07-06 0.701 0.701 0.701 0.701 0.000
2016-07-07 0.701 0.701 0.701 0.701 0.000
2016-07-08 0.701 0.701 0.701 0.701 0.000
2016-07-09 0.701 0.701 0.701 0.701 0.000
2016-07-10 0.701 0.701 0.701 0.701 0.000
2016-07-11 0.701 0.701 0.701 0.701 0.000
2016-07-12 0.701 0.701 0.701 0.701 0.000
2016-07-13 0.701 0.701 0.701 0.701 0.000
2016-07-14 0.701 0.701 0.701 0.701 0.000
2016-07-15 0.701 0.701 0.701 0.701 0.000
2016-07-16 0.701 0.701 0.701 0.701 0.000
2016-07-17 0.701 0.701 0.701 0.701 0.000
2016-07-18 0.701 0.701 0.701 0.701 0.000
2016-07-19 0.701 0.701 0.701 0.701 0.000
2016-07-20 0.701 0.701 0.701 0.701 0.000
2016-07-21 1.402 1.402 1.402 1.402 39.766
2016-07-22 1.402 1.402 1.402 1.402 0.000
2016-07-23 1.192 1.192 1.192 1.192 0.239
2016-07-24 1.192 1.192 1.192 1.192 0.000
2016-07-25 1.192 1.192 1.192 1.192 0.000
2016-07-26 1.192 1.192 1.192 1.192 0.000
2016-07-27 1.192 1.192 1.192 1.192 0.000
2016-07-28 1.192 1.192 1.192 1.192 0.000
2016-07-29 1.192 1.192 1.192 1.192 0.000
2016-07-30 1.192 1.192 1.192 1.192 0.000
2016-07-31 1.157 1.157 1.157 1.157 1.157
2016-08-01 1.157 1.157 1.157 1.157 0.000
2016-08-02 1.157 1.157 1.157 1.157 0.000
2016-08-03 1.157 1.157 1.157 1.157 0.000
2016-08-04 1.157 1.157 1.157 1.157 0.000
2016-08-05 1.157 1.157 1.157 1.157 0.000
2016-08-06 1.157 1.157 1.157 1.157 0.000
2016-08-07 1.157 1.157 1.157 1.157 0.000
2016-08-08 1.157 1.157 1.157 1.157 0.000
2016-08-09 1.157 1.157 1.157 1.157 0.000
2016-08-10 1.157 1.157 1.157 1.157 0.000
2016-08-11 0.715 0.841 0.715 0.841 1.557
2016-08-12 0.841 0.841 0.841 0.841 0.000
2016-08-13 0.841 0.841 0.841 0.841 0.000
2016-08-14 0.841 0.841 0.841 0.841 0.000
2016-08-15 0.841 0.841 0.841 0.841 0.000
2016-08-16 0.841 0.841 0.841 0.841 0.000
2016-08-17 0.841 0.841 0.841 0.841 0.000
2016-08-18 0.841 0.841 0.841 0.841 0.000
2016-08-19 0.841 0.841 0.841 0.841 0.000
2016-08-20 0.841 0.841 0.841 0.841 0.000
2016-08-21 0.841 0.841 0.841 0.841 0.000
2016-08-22 0.841 0.841 0.841 0.841 0.000
2016-08-23 0.841 0.841 0.841 0.841 0.000
2016-08-24 0.708 0.771 0.708 0.771 7.804
2016-08-25 0.771 0.771 0.680 0.680 0.489
2016-08-26 0.680 0.680 0.680 0.680 0.000
2016-08-27 0.680 0.680 0.680 0.680 0.000
2016-08-28 0.680 0.680 0.680 0.680 0.000
2016-08-29 0.680 0.680 0.680 0.680 0.000
2016-08-30 0.680 0.680 0.680 0.680 0.000
2016-08-31 0.680 0.680 0.680 0.680 0.000
2016-09-01 0.680 0.680 0.680 0.680 0.000
2016-09-02 0.680 0.680 0.680 0.680 0.000
2016-09-03 0.680 0.680 0.680 0.680 0.000
2016-09-04 0.680 0.680 0.680 0.680 0.000
2016-09-05 0.680 0.680 0.680 0.680 0.000
2016-09-06 0.680 0.680 0.680 0.680 0.000
2016-09-07 0.680 0.680 0.680 0.680 0.000
2016-09-08 0.680 0.680 0.680 0.680 0.000
2016-09-09 0.680 0.680 0.680 0.680 0.000
2016-09-10 0.680 0.680 0.680 0.680 0.000
2016-09-11 0.680 0.680 0.680 0.680 0.000
2016-09-12 0.680 0.708 0.680 0.708 0.132
2016-09-13 0.708 0.708 0.708 0.708 0.000
2016-09-14 0.708 0.708 0.708 0.708 0.000
2016-09-15 0.708 0.708 0.708 0.708 0.000
2016-09-16 0.708 0.708 0.708 0.708 0.000
2016-09-17 0.708 0.708 0.708 0.708 0.000
2016-09-18 0.708 0.708 0.708 0.708 0.000
2016-09-19 0.708 0.708 0.708 0.708 1.262
2016-09-20 0.708 0.708 0.701 0.701 16.170
2016-09-21 0.701 0.701 0.701 0.701 0.000
2016-09-22 0.701 0.701 0.701 0.701 0.000
2016-09-23 0.701 0.701 0.701 0.701 0.000
2016-09-24 0.701 0.701 0.701 0.701 0.000
2016-09-25 0.701 0.701 0.701 0.701 0.000
2016-09-26 0.701 0.701 0.701 0.701 0.000
2016-09-27 0.701 0.701 0.701 0.701 0.000
2016-09-28 0.701 0.701 0.701 0.701 0.000
2016-09-29 0.701 0.701 0.701 0.701 0.299
2016-09-30 0.701 0.701 0.701 0.701 0.000
2016-10-01 0.701 0.701 0.701 0.701 0.000
2016-10-02 0.701 0.701 0.701 0.701 0.000
2016-10-03 0.701 0.701 0.701 0.701 0.000
2016-10-04 0.701 0.701 0.701 0.701 0.000
2016-10-05 0.701 0.701 0.701 0.701 0.000
2016-10-06 0.701 0.701 0.701 0.701 0.000
2016-10-07 0.701 0.701 0.701 0.701 0.000
2016-10-08 0.701 0.701 0.701 0.701 0.000
2016-10-09 0.701 0.701 0.701 0.701 0.000
2016-10-10 0.701 0.701 0.701 0.701 0.000
2016-10-11 0.701 0.701 0.701 0.701 0.000
2016-10-12 0.715 0.715 0.701 0.701 0.430
2016-10-13 0.701 0.701 0.701 0.701 0.316
2016-10-14 0.701 0.701 0.701 0.701 0.000
2016-10-15 0.701 0.701 0.701 0.701 0.000
2016-10-16 0.701 0.701 0.701 0.701 0.000
2016-10-17 0.701 0.701 0.701 0.701 0.000
2016-10-18 0.701 0.701 0.701 0.701 0.000
2016-10-19 0.701 0.701 0.701 0.701 0.000
2016-10-20 0.701 0.701 0.701 0.701 0.000
2016-10-21 0.701 0.701 0.701 0.701 0.000
2016-10-22 0.701 0.701 0.701 0.701 0.000
2016-10-23 0.701 0.701 0.701 0.701 0.000
2016-10-24 0.701 0.701 0.701 0.701 0.000
2016-10-25 0.701 0.701 0.701 0.701 0.000
2016-10-26 0.701 0.701 0.701 0.701 0.000
2016-10-27 0.701 0.701 0.701 0.701 0.000
2016-10-28 0.701 0.701 0.701 0.701 0.000
2016-10-29 0.701 0.701 0.701 0.701 0.000
2016-10-30 0.701 0.701 0.701 0.701 0.000
2016-10-31 0.701 0.701 0.701 0.701 0.000
2016-11-01 0.701 0.701 0.701 0.701 0.000
2016-11-02 0.701 0.701 0.701 0.701 0.000
2016-11-03 0.701 0.701 0.701 0.701 0.000
2016-11-04 0.701 0.701 0.701 0.701 0.000
2016-11-05 0.701 0.701 0.701 0.701 0.000
2016-11-06 0.701 0.701 0.701 0.701 0.000
2016-11-07 0.701 0.701 0.701 0.701 6.683
2016-11-08 0.701 0.701 0.701 0.701 8.590
2016-11-09 0.701 0.701 0.701 0.701 0.000
2016-11-10 0.701 0.701 0.701 0.701 0.000
2016-11-11 0.701 0.701 0.701 0.701 0.000
2016-11-12 0.701 0.701 0.701 0.701 0.000
2016-11-13 0.701 0.701 0.701 0.701 0.000
2016-11-14 0.701 0.701 0.701 0.701 0.000
2016-11-15 0.701 0.701 0.701 0.701 0.000
2016-11-16 0.701 0.701 0.701 0.701 9.733
2016-11-17 0.701 0.701 0.701 0.701 0.000
2016-11-18 0.701 0.701 0.701 0.701 0.000
2016-11-19 0.701 0.701 0.701 0.701 0.000
2016-11-20 0.715 0.715 0.715 0.715 2.798
2016-11-21 0.722 0.722 0.722 0.722 0.144
2016-11-22 0.722 0.722 0.722 0.722 0.000
2016-11-23 0.722 0.722 0.722 0.722 0.000
2016-11-24 0.722 0.722 0.722 0.722 0.000
2016-11-25 0.722 0.722 0.722 0.722 0.000
2016-11-26 0.722 0.722 0.722 0.722 0.000
2016-11-27 0.722 0.722 0.701 0.701 0.354
2016-11-28 0.701 0.701 0.701 0.701 0.000
2016-11-29 0.701 0.701 0.701 0.701 0.000
2016-11-30 0.701 0.701 0.701 0.701 0.000
2016-12-01 0.701 0.701 0.701 0.701 0.000
2016-12-02 0.701 0.701 0.701 0.701 0.000
2016-12-03 0.701 0.701 0.701 0.701 0.000
2016-12-04 0.750 0.750 0.750 0.750 0.026
2016-12-05 0.750 0.750 0.750 0.750 0.000
2016-12-06 0.743 0.743 0.708 0.708 1.262
2016-12-07 0.708 0.708 0.708 0.708 0.000
2016-12-08 0.708 0.708 0.708 0.708 23.988
2016-12-09 0.708 0.708 0.708 0.708 0.000
2016-12-10 0.708 0.708 0.708 0.708 0.000
2016-12-11 0.708 0.708 0.708 0.708 0.000
2016-12-12 0.708 0.708 0.708 0.708 0.000
2016-12-13 0.708 0.708 0.708 0.708 0.000
2016-12-14 0.708 0.708 0.708 0.708 0.000
2016-12-15 0.708 0.708 0.708 0.708 0.000
2016-12-16 0.708 0.708 0.708 0.708 0.000
2016-12-17 0.708 0.708 0.708 0.708 0.000
2016-12-18 0.708 0.708 0.708 0.708 0.000
2016-12-19 0.708 0.708 0.708 0.708 0.254
2016-12-20 0.708 0.708 0.708 0.708 7.601
2016-12-21 0.708 0.708 0.708 0.708 0.000
2016-12-22 0.708 0.708 0.708 0.708 0.057
2016-12-23 0.708 0.708 0.708 0.708 0.000
2016-12-24 0.708 0.708 0.708 0.708 0.000
2016-12-25 0.708 0.708 0.708 0.708 0.000
2016-12-26 0.708 0.708 0.708 0.708 32.017
2016-12-27 0.708 0.708 0.708 0.708 0.000
2016-12-28 0.708 0.708 0.708 0.708 0.000
2016-12-29 0.708 0.708 0.708 0.708 0.000
2016-12-30 0.708 0.708 0.708 0.708 0.000
2016-12-31 0.708 0.708 0.708 0.708 0.000
2017-01-01 0.715 0.715 0.715 0.715 16.198
2017-01-02 0.715 0.715 0.715 0.715 0.000
2017-01-03 0.715 0.715 0.715 0.715 0.000
2017-01-04 0.715 0.715 0.715 0.715 0.000
2017-01-05 0.715 0.715 0.715 0.715 0.000
2017-01-06 0.715 0.715 0.701 0.701 146.588
2017-01-07 0.701 0.701 0.687 0.687 97.784
2017-01-08 0.687 0.687 0.687 0.687 0.000
2017-01-09 0.687 0.687 0.687 0.687 0.000
2017-01-10 0.687 0.687 0.687 0.687 0.000
2017-01-11 0.687 0.687 0.687 0.687 0.000
2017-01-12 0.708 0.708 0.688 0.688 249.259
2017-01-13 0.689 0.689 0.689 0.689 108.260
2017-01-14 0.689 0.689 0.689 0.689 0.000
2017-01-15 0.689 0.689 0.689 0.689 0.000
2017-01-16 0.701 0.701 0.701 0.701 123.154
2017-01-17 0.701 0.701 0.701 0.701 0.000
2017-01-18 0.701 0.701 0.701 0.701 0.000
2017-01-19 0.701 0.701 0.701 0.701 0.000
2017-01-20 0.701 0.701 0.701 0.701 0.000
2017-01-21 0.701 0.701 0.701 0.701 0.000
2017-01-22 0.701 0.701 0.701 0.701 0.000
2017-01-23 0.736 0.736 0.527 0.527 5.778
2017-01-24 0.701 0.701 0.667 0.667 113.252
2017-01-25 0.708 0.708 0.667 0.667 0.813
2017-01-26 0.667 0.667 0.667 0.667 0.000
2017-01-27 0.708 0.708 0.667 0.667 0.157
2017-01-28 0.667 0.667 0.667 0.667 0.000
2017-01-29 0.667 0.667 0.667 0.667 0.000
2017-01-30 0.667 0.667 0.667 0.667 0.000
2017-01-31 0.694 0.694 0.667 0.667 153.537
2017-02-01 0.667 0.667 0.667 0.667 0.000
2017-02-02 0.701 0.701 0.701 0.701 10.518
2017-02-03 0.701 0.701 0.701 0.701 0.000
2017-02-04 0.701 0.701 0.701 0.701 0.000
2017-02-05 0.701 0.701 0.701 0.701 0.000
2017-02-06 0.701 0.701 0.667 0.667 1.592
2017-02-07 0.667 0.667 0.667 0.667 0.000
2017-02-08 0.667 0.667 0.667 0.667 0.000
2017-02-09 0.667 0.667 0.667 0.667 0.000
2017-02-10 0.667 0.667 0.667 0.667 0.000
2017-02-11 0.667 0.667 0.667 0.667 0.000
2017-02-12 0.667 0.667 0.667 0.667 0.000
2017-02-13 0.694 0.694 0.667 0.667 0.862
2017-02-14 0.667 0.667 0.667 0.667 0.000
2017-02-15 0.667 0.667 0.597 0.597 0.905
2017-02-16 0.597 0.597 0.597 0.597 0.000
2017-02-17 0.597 0.597 0.597 0.597 0.000
2017-02-18 0.597 0.597 0.597 0.597 0.000
2017-02-19 0.597 0.597 0.597 0.597 0.000
2017-02-20 0.597 0.597 0.597 0.597 0.000
2017-02-21 0.597 0.597 0.597 0.597 0.000
2017-02-22 0.597 0.597 0.597 0.597 0.000
2017-02-23 0.597 0.597 0.597 0.597 0.000
2017-02-24 0.597 0.597 0.597 0.597 0.000
2017-02-25 0.597 1.262 0.597 1.262 349.427
2017-02-26 1.262 1.262 1.262 1.262 0.000
2017-02-27 1.262 1.262 0.631 0.631 231.301
2017-02-28 0.631 0.631 0.631 0.631 0.000
2017-03-01 0.631 0.666 0.631 0.631 1.865
2017-03-02 0.631 0.631 0.631 0.631 0.000
2017-03-03 0.631 0.631 0.631 0.631 0.000
2017-03-04 0.631 0.701 0.631 0.701 617.268
2017-03-05 0.701 0.701 0.694 0.694 5.701
2017-03-06 0.694 0.694 0.688 0.689 8.709
2017-03-07 0.689 0.689 0.689 0.689 0.000
2017-03-08 0.689 0.689 0.689 0.689 0.000
2017-03-09 0.689 0.701 0.689 0.701 3.303
2017-03-10 0.701 0.701 0.698 0.701 3.198
2017-03-11 0.701 0.701 0.701 0.701 0.000
2017-03-12 0.701 0.701 0.701 0.701 134.632
2017-03-13 0.701 0.722 0.701 0.722 12.257
2017-03-14 0.722 0.722 0.722 0.722 0.000
2017-03-15 0.722 0.736 0.722 0.722 23.666
2017-03-16 0.722 0.722 0.722 0.722 0.000
2017-03-17 0.722 0.736 0.701 0.701 18.245
2017-03-18 0.701 0.708 0.701 0.708 164.244
2017-03-19 0.708 0.722 0.708 0.722 531.096
2017-03-20 0.722 0.722 0.722 0.722 0.000
2017-03-21 0.722 0.722 0.722 0.722 0.000
2017-03-22 0.722 0.722 0.722 0.722 0.000
2017-03-23 0.722 0.722 0.715 0.715 0.002
2017-03-24 0.715 0.715 0.715 0.715 0.000
2017-03-25 0.715 0.715 0.715 0.715 0.268
2017-03-26 0.715 0.722 0.701 0.701 590.903
2017-03-27 0.701 0.701 0.701 0.701 0.000
2017-03-28 0.701 0.715 0.701 0.715 275.772
2017-03-29 0.715 0.715 0.701 0.701 1.080
2017-03-30 0.701 0.736 0.701 0.701 76.860
2017-03-31 0.701 0.701 0.701 0.701 0.000
2017-04-01 0.701 0.708 0.701 0.708 98.064
2017-04-02 0.708 0.708 0.708 0.708 0.000
2017-04-03 0.708 0.708 0.708 0.708 1.192
2017-04-04 0.708 0.708 0.708 0.708 51.139
2017-04-05 0.708 0.708 0.708 0.708 188.717
2017-04-06 0.708 0.708 0.708 0.708 0.000
2017-04-07 0.708 0.708 0.708 0.708 0.000
2017-04-08 0.708 0.764 0.708 0.708 5.196
2017-04-09 0.708 0.708 0.701 0.708 218.118
2017-04-10 0.708 0.708 0.701 0.701 15.939
2017-04-11 0.701 0.701 0.701 0.701 2.265
2017-04-12 0.696 0.698 0.694 0.697 142,470.179
2017-04-13 0.697 0.698 0.679 0.694 49,949.657
2017-04-14 0.694 0.694 0.678 0.694 10,242.315
2017-04-15 0.694 0.694 0.667 0.667 8,473.148
2017-04-16 0.667 0.680 0.646 0.659 25,830.248
2017-04-17 0.659 0.675 0.646 0.663 26,116.153
2017-04-18 0.663 0.670 0.657 0.663 19,264.034
2017-04-19 0.663 0.670 0.645 0.665 50,630.651
2017-04-20 0.665 0.666 0.631 0.657 40,101.176
2017-04-21 0.657 0.666 0.642 0.642 77,063.042
2017-04-22 0.642 0.659 0.632 0.642 49,140.776
2017-04-23 0.642 0.651 0.632 0.642 50,703.871
2017-04-24 0.642 0.649 0.624 0.634 64,652.537
2017-04-25 0.634 0.657 0.633 0.645 34,322.799
2017-04-26 0.645 0.657 0.645 0.645 31,033.710
2017-04-27 0.645 0.677 0.645 0.659 50,176.288
2017-04-28 0.659 0.668 0.653 0.653 16,849.971
2017-04-29 0.653 0.668 0.640 0.656 48,441.943
2017-04-30 0.656 0.659 0.642 0.642 22,232.627
2017-05-01 0.642 0.659 0.640 0.651 37,022.542
2017-05-02 0.651 0.665 0.646 0.655 50,064.304
2017-05-03 0.655 0.676 0.642 0.672 132,736.059
2017-05-04 0.672 0.687 0.653 0.686 133,544.344
2017-05-05 0.686 0.696 0.670 0.689 38,734.925
2017-05-06 0.689 0.689 0.651 0.651 40,196.982
2017-05-07 0.651 0.682 0.651 0.681 46,714.161
2017-05-08 0.681 0.686 0.668 0.680 314,614.815
2017-05-09 0.680 0.697 0.677 0.697 175,353.380
2017-05-10 0.697 0.700 0.664 0.682 214,590.294
2017-05-11 0.682 0.696 0.673 0.688 23,513.079
2017-05-12 0.688 0.691 0.670 0.686 19,921.082
2017-05-13 0.686 0.693 0.674 0.687 56,716.480
2017-05-14 0.687 0.696 0.682 0.685 61,265.489
2017-05-15 0.685 0.694 0.680 0.694 36,966.620
2017-05-16 0.694 0.694 0.680 0.685 17,396.073
2017-05-17 0.685 0.692 0.680 0.687 17,166.091
2017-05-18 0.687 0.700 0.681 0.700 162,111.597
2017-05-19 0.700 0.701 0.687 0.694 140,268.113
2017-05-20 0.694 0.701 0.685 0.698 90,450.936
2017-05-21 0.698 0.701 0.685 0.701 215,849.695
2017-05-22 0.701 0.715 0.689 0.701 145,307.022
2017-05-23 0.701 0.715 0.687 0.708 272,260.469
2017-05-24 0.708 0.750 0.690 0.701 130,111.584
2017-05-25 0.701 0.736 0.701 0.715 147,026.859
2017-05-26 0.715 0.736 0.701 0.701 185,741.014
2017-05-27 0.701 0.729 0.701 0.701 208,724.188
2017-05-28 0.701 0.729 0.701 0.729 187,089.756
2017-05-29 0.729 0.729 0.708 0.715 323,017.400
2017-05-30 0.715 0.750 0.708 0.743 227,203.077
2017-05-31 0.743 0.743 0.708 0.729 230,425.439
2017-06-01 0.729 0.743 0.722 0.722 130,816.959
2017-06-02 0.722 0.736 0.708 0.722 148,220.683
2017-06-03 0.722 0.736 0.715 0.715 87,697.200
2017-06-04 0.715 0.722 0.715 0.715 100,357.554
2017-06-05 0.715 0.729 0.708 0.708 237,471.575
2017-06-06 0.708 0.715 0.708 0.715 191,732.573
2017-06-07 0.715 0.715 0.701 0.708 184,677.622
2017-06-08 0.708 0.708 0.701 0.701 160,906.708
2017-06-09 0.701 0.715 0.701 0.701 206,452.759
2017-06-10 0.701 0.708 0.690 0.698 138,018.835
2017-06-11 0.698 0.708 0.698 0.701 342,349.592
2017-06-12 0.701 0.729 0.701 0.708 308,671.639
2017-06-13 0.708 0.750 0.708 0.708 281,597.998
2017-06-14 0.708 0.743 0.708 0.715 386,492.297
2017-06-15 0.715 0.729 0.708 0.708 221,166.907
2017-06-16 0.708 0.715 0.708 0.708 105,998.297
2017-06-17 0.708 0.715 0.708 0.715 210,078.743
2017-06-18 0.715 0.715 0.701 0.701 137,176.590
2017-06-19 0.701 0.708 0.701 0.701 94,595.809
2017-06-20 0.701 0.708 0.701 0.708 250,387.786
2017-06-21 0.708 0.715 0.701 0.708 535,400.972
2017-06-22 0.708 0.708 0.699 0.701 351,958.476
2017-06-23 0.701 0.715 0.699 0.715 752,968.687
2017-06-24 0.715 0.715 0.701 0.701 200,427.268
2017-06-25 0.701 0.715 0.701 0.701 520,256.617
2017-06-26 0.701 0.708 0.696 0.708 918,001.932
2017-06-27 0.708 0.722 0.708 0.715 1,116,140.331
2017-06-28 0.715 0.722 0.701 0.715 391,932.263
2017-06-29 0.715 0.722 0.708 0.708 244,256.161
2017-06-30 0.708 0.722 0.708 0.708 922,101.689
2017-07-01 0.708 0.729 0.708 0.722 462,726.011
2017-07-02 0.722 0.722 0.708 0.708 357,962.726
2017-07-03 0.708 0.715 0.708 0.708 279,750.471
2017-07-04 0.708 0.708 0.708 0.708 460,304.613
2017-07-05 0.708 0.722 0.708 0.708 393,599.432
2017-07-06 0.708 0.715 0.708 0.708 433,800.502
2017-07-07 0.708 0.715 0.708 0.708 223,325.975
2017-07-08 0.708 0.708 0.708 0.708 164,454.473
2017-07-09 0.708 0.708 0.701 0.708 698,656.256
2017-07-10 0.708 0.715 0.701 0.708 651,835.223
2017-07-11 0.708 0.708 0.701 0.708 581,719.644
2017-07-12 0.708 0.715 0.701 0.701 785,642.963
2017-07-13 0.701 0.708 0.701 0.701 488,897.398
2017-07-14 0.701 0.708 0.701 0.701 730,271.887
2017-07-15 0.701 0.701 0.687 0.694 240,587.809
2017-07-16 0.694 0.701 0.688 0.701 401,033.359
2017-07-17 0.701 0.708 0.697 0.701 612,022.876
2017-07-18 0.701 0.701 0.701 0.701 369,328.113
2017-07-19 0.701 0.701 0.698 0.701 722,223.244
2017-07-20 0.701 0.708 0.699 0.701 349,723.481
2017-07-21 0.701 0.701 0.699 0.700 199,945.361
2017-07-22 0.700 0.701 0.697 0.701 711,513.117
2017-07-23 0.701 0.701 0.698 0.699 443,071.347
2017-07-24 0.699 0.701 0.689 0.692 319,449.300
2017-07-25 0.692 0.701 0.692 0.700 604,852.302
2017-07-26 0.700 0.701 0.695 0.701 410,840.994
2017-07-27 0.701 0.701 0.699 0.701 1,190,720.494
2017-07-28 0.701 0.708 0.700 0.701 625,476.165
2017-07-29 0.701 0.708 0.701 0.701 350,225.330
2017-07-30 0.701 0.708 0.701 0.701 355,664.700
2017-07-31 0.701 0.708 0.698 0.701 701,965.042
2017-08-01 0.701 0.701 0.677 0.701 408,623.599
2017-08-02 0.701 0.701 0.694 0.696 455,655.058
2017-08-03 0.696 0.701 0.696 0.701 287,551.615
2017-08-04 0.701 0.701 0.699 0.701 499,878.213
2017-08-05 0.701 0.701 0.700 0.701 467,167.622
2017-08-06 0.701 0.701 0.699 0.701 632,732.293
2017-08-07 0.701 0.701 0.699 0.701 265,157.877
2017-08-08 0.701 0.701 0.700 0.701 442,143.190
2017-08-09 0.701 0.701 0.700 0.701 373,009.824
2017-08-10 0.701 0.701 0.687 0.701 937,169.107
2017-08-11 0.701 0.708 0.701 0.708 596,140.588
2017-08-12 0.708 0.708 0.701 0.701 651,589.632
2017-08-13 0.701 0.701 0.690 0.701 566,780.042
2017-08-14 0.701 0.701 0.694 0.701 1,418,802.509
2017-08-15 0.701 0.701 0.701 0.701 349,238.840
2017-08-16 0.701 0.701 0.692 0.701 650,105.647
2017-08-17 0.701 0.701 0.694 0.701 495,642.183
2017-08-18 0.701 0.708 0.701 0.701 615,070.832
2017-08-19 0.701 0.708 0.701 0.701 218,312.449
2017-08-20 0.701 0.708 0.701 0.708 423,554.078
2017-08-21 0.708 0.715 0.701 0.708 220,055.812
2017-08-22 0.708 0.729 0.708 0.708 226,563.174
2017-08-23 0.708 0.708 0.708 0.708 140,551.430
2017-08-24 0.708 0.708 0.701 0.708 179,911.525
2017-08-25 0.708 0.708 0.708 0.708 83,735.301
2017-08-26 0.708 0.715 0.701 0.701 152,241.246
2017-08-27 0.701 0.701 0.701 0.701 278,572.137
2017-08-28 0.701 0.715 0.701 0.708 341,370.562
2017-08-29 0.708 0.708 0.701 0.701 151,437.589
2017-08-30 0.701 0.708 0.701 0.701 187,351.749
2017-08-31 0.701 0.750 0.701 0.708 320,544.821
2017-09-01 0.708 0.736 0.701 0.715 319,925.786
2017-09-02 0.715 0.736 0.708 0.715 436,463.628
2017-09-03 0.715 0.736 0.708 0.729 630,061.762
2017-09-04 0.729 0.736 0.708 0.715 954,466.780
2017-09-05 0.715 0.729 0.715 0.715 559,519.090
2017-09-06 0.715 0.715 0.708 0.708 446,673.968
2017-09-07 0.708 0.722 0.708 0.715 557,031.751
2017-09-08 0.715 0.715 0.708 0.708 347,286.601
2017-09-09 0.708 0.722 0.708 0.715 526,023.641
2017-09-10 0.715 0.715 0.708 0.708 429,843.118
2017-09-11 0.708 0.715 0.701 0.701 338,059.792
2017-09-12 0.701 0.708 0.701 0.701 528,060.215
2017-09-13 0.701 0.708 0.701 0.708 917,820.529
2017-09-14 0.708 0.708 0.698 0.708 747,535.018
2017-09-15 0.708 0.722 0.701 0.708 563,161.588
2017-09-16 0.708 0.715 0.701 0.708 286,456.072
2017-09-17 0.708 0.715 0.701 0.701 462,642.069
2017-09-18 0.701 0.708 0.701 0.701 332,420.949
2017-09-19 0.701 0.708 0.701 0.701 470,813.122
2017-09-20 0.701 0.708 0.701 0.701 427,963.855
2017-09-21 0.701 0.708 0.701 0.701 210,131.369
2017-09-22 0.701 0.701 0.693 0.701 554,149.238
2017-09-23 0.701 0.701 0.698 0.701 210,348.176
2017-09-24 0.701 0.701 0.698 0.701 692,843.871
2017-09-25 0.701 0.708 0.701 0.701 661,650.074
2017-09-26 0.701 0.701 0.696 0.700 624,147.778
2017-09-27 0.700 0.701 0.698 0.700 528,178.214
2017-09-28 0.700 0.701 0.697 0.700 663,687.264
2017-09-29 0.700 0.701 0.695 0.701 543,857.571
2017-09-30 0.701 0.701 0.695 0.696 390,809.156
2017-10-01 0.696 0.700 0.695 0.697 494,374.444
2017-10-02 0.697 0.701 0.696 0.701 596,933.482
2017-10-03 0.701 0.701 0.696 0.698 817,899.976
2017-10-04 0.698 0.701 0.698 0.700 620,383.536
2017-10-05 0.700 0.701 0.697 0.699 751,825.455
2017-10-06 0.699 0.700 0.697 0.697 605,664.549
2017-10-07 0.697 0.699 0.697 0.698 682,109.895
2017-10-08 0.698 0.699 0.698 0.699 688,486.664
2017-10-09 0.699 0.699 0.697 0.697 765,187.082
2017-10-10 0.697 0.699 0.696 0.699 829,827.193
2017-10-11 0.699 0.699 0.694 0.697 804,939.518
2017-10-12 0.697 0.699 0.695 0.697 847,167.331
2017-10-13 0.697 0.700 0.696 0.698 636,427.396
2017-10-14 0.698 0.701 0.698 0.701 498,211.893
2017-10-15 0.701 0.701 0.688 0.696 524,528.325
2017-10-16 0.696 0.701 0.692 0.701 1,133,288.576
2017-10-17 0.701 0.708 0.701 0.701 256,178.792
2017-10-18 0.701 0.708 0.700 0.700 400,069.966
2017-10-19 0.701 0.701 0.696 0.696 238,684.374
2017-10-20 0.696 0.697 0.694 0.694 741.600
2017-10-21 0.694 0.698 0.694 0.694 58.123
2017-10-22 0.694 0.729 0.694 0.715 875.727
2017-10-23 0.715 0.715 0.695 0.701 1,094.161
2017-10-24 0.701 0.701 0.701 0.701 5.596
2017-10-25 0.701 0.701 0.701 0.701 53.804
2017-10-26 0.697 0.722 0.687 0.699 4,604.783
2017-10-27 0.699 0.715 0.694 0.701 3,558.774
2017-10-28 0.701 0.708 0.678 0.681 7,608.661
2017-10-29 0.681 0.700 0.673 0.685 400,536.530
2017-10-30 0.685 0.691 0.684 0.686 902,385.852
2017-10-31 0.686 0.701 0.684 0.697 954,961.161
2017-11-01 0.697 0.701 0.685 0.694 289,775.790
2017-11-02 0.694 0.715 0.684 0.693 405,787.562
2017-11-03 0.693 0.699 0.687 0.689 643,061.481
2017-11-04 0.689 0.698 0.684 0.690 469,788.128
2017-11-05 0.690 0.701 0.688 0.701 591,720.546
2017-11-06 0.701 0.708 0.696 0.701 272,939.366
2017-11-07 0.701 0.701 0.684 0.701 572,252.615
2017-11-08 0.701 0.701 0.688 0.693 607,987.251
2017-11-09 0.693 0.701 0.688 0.699 1,007,361.350
2017-11-10 0.699 0.715 0.697 0.701 681,935.693
2017-11-11 0.701 0.736 0.688 0.701 729,802.574
2017-11-12 0.701 0.722 0.694 0.708 410,853.524
2017-11-13 0.708 0.715 0.701 0.708 212,056.247
2017-11-14 0.708 0.715 0.701 0.708 593,725.390
2017-11-15 0.708 0.708 0.691 0.691 902,282.206
2017-11-16 0.691 0.701 0.689 0.701 493,841.405
2017-11-17 0.701 0.708 0.694 0.700 534,748.910
2017-11-18 0.700 0.701 0.693 0.697 625,276.902
2017-11-19 0.697 0.700 0.633 0.697 707,591.551
2017-11-20 0.697 0.699 0.674 0.688 488,849.617
2017-11-21 0.688 0.701 0.686 0.700 597,615.009
2017-11-22 0.700 0.700 0.687 0.698 245,676.588
2017-11-23 0.698 0.701 0.692 0.695 449,148.699
2017-11-24 0.695 0.699 0.686 0.698 208,158.424
2017-11-25 0.698 0.701 0.689 0.697 378,587.802
2017-11-26 0.696 0.701 0.682 0.699 376,892.998
2017-11-27 0.699 0.699 0.685 0.696 410,111.202
2017-11-28 0.696 0.700 0.675 0.700 1,176,475.300
2017-11-29 0.700 0.715 0.695 0.701 1,205,042.715
2017-11-30 0.701 0.722 0.695 0.708 350,128.444
2017-12-01 0.708 0.708 0.689 0.698 715,936.925
2017-12-02 0.698 0.700 0.690 0.700 938,650.175
2017-12-03 0.700 0.701 0.692 0.701 2,069,782.236
2017-12-04 0.701 0.701 0.691 0.701 1,241,295.125
2017-12-05 0.701 0.722 0.699 0.708 1,789,697.638
2017-12-06 0.708 0.764 0.701 0.715 1,319,002.418
2017-12-07 0.715 0.736 0.701 0.708 510,096.168
2017-12-08 0.708 0.715 0.694 0.701 405,117.500
2017-12-09 0.701 0.743 0.701 0.701 727,137.717
2017-12-10 0.701 0.715 0.701 0.708 684,602.227
2017-12-11 0.708 0.715 0.699 0.715 825,174.861
2017-12-12 0.715 0.743 0.696 0.701 911,929.383
2017-12-13 0.701 0.722 0.701 0.701 665,275.841
2017-12-14 0.701 0.715 0.701 0.701 913,784.322
2017-12-15 0.701 0.708 0.701 0.708 666,636.708
2017-12-16 0.708 0.708 0.695 0.699 1,182,751.067
2017-12-17 0.699 0.708 0.698 0.700 1,554,286.365
2017-12-18 0.700 0.722 0.695 0.708 1,619,952.921
2017-12-19 0.708 0.715 0.695 0.698 1,398,723.978
2017-12-20 0.698 0.708 0.682 0.698 1,314,086.718
2017-12-21 0.698 0.729 0.691 0.715 2,528,242.470
2017-12-22 0.715 0.729 0.708 0.722 1,949,569.177
2017-12-23 0.722 0.743 0.708 0.715 2,921,733.432
2017-12-24 0.715 0.722 0.701 0.708 2,511,934.289
2017-12-25 0.708 0.715 0.701 0.701 2,126,921.048
2017-12-26 0.701 0.722 0.700 0.708 1,336,336.055
2017-12-27 0.708 0.722 0.701 0.715 3,686,544.834
2017-12-28 0.715 0.743 0.708 0.715 1,326,419.915
2017-12-29 0.715 1.045 0.715 0.715 3,066,958.539
2017-12-30 0.715 0.778 0.715 0.715 749,926.046
2017-12-31 0.715 0.729 0.708 0.708 1,203,172.609
2018-01-01 0.708 0.757 0.708 0.715 793,481.130
2018-01-02 0.715 0.750 0.708 0.708 1,039,537.325
2018-01-03 0.708 0.736 0.708 0.715 1,668,353.857
2018-01-04 0.715 0.764 0.701 0.708 2,190,696.925
2018-01-05 0.708 0.708 0.700 0.708 1,351,485.676
2018-01-06 0.708 0.750 0.699 0.701 920,144.493
2018-01-07 0.701 0.827 0.685 0.708 1,823,221.240
2018-01-08 0.708 0.757 0.701 0.708 1,716,278.048
2018-01-09 0.708 0.778 0.701 0.701 2,196,163.137
2018-01-10 0.708 0.792 0.701 0.785 993,287.224
2018-01-11 0.785 0.806 0.764 0.778 53,770.255
2018-01-12 0.778 0.799 0.764 0.771 106,199.972
2018-01-13 0.771 0.778 0.708 0.708 815,667.015
2018-01-14 0.708 0.715 0.701 0.701 4,754,458.143
2018-01-15 0.708 0.736 0.701 0.722 6,146,481.176
2018-01-16 0.722 0.736 0.701 0.715 8,339,547.742
2018-01-17 0.715 0.771 0.708 0.722 3,396,117.732
2018-01-18 0.722 0.771 0.715 0.715 5,223,289.968
2018-01-19 0.715 0.715 0.708 0.715 2,298,445.996
2018-01-20 0.715 0.722 0.708 0.708 1,711,583.138
2018-01-21 0.708 0.715 0.701 0.708 3,122,801.985
2018-01-22 0.708 0.764 0.701 0.708 4,260,417.797
2018-01-23 0.708 0.708 0.701 0.708 3,467,761.760
2018-01-24 0.708 0.736 0.700 0.701 3,545,979.457
2018-01-25 0.701 0.708 0.701 0.701 2,259,021.530
2018-01-26 0.701 0.743 0.698 0.698 3,495,202.506
2018-01-27 0.698 0.700 0.656 0.688 3,821,477.910
2018-01-28 0.688 0.722 0.663 0.695 4,363,150.006
2018-01-29 0.696 0.701 0.684 0.688 9,872,855.488
2018-01-30 0.688 0.701 0.685 0.691 4,200,793.413
2018-01-31 0.691 0.715 0.680 0.687 8,182,612.000
2018-02-01 0.687 0.695 0.659 0.694 7,205,747.016
2018-02-02 0.694 0.736 0.689 0.697 2,656,334.570
2018-02-03 0.697 0.736 0.692 0.697 2,195,277.249
2018-02-04 0.697 0.701 0.690 0.691 5,404,897.271
2018-02-05 0.691 0.708 0.682 0.701 7,216,619.803
2018-02-06 0.701 0.708 0.698 0.701 2,448,517.586
2018-02-07 0.701 0.722 0.699 0.701 1,295,920.260
2018-02-08 0.701 0.729 0.700 0.701 1,276,818.318
2018-02-09 0.701 0.708 0.701 0.701 2,174,724.932
2018-02-10 0.701 0.715 0.700 0.701 1,838,545.427
2018-02-11 0.701 0.715 0.700 0.701 1,112,112.427
2018-02-12 0.701 0.722 0.700 0.708 1,125,977.312
2018-02-13 0.708 0.715 0.701 0.701 1,372,423.330
2018-02-14 0.701 0.715 0.701 0.701 1,711,381.975
2018-02-15 0.701 0.715 0.701 0.701 1,266,301.290
2018-02-16 0.701 0.715 0.701 0.708 1,019,558.169
2018-02-17 0.708 0.722 0.701 0.708 2,490,742.180
2018-02-18 0.708 0.715 0.701 0.701 1,249,127.907
2018-02-19 0.701 0.715 0.701 0.701 3,366,763.062
2018-02-20 0.701 0.708 0.700 0.701 3,565,867.610
2018-02-21 0.701 0.715 0.701 0.701 2,708,960.191
2018-02-22 0.701 0.708 0.701 0.701 1,982,688.707
2018-02-23 0.701 0.722 0.701 0.701 1,668,418.796
2018-02-24 0.701 0.722 0.701 0.701 2,038,481.722
2018-02-25 0.701 0.722 0.701 0.701 3,148,200.379
2018-02-26 0.701 0.715 0.701 0.701 934,677.975
2018-02-27 0.701 0.722 0.701 0.701 1,467,038.346
2018-02-28 0.701 0.715 0.700 0.701 2,636,155.450
2018-03-01 0.701 0.715 0.701 0.701 610,898.689
2018-03-02 0.701 0.715 0.701 0.701 678,759.051
2018-03-03 0.701 0.715 0.701 0.715 730,891.665
2018-03-04 0.715 0.715 0.701 0.701 1,962,738.834
2018-03-05 0.701 0.708 0.701 0.701 1,967,307.813
2018-03-06 0.701 0.715 0.701 0.701 1,763,930.050
2018-03-07 0.701 0.736 0.701 0.701 3,652,636.169
2018-03-08 0.701 0.722 0.701 0.701 1,917,345.962
2018-03-09 0.701 0.722 0.701 0.701 860,644.770
2018-03-10 0.701 0.736 0.701 0.701 743,164.783
2018-03-11 0.701 0.722 0.701 0.701 798,958.709
2018-03-12 0.701 0.722 0.700 0.701 1,453,690.940
2018-03-13 0.701 0.722 0.698 0.701 1,326,836.174
2018-03-14 0.701 0.736 0.696 0.701 3,040,540.852
2018-03-15 0.701 0.722 0.699 0.701 920,805.019
2018-03-16 0.701 0.729 0.697 0.701 693,094.146
2018-03-17 0.701 0.715 0.696 0.699 1,919,368.841
2018-03-18 0.699 0.715 0.695 0.701 1,441,377.748
2018-03-19 0.701 0.715 0.700 0.701 1,291,486.103
2018-03-20 0.701 0.722 0.696 0.701 733,676.493
2018-03-21 0.701 0.715 0.701 0.701 801,294.909
2018-03-22 0.701 0.715 0.700 0.701 1,064,380.830
2018-03-23 0.701 0.715 0.700 0.701 501,600.069
2018-03-24 0.701 0.722 0.701 0.701 459,699.581
2018-03-25 0.701 0.722 0.701 0.701 897,975.711
2018-03-26 0.701 0.729 0.701 0.701 1,092,309.513
2018-03-27 0.701 0.729 0.701 0.701 536,320.952
2018-03-28 0.701 0.722 0.698 0.700 2,090,658.982
2018-03-29 0.700 0.722 0.697 0.722 1,795,452.342
2018-03-30 0.722 0.722 0.699 0.722 249,190.309
2018-03-31 0.722 0.722 0.697 0.701 1,387,384.445
2018-04-01 0.701 0.715 0.700 0.701 445,443.344
2018-04-02 0.701 0.722 0.699 0.701 855,437.339
2018-04-03 0.701 0.722 0.698 0.701 1,245,115.135
2018-04-04 0.701 0.722 0.699 0.701 666,525.342
2018-04-05 0.701 0.715 0.700 0.701 735,982.878
2018-04-06 0.701 0.715 0.699 0.701 2,141,665.201
2018-04-07 0.701 0.715 0.699 0.701 1,105,925.475
2018-04-08 0.701 0.715 0.700 0.701 635,938.737
2018-04-09 0.701 0.715 0.700 0.708 311,752.567
2018-04-10 0.708 0.715 0.700 0.701 557,759.263
2018-04-11 0.701 0.708 0.698 0.701 1,746,229.244
2018-04-12 0.701 0.708 0.700 0.701 2,007,274.034
2018-04-13 0.701 0.708 0.701 0.701 567,221.279
2018-04-14 0.701 0.708 0.700 0.701 531,446.407
2018-04-15 0.701 0.708 0.700 0.701 1,379,120.026
2018-04-16 0.701 0.708 0.700 0.701 763,285.702
2018-04-17 0.701 0.708 0.700 0.701 666,850.675
2018-04-18 0.701 0.701 0.701 0.701 481,071.368
2018-04-19 0.701 0.701 0.700 0.701 1,136,782.207
2018-04-20 0.701 0.701 0.700 0.701 668,281.087
2018-04-21 0.701 0.701 0.698 0.701 484,535.023
2018-04-22 0.701 0.701 0.700 0.701 523,965.632
2018-04-23 0.701 0.701 0.701 0.701 1,539,167.106
2018-04-24 0.701 0.701 0.698 0.701 2,509,714.707
2018-04-25 0.701 0.708 0.699 0.701 2,547,917.561
2018-04-26 0.701 0.701 0.694 0.701 1,457,781.147
2018-04-27 0.701 0.701 0.695 0.695 1,166,358.144
2018-04-28 0.695 0.701 0.695 0.701 1,370,534.993
2018-04-29 0.701 0.701 0.699 0.701 1,172,056.668
2018-04-30 0.701 0.708 0.701 0.701 1,241,414.260
2018-05-01 0.701 0.701 0.697 0.701 1,675,401.060
2018-05-02 0.701 0.701 0.688 0.689 2,534,257.821
2018-05-03 0.689 0.701 0.689 0.694 3,242,950.707
2018-05-04 0.694 0.701 0.687 0.696 1,189,114.386
2018-05-05 0.696 0.700 0.687 0.697 769,437.347
2018-05-06 0.697 0.708 0.693 0.701 1,429,332.272
2018-05-07 0.701 0.708 0.698 0.701 4,161,429.637
2018-05-08 0.701 0.701 0.699 0.700 2,531,492.495
2018-05-09 0.700 0.701 0.700 0.701 4,064,593.321
2018-05-10 0.701 0.708 0.701 0.701 1,257,954.780
2018-05-11 0.701 0.715 0.701 0.701 776,015.349
2018-05-12 0.701 0.715 0.701 0.701 372,555.839
2018-05-13 0.701 0.708 0.697 0.701 767,988.430
2018-05-14 0.701 0.708 0.699 0.700 1,062,105.874
2018-05-15 0.700 0.708 0.700 0.701 1,112,650.044
2018-05-16 0.701 0.701 0.700 0.701 589,778.068
2018-05-17 0.701 0.701 0.697 0.700 1,504,930.493
2018-05-18 0.700 0.701 0.698 0.700 736,398.744
2018-05-19 0.700 0.701 0.697 0.701 308,204.767
2018-05-20 0.701 0.701 0.697 0.700 1,249,460.435
2018-05-21 0.700 0.701 0.694 0.701 1,305,289.772
2018-05-22 0.701 0.701 0.698 0.701 922,791.245
2018-05-23 0.701 0.708 0.695 0.701 862,299.885
2018-05-24 0.701 0.708 0.700 0.708 690,776.367
2018-05-25 0.708 0.708 0.700 0.700 699,683.340
2018-05-26 0.701 0.708 0.700 0.701 292,113.217
2018-05-27 0.701 0.708 0.700 0.701 500,097.580
2018-05-28 0.701 0.708 0.699 0.700 1,141,316.666
2018-05-29 0.700 0.708 0.698 0.700 1,287,934.748
2018-05-30 0.700 0.701 0.699 0.700 408,308.034
2018-05-31 0.700 0.701 0.698 0.700 277,910.566
2018-06-01 0.700 0.701 0.697 0.701 1,407,998.694
2018-06-02 0.701 0.701 0.698 0.700 858,096.881
2018-06-03 0.700 0.701 0.697 0.700 603,804.638
2018-06-04 0.700 0.701 0.699 0.701 811,220.081
2018-06-05 0.701 0.701 0.698 0.699 1,227,583.033
2018-06-06 0.699 0.701 0.699 0.700 1,058,165.298
2018-06-07 0.700 0.701 0.700 0.700 197,195.756
2018-06-08 0.700 0.701 0.699 0.700 145,763.994
2018-06-09 0.700 0.715 0.700 0.701 970,393.875
2018-06-10 0.701 0.715 0.699 0.701 967,173.736
2018-06-11 0.701 0.708 0.701 0.701 805,843.483
2018-06-12 0.701 0.715 0.700 0.701 1,036,008.682
2018-06-13 0.701 0.708 0.701 0.701 2,046,552.845
2018-06-14 0.701 0.708 0.701 0.701 1,894,474.708
2018-06-15 0.701 0.715 0.700 0.708 362,924.047
2018-06-16 0.708 0.715 0.701 0.701 530,876.015
2018-06-17 0.701 0.715 0.700 0.708 814,282.672
2018-06-18 0.708 0.708 0.700 0.701 834,676.537
2018-06-19 0.701 0.708 0.700 0.701 789,934.522
2018-06-20 0.701 0.701 0.698 0.701 788,908.974
2018-06-21 0.701 0.715 0.700 0.708 1,348,408.409
2018-06-22 0.708 0.715 0.701 0.701 87,197.104

Cryptocurrency Converter & Calculator

=