Rank 545
SuperNET (UNITY)
UNITY
Just now
£ 15.893 (0%)
Mkt. Cap.
£ 12.36 M
Vol. 24H
UNITY 0 (£ 0)
Open 24h
£ 15.893
Low/High 24h
£ 15.893 - £ 15.893
Last trade
UNITY 0 ( £ 0) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For SuperNET (UNITY)

SuperNET (UNITY)
22.666 GBP (0%)
Rank

545
MARKET CAP

£ 17.63 M
VOLUME (24H)

£ 0

Historical data for SuperNET (UNITY)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-25 2.454 2.503 2.454 2.503 2.805
2015-01-26 2.454 2.475 2.398 2.447 245.578
2015-01-27 2.195 2.293 2.153 2.293 189.123
2015-01-28 1.886 2.048 1.886 1.970 14,263.726
2015-01-29 1.949 2.104 1.949 2.104 715.949
2015-01-30 1.984 1.991 1.928 1.928 675.342
2015-01-31 1.991 1.991 1.900 1.900 374.376
2015-02-01 2.012 2.083 2.012 2.083 409.458
2015-02-02 1.984 1.984 1.858 1.970 26.898
2015-02-03 1.963 1.963 1.851 1.956 129.766
2015-02-04 1.872 1.872 1.872 1.872 541.152
2015-02-05 1.928 1.928 1.879 1.879 338.642
2015-02-06 1.970 1.970 1.970 1.970 43.545
2015-02-07 2.034 2.034 1.830 2.005 80.359
2015-02-08 1.907 2.048 1.907 2.048 76.334
2015-02-09 2.041 2.209 1.802 2.209 960.482
2015-02-10 2.202 2.202 1.795 2.146 802.598
2015-02-11 2.181 2.181 1.823 1.823 216.716
2015-02-12 1.942 1.942 1.823 1.823 131.519
2015-02-13 1.998 1.998 1.907 1.907 427.079
2015-02-14 1.718 1.718 1.529 1.529 61.861
2015-02-15 1.550 1.655 1.550 1.655 12.839
2015-02-16 1.704 2.005 1.704 2.005 1.795
2015-02-17 1.942 1.942 1.613 1.613 0.203
2015-02-18 1.662 1.662 1.662 1.662 0.000
2015-02-19 1.683 2.195 1.683 2.195 31.211
2015-02-20 2.195 2.735 2.195 2.735 28.553
2015-02-21 2.637 2.637 1.753 1.977 225.109
2015-02-22 2.005 2.005 1.774 1.998 6.437
2015-02-23 1.998 2.097 1.998 2.097 16.499
2015-02-24 2.083 2.412 2.083 2.412 131.344
2015-02-25 2.405 2.405 2.405 2.405 0.000
2015-02-26 2.580 2.580 2.580 2.580 0.000
2015-02-27 2.580 2.580 2.139 2.552 80.632
2015-02-28 2.594 2.609 2.531 2.531 739.615
2015-03-01 2.686 2.770 2.118 2.118 86.060
2015-03-02 2.167 2.461 2.356 2.356 10.343
2015-03-03 2.286 2.363 2.104 2.104 673.246
2015-03-04 2.132 2.132 2.125 2.125 186.844
2015-03-05 2.104 2.104 2.104 2.104 0.030
2015-03-06 2.118 2.118 2.104 2.104 198.456
2015-03-07 2.097 2.658 1.907 2.658 486.577
2015-03-08 2.805 2.805 2.202 2.202 99.698
2015-03-09 2.209 2.952 2.083 2.251 2,091.275
2015-03-10 2.279 2.630 2.174 2.489 195.757
2015-03-11 2.475 2.475 2.370 2.370 210.580
2015-03-12 2.314 2.314 2.132 2.272 491.871
2015-03-13 2.230 2.566 2.132 2.503 395.826
2015-03-14 2.531 2.637 2.349 2.496 54.996
2015-03-15 2.545 2.545 2.300 2.300 24.816
2015-03-16 2.265 2.482 2.265 2.475 9.999
2015-03-17 2.503 2.503 2.026 2.026 18.624
2015-03-18 2.265 2.265 1.977 2.265 261.958
2015-03-19 2.272 2.293 2.272 2.293 5.617
2015-03-20 2.279 2.279 1.963 1.963 13.884
2015-03-21 2.034 2.167 2.034 2.167 52.500
2015-03-22 2.139 2.139 1.970 1.970 17.811
2015-03-23 1.837 1.837 1.837 1.837 191.634
2015-03-24 1.830 1.970 1.739 1.739 74.083
2015-03-25 1.746 1.879 1.480 1.480 8.730
2015-03-26 1.473 1.809 1.473 1.753 128.272
2015-03-27 1.788 2.012 1.788 1.844 74.798
2015-03-28 1.767 1.900 1.767 1.900 33.062
2015-03-29 1.935 1.935 1.732 1.816 56.721
2015-03-30 1.795 1.795 1.711 1.711 63.018
2015-03-31 1.725 2.412 1.669 1.830 1,522.397
2015-04-01 1.872 2.005 1.774 1.816 146.798
2015-04-02 1.830 1.935 1.430 1.886 1,155.461
2015-04-03 1.872 1.900 1.872 1.900 16.436
2015-04-04 1.949 1.970 1.851 1.970 73.297
2015-04-05 1.935 2.146 1.788 1.865 1,003.039
2015-04-06 1.851 2.026 1.711 1.914 187.945
2015-04-07 1.851 1.900 1.816 1.816 62.913
2015-04-08 1.802 1.865 1.802 1.865 33.371
2015-04-09 1.802 1.809 1.711 1.781 21.394
2015-04-10 1.788 1.809 1.788 1.802 9.480
2015-04-11 1.795 1.872 1.704 1.704 178.472
2015-04-12 1.620 1.648 1.606 1.606 77.091
2015-04-13 1.564 1.606 1.550 1.564 7.959
2015-04-14 1.606 1.683 1.529 1.529 3.836
2015-04-15 1.564 1.669 1.550 1.669 3.808
2015-04-16 1.627 1.627 1.515 1.543 115.714
2015-04-17 1.550 1.564 1.550 1.557 40.039
2015-04-18 1.557 1.557 1.543 1.557 186.943
2015-04-19 1.571 1.571 1.416 1.416 43.342
2015-04-20 1.473 1.592 1.473 1.592 9.473
2015-04-21 1.592 1.620 1.515 1.529 9.368
2015-04-22 1.536 1.578 1.536 1.578 0.694
2015-04-23 1.550 1.564 1.550 1.564 13.681
2015-04-24 1.529 1.606 1.480 1.606 1.781
2015-04-25 1.557 1.557 1.508 1.508 2.672
2015-04-26 1.585 1.585 1.501 1.501 87.588
2015-04-27 1.480 1.480 1.466 1.473 1.676
2015-04-28 1.473 1.473 1.360 1.360 4.025
2015-04-29 1.423 1.487 1.423 1.487 99.642
2015-04-30 1.473 1.473 1.423 1.423 0.357
2015-05-01 1.437 1.487 1.437 1.487 12.278
2015-05-02 1.529 1.529 1.185 1.185 0.021
2015-05-03 1.508 1.508 1.508 1.508 69.574
2015-05-04 1.487 1.487 1.430 1.430 218.231
2015-05-05 1.395 1.402 1.395 1.402 1.935
2015-05-06 1.452 1.480 1.452 1.480 23.750
2015-05-07 1.515 1.522 1.501 1.501 149.386
2015-05-08 1.487 1.487 1.480 1.480 20.538
2015-05-09 1.473 1.473 1.262 1.452 29.002
2015-05-10 1.466 1.466 1.206 1.206 32.326
2015-05-11 1.206 1.437 1.206 1.437 6.669
2015-05-12 1.409 1.409 1.178 1.178 1.627
2015-05-13 1.178 1.248 1.178 1.248 5.406
2015-05-14 1.248 1.388 1.248 1.346 1.360
2015-05-15 1.339 1.339 1.339 1.339 0.000
2015-05-16 1.339 1.339 1.339 1.339 0.616
2015-05-17 1.318 1.318 1.318 1.318 4.887
2015-05-18 1.318 1.444 1.227 1.444 195.687
2015-05-19 1.459 1.480 1.248 1.480 108.351
2015-05-20 1.487 1.613 1.487 1.515 52.906
2015-05-21 1.550 1.683 1.550 1.634 230.158
2015-05-22 1.627 1.739 1.627 1.739 204.662
2015-05-23 1.753 1.767 1.753 1.767 15.693
2015-05-24 1.746 1.746 1.746 1.746 2.882
2015-05-25 1.746 1.837 1.725 1.767 238.958
2015-05-26 1.767 1.830 1.767 1.830 38.945
2015-05-27 1.830 1.830 1.620 1.830 13.141
2015-05-28 1.823 1.893 1.823 1.851 67.772
2015-05-29 1.816 1.816 1.774 1.774 190.301
2015-05-30 1.473 1.473 1.466 1.466 2.153
2015-05-31 1.423 1.473 1.423 1.473 1.101
2015-06-01 1.718 1.718 1.662 1.662 80.050
2015-06-02 1.662 1.662 1.662 1.662 47.893
2015-06-03 1.648 1.732 1.613 1.613 116.296
2015-06-04 1.627 1.627 1.627 1.627 0.000
2015-06-05 1.620 1.809 1.620 1.718 51.742
2015-06-06 1.711 1.795 1.676 1.676 3.317
2015-06-07 1.711 1.851 1.711 1.851 11.128
2015-06-08 1.858 1.858 1.788 1.788 19.704
2015-06-09 1.781 1.844 1.767 1.767 36.863
2015-06-10 1.774 1.858 1.774 1.858 356.888
2015-06-11 1.865 1.942 1.858 1.858 373.738
2015-06-12 1.872 2.041 1.872 1.914 1,491.565
2015-06-13 1.921 1.921 1.865 1.865 488.912
2015-06-14 1.893 1.977 1.893 1.977 519.246
2015-06-15 2.083 2.104 2.062 2.062 8.267
2015-06-16 2.041 2.174 2.041 2.069 139.730
2015-06-17 2.083 2.188 2.083 2.132 4.390
2015-06-18 2.097 2.188 2.097 2.188 165.135
2015-06-19 2.202 2.314 2.202 2.314 1.592
2015-06-20 2.307 2.314 2.307 2.314 4.284
2015-06-21 2.342 2.342 2.244 2.342 379.621
2015-06-22 2.307 2.391 2.174 2.174 83.928
2015-06-23 2.146 2.146 2.146 2.146 4.979
2015-06-24 2.160 2.167 2.160 2.167 6.065
2015-06-25 2.174 2.174 2.041 2.041 10.182
2015-06-26 2.104 2.104 2.104 2.104 0.000
2015-06-27 2.090 2.272 2.090 2.195 187.700
2015-06-28 2.265 2.265 2.125 2.125 61.321
2015-06-29 2.188 2.594 2.111 2.300 354.700
2015-06-30 2.244 2.244 2.202 2.202 65.837
2015-07-01 2.181 2.181 2.111 2.111 112.222
2015-07-02 2.118 2.118 2.118 2.118 0.000
2015-07-03 2.160 2.160 2.076 2.076 16.436
2015-07-04 2.153 2.272 2.153 2.272 28.147
2015-07-05 2.265 2.265 2.026 2.026 46.729
2015-07-06 2.005 2.237 2.005 2.237 259.385
2015-07-07 2.258 2.258 2.230 2.258 30.440
2015-07-08 2.258 2.258 2.153 2.153 51.083
2015-07-09 2.272 2.363 2.055 2.181 899.393
2015-07-10 2.244 2.258 2.111 2.111 294.796
2015-07-11 2.391 2.391 1.739 1.739 23.091
2015-07-12 2.104 2.104 2.034 2.034 8.660
2015-07-13 1.690 1.998 1.690 1.998 0.020
2015-07-14 1.984 1.984 1.963 1.963 7.776
2015-07-15 1.914 1.914 1.914 1.914 0.000
2015-07-16 1.935 1.935 1.921 1.921 6.704
2015-07-17 1.886 1.886 1.886 1.886 0.000
2015-07-18 1.879 1.879 1.879 1.879 0.000
2015-07-19 1.907 1.907 1.809 1.809 11.037
2015-07-20 1.788 1.788 1.739 1.739 5.203
2015-07-21 1.746 2.132 1.746 1.767 353.164
2015-07-22 1.760 1.760 1.760 1.760 1.970
2015-07-23 1.844 1.893 1.823 1.823 30.103
2015-07-24 1.823 1.823 1.823 1.823 0.153
2015-07-25 1.844 1.970 1.844 1.844 56.265
2015-07-26 1.851 1.886 1.816 1.816 194.439
2015-07-27 1.823 1.823 1.823 1.823 0.000
2015-07-28 1.788 1.788 1.718 1.718 241.651
2015-07-29 1.711 1.711 1.711 1.711 0.000
2015-07-30 1.690 1.746 1.690 1.746 0.025
2015-07-31 1.725 1.725 1.669 1.669 0.105
2015-08-01 0.877 0.877 0.596 0.596 0.088
2015-08-02 1.676 1.676 1.543 1.543 154.266
2015-08-03 1.557 1.655 1.557 1.557 215.475
2015-08-04 1.543 1.543 1.494 1.494 5.988
2015-08-05 1.473 1.473 1.473 1.473 1.052
2015-08-06 1.473 1.550 1.473 1.480 14.753
2015-08-07 1.381 1.444 1.381 1.381 15.335
2015-08-08 1.409 1.473 1.409 1.473 0.019
2015-08-09 1.473 1.473 1.473 1.473 0.080
2015-08-10 0.570 1.879 0.570 1.879 0.771
2015-08-11 1.872 1.872 0.572 0.572 0.020
2015-08-12 1.473 1.473 1.423 1.423 32.557
2015-08-13 1.430 1.487 1.430 1.487 90.666
2015-08-14 1.459 1.459 1.459 1.459 341.209
2015-08-15 1.444 1.480 1.367 1.367 763.274
2015-08-16 1.367 1.367 1.325 1.325 154.077
2015-08-17 1.269 1.388 1.269 1.283 552.322
2015-08-18 1.171 1.185 1.171 1.185 370.330
2015-08-19 1.234 1.241 1.220 1.220 181.066
2015-08-20 1.206 1.206 1.206 1.206 0.000
2015-08-21 1.192 1.227 1.192 1.227 0.691
2015-08-22 1.213 1.276 1.178 1.276 167.947
2015-08-23 1.192 1.276 1.164 1.164 1,066.863
2015-08-24 1.213 1.213 1.213 1.213 0.000
2015-08-25 1.234 1.234 1.234 1.234 0.000
2015-08-26 1.220 1.269 1.220 1.248 306.597
2015-08-27 1.297 1.318 1.283 1.283 531.391
2015-08-28 1.269 1.339 1.269 1.269 751.753
2015-08-29 1.262 1.297 1.262 1.297 357.042
2015-08-30 1.304 1.304 1.269 1.269 4.432
2015-08-31 1.255 1.255 1.255 1.255 0.000
2015-09-01 1.269 1.269 1.185 1.185 178.802
2015-09-02 1.171 1.255 1.171 1.255 84.938
2015-09-03 1.283 1.283 1.185 1.185 7.110
2015-09-04 1.206 1.206 1.199 1.199 59.953
2015-09-05 1.227 1.311 1.227 1.311 35.039
2015-09-06 1.311 1.311 1.311 1.311 0.000
2015-09-07 1.332 1.332 1.332 1.332 0.000
2015-09-08 1.297 1.297 1.297 1.297 2.637
2015-09-09 1.304 1.304 1.304 1.304 67.001
2015-09-10 1.311 1.311 1.311 1.311 0.000
2015-09-11 1.290 1.290 1.290 1.290 0.000
2015-09-12 1.255 1.255 1.255 1.255 0.000
2015-09-13 1.255 1.255 1.178 1.178 121.218
2015-09-14 1.178 1.241 1.178 1.241 0.097
2015-09-15 1.234 1.234 1.234 1.234 0.000
2015-09-16 1.255 1.255 1.255 1.255 12.552
2015-09-17 1.255 1.255 1.255 1.255 0.000
2015-09-18 1.248 1.248 1.164 1.164 116.457
2015-09-19 1.164 1.185 1.164 1.185 2.959
2015-09-20 1.157 1.157 1.157 1.157 0.000
2015-09-21 1.178 1.276 1.178 1.213 26.218
2015-09-22 1.206 1.452 1.206 1.367 410.004
2015-09-23 1.395 1.395 1.395 1.395 615.375
2015-09-24 1.402 1.402 1.353 1.353 760.792
2015-09-25 1.346 1.346 1.346 1.346 0.000
2015-09-26 1.339 1.353 1.304 1.311 993.769
2015-09-27 1.346 1.346 1.339 1.339 433.404
2015-09-28 1.325 1.325 1.164 1.290 1,076.876
2015-09-29 1.283 1.283 1.241 1.241 0.456
2015-09-30 1.248 1.248 1.248 1.248 42.676
2015-10-01 1.248 1.248 1.248 1.248 0.000
2015-10-02 1.255 1.304 1.255 1.290 2.721
2015-10-03 1.290 1.290 1.290 1.290 18.582
2015-10-04 1.297 1.311 1.297 1.297 629.925
2015-10-05 1.332 1.332 1.332 1.332 361.186
2015-10-06 1.311 1.311 1.311 1.311 23.603
2015-10-07 1.311 1.325 1.311 1.311 401.786
2015-10-08 1.318 1.318 1.318 1.318 132.760
2015-10-09 1.325 1.325 1.290 1.304 434.736
2015-10-10 1.318 1.318 1.318 1.318 320.509
2015-10-11 1.304 1.311 1.122 1.136 502.221
2015-10-12 1.150 1.150 1.150 1.150 0.000
2015-10-13 1.171 1.171 1.171 1.171 32.648
2015-10-14 1.185 1.192 1.185 1.185 770.279
2015-10-15 1.220 1.255 1.199 1.199 2,020.740
2015-10-16 1.227 1.227 1.157 1.157 907.499
2015-10-17 1.122 1.150 1.122 1.150 1.381
2015-10-18 1.157 1.157 1.157 1.157 0.000
2015-10-19 1.185 1.185 1.017 1.017 16.387
2015-10-20 1.010 1.080 1.003 1.080 245.809
2015-10-21 1.108 1.108 1.073 1.073 261.853
2015-10-22 1.080 1.080 1.031 1.031 395.034
2015-10-23 1.052 1.052 1.052 1.052 0.000
2015-10-24 1.073 1.073 1.073 1.073 0.000
2015-10-25 1.059 1.059 1.003 1.003 228.672
2015-10-26 1.031 1.087 1.031 1.031 233.089
2015-10-27 1.066 1.066 0.891 0.891 714.631
2015-10-28 0.919 1.017 0.912 0.926 214.563
2015-10-29 0.968 1.094 0.919 0.926 377.924
2015-10-30 0.884 0.926 0.841 0.870 358.900
2015-10-31 0.905 1.010 0.905 1.010 62.786
2015-11-01 1.129 1.129 0.954 0.954 34.563
2015-11-02 1.052 1.136 1.052 1.136 0.696
2015-11-03 1.150 1.150 0.562 0.841 610.551
2015-11-04 0.806 0.877 0.771 0.877 123.750
2015-11-05 0.848 1.045 0.848 1.045 392.201
2015-11-06 1.087 1.087 0.567 0.567 236.259
2015-11-07 0.547 0.884 0.547 0.692 255.451
2015-11-08 0.708 0.729 0.693 0.729 195.939
2015-11-09 0.647 0.792 0.647 0.729 101.675
2015-11-10 0.662 0.806 0.659 0.806 121.814
2015-11-11 0.877 0.891 0.806 0.891 93.001
2015-11-12 0.891 0.891 0.891 0.891 0.000
2015-11-13 0.891 0.891 0.891 0.891 0.000
2015-11-14 0.848 1.115 0.750 0.750 417.171
2015-11-15 0.778 0.820 0.778 0.813 120.293
2015-11-16 0.820 0.820 0.820 0.820 0.000
2015-11-17 0.827 0.827 0.827 0.827 0.000
2015-11-18 0.799 0.799 0.799 0.799 0.000
2015-11-19 0.792 0.813 0.750 0.750 9.186
2015-11-20 0.757 0.806 0.757 0.757 0.366
2015-11-21 0.757 0.757 0.715 0.715 113.820
2015-11-22 0.708 0.750 0.667 0.667 14.760
2015-11-23 0.659 0.682 0.659 0.682 2.223
2015-11-24 0.701 0.701 0.465 0.656 211.653
2015-11-25 0.708 0.708 0.619 0.619 9.200
2015-11-26 0.629 0.629 0.629 0.629 0.000
2015-11-27 0.623 0.623 0.623 0.623 0.000
2015-11-28 0.649 0.649 0.578 0.578 13.386
2015-11-29 0.589 0.662 0.530 0.530 183.444
2015-11-30 0.507 0.583 0.431 0.526 49.141
2015-12-01 0.524 0.592 0.524 0.526 58.600
2015-12-02 0.526 0.592 0.526 0.592 0.296
2015-12-03 0.594 0.595 0.594 0.595 0.297
2015-12-04 0.636 0.636 0.622 0.622 62.106
2015-12-05 0.633 0.633 0.633 0.633 0.000
2015-12-06 0.635 0.681 0.635 0.681 0.197
2015-12-07 0.708 0.708 0.634 0.634 1.830
2015-12-08 0.642 0.642 0.642 0.642 0.000
2015-12-09 0.641 0.641 0.641 0.641 0.000
2015-12-10 0.694 0.694 0.694 0.694 165.184
2015-12-11 0.667 0.667 0.667 0.667 0.000
2015-12-12 0.671 0.671 0.671 0.671 0.000
2015-12-13 0.682 0.682 0.682 0.682 0.000
2015-12-14 0.715 0.715 0.545 0.545 22.740
2015-12-15 0.535 0.535 0.535 0.535 0.000
2015-12-16 0.680 0.680 0.668 0.668 2.012
2015-12-17 0.546 0.616 0.520 0.520 67.814
2015-12-18 0.517 0.517 0.517 0.517 0.000
2015-12-19 0.496 0.496 0.155 0.372 258.010
2015-12-20 0.368 0.368 0.337 0.337 67.491
2015-12-21 0.337 0.550 0.337 0.550 11.009
2015-12-22 0.557 0.557 0.344 0.465 12.180
2015-12-23 0.476 0.476 0.476 0.476 0.000
2015-12-24 0.478 0.637 0.478 0.637 87.834
2015-12-25 0.582 0.582 0.582 0.582 0.000
2015-12-26 0.592 0.592 0.592 0.592 0.000
2015-12-27 0.591 0.591 0.417 0.417 0.848
2015-12-28 0.427 0.664 0.427 0.664 6.185
2015-12-29 0.657 0.657 0.419 0.539 6.304
2015-12-30 0.543 0.543 0.543 0.543 0.000
2015-12-31 0.548 0.656 0.532 0.532 0.460
2016-01-01 0.532 0.696 0.532 0.696 13.639
2016-01-02 0.692 0.692 0.692 0.692 0.000
2016-01-03 0.696 0.696 0.696 0.696 0.000
2016-01-04 0.692 0.692 0.692 0.692 0.000
2016-01-05 0.692 0.692 0.692 0.692 0.000
2016-01-06 0.736 0.736 0.563 0.563 0.270
2016-01-07 0.558 0.558 0.555 0.555 10.820
2016-01-08 0.550 0.550 0.550 0.550 0.000
2016-01-09 0.547 0.654 0.443 0.443 5.231
2016-01-10 0.444 0.471 0.444 0.471 14.150
2016-01-11 0.468 0.468 0.468 0.468 0.000
2016-01-12 0.455 0.636 0.455 0.597 33.953
2016-01-13 0.593 0.715 0.593 0.715 8.961
2016-01-14 0.619 0.626 0.594 0.626 140.452
2016-01-15 0.648 1.024 0.414 0.414 157.765
2016-01-16 0.411 0.750 0.411 0.750 0.188
2016-01-17 0.757 1.024 0.620 0.620 417.935
2016-01-18 0.612 0.947 0.612 0.613 12.054
2016-01-19 0.669 0.729 0.494 0.729 97.076
2016-01-20 0.722 0.722 0.722 0.722 19.367
2016-01-21 0.671 0.708 0.563 0.563 7.706
2016-01-22 0.572 0.722 0.572 0.599 5.413
2016-01-23 0.620 0.743 0.620 0.743 136.533
2016-01-24 0.729 0.729 0.606 0.729 6.598
2016-01-25 0.722 0.954 0.708 0.708 329.393
2016-01-26 0.722 1.192 0.722 1.108 1,807.691
2016-01-27 1.066 1.066 0.905 0.905 205.826
2016-01-28 0.905 0.975 0.694 0.799 352.772
2016-01-29 0.792 0.792 0.612 0.612 14.774
2016-01-30 0.600 0.687 0.576 0.687 37.795
2016-01-31 0.691 0.691 0.580 0.580 198.141
2016-02-01 0.583 0.688 0.583 0.688 28.932
2016-02-02 0.677 0.677 0.578 0.578 61.510
2016-02-03 0.614 0.614 0.609 0.609 51.770
2016-02-04 0.602 0.602 0.602 0.602 0.000
2016-02-05 0.587 0.660 0.587 0.660 14.613
2016-02-06 0.663 0.820 0.594 0.598 73.732
2016-02-07 0.590 0.806 0.581 0.806 33.686
2016-02-08 0.813 0.813 0.645 0.645 4.333
2016-02-09 0.656 0.827 0.611 0.616 97.433
2016-02-10 0.612 0.799 0.599 0.799 244.098
2016-02-11 0.806 0.806 0.616 0.806 42.584
2016-02-12 0.820 0.820 0.626 0.694 149.379
2016-02-13 0.722 0.722 0.722 0.722 0.000
2016-02-14 0.715 0.792 0.647 0.792 464.292
2016-02-15 0.799 0.799 0.655 0.736 74.027
2016-02-16 0.757 0.757 0.673 0.673 75.282
2016-02-17 0.680 0.684 0.680 0.680 25.124
2016-02-18 0.677 0.694 0.677 0.694 8.590
2016-02-19 0.729 0.729 0.708 0.708 23.469
2016-02-20 0.708 0.708 0.708 0.708 357.827
2016-02-21 0.708 0.708 0.708 0.708 570.834
2016-02-22 0.677 0.677 0.526 0.526 372.644
2016-02-23 0.529 0.682 0.529 0.682 0.181
2016-02-24 0.683 0.683 0.624 0.624 0.199
2016-02-25 0.629 0.629 0.545 0.545 3.801
2016-02-26 0.550 0.550 0.529 0.533 159.778
2016-02-27 0.534 0.606 0.534 0.606 89.804
2016-02-28 0.612 0.633 0.551 0.633 151.475
2016-02-29 0.630 0.630 0.548 0.578 652.357
2016-03-01 0.567 0.567 0.537 0.537 321.365
2016-03-02 0.530 0.611 0.530 0.611 131.694
2016-03-03 0.597 0.679 0.575 0.589 41.484
2016-03-04 0.574 0.629 0.574 0.629 326.918
2016-03-05 0.640 1.045 0.590 1.024 412.396
2016-03-06 1.045 1.045 0.669 0.715 94.993
2016-03-07 0.708 1.017 0.708 1.017 162.477
2016-03-08 1.017 1.017 0.862 0.862 82.638
2016-03-09 0.870 1.024 0.729 1.024 26.436
2016-03-10 1.031 1.031 0.722 1.031 109.676
2016-03-11 1.010 1.052 0.722 1.038 147.913
2016-03-12 1.038 1.059 0.898 0.898 134.513
2016-03-13 0.898 0.905 0.870 0.870 101.563
2016-03-14 0.877 0.905 0.877 0.905 0.736
2016-03-15 0.905 1.452 0.877 0.905 697.536
2016-03-16 0.912 1.466 0.912 1.024 1,857.940
2016-03-17 1.003 1.430 1.003 1.199 543.480
2016-03-18 1.206 1.395 1.031 1.269 522.002
2016-03-19 1.276 1.276 1.052 1.052 59.757
2016-03-20 1.045 1.276 1.038 1.066 267.603
2016-03-21 1.080 1.164 1.052 1.080 726.152
2016-03-22 1.080 1.087 1.052 1.059 61.643
2016-03-23 1.052 1.290 1.052 1.192 38.013
2016-03-24 1.192 1.311 1.080 1.080 386.675
2016-03-25 1.080 1.255 0.877 1.255 1,208.823
2016-03-26 1.283 1.311 1.031 1.031 22.355
2016-03-27 1.024 1.304 1.024 1.304 586.401
2016-03-28 1.276 1.304 0.954 1.283 2,769.071
2016-03-29 1.269 1.178 1.101 1.171 629.778
2016-03-30 1.185 1.157 1.080 1.080 153.404
2016-03-31 1.080 1.178 1.080 1.150 866.029
2016-04-01 1.164 1.760 1.115 1.227 6,116.704
2016-04-02 1.227 1.304 1.178 1.290 2,001.078
2016-04-03 1.290 1.732 1.178 1.213 3,948.464
2016-04-04 1.220 1.627 1.220 1.487 2,904.615
2016-04-05 1.487 1.606 1.220 1.255 1,570.135
2016-04-06 1.255 1.339 1.213 1.213 529.575
2016-04-07 1.206 1.276 1.115 1.115 1,898.540
2016-04-08 1.115 1.234 0.764 0.947 1,921.049
2016-04-09 0.947 1.178 0.940 0.940 939.516
2016-04-10 0.947 1.031 0.877 0.954 484.080
2016-04-11 0.961 1.003 0.884 1.003 131.435
2016-04-12 0.996 0.996 0.961 0.961 141.055
2016-04-13 0.968 1.129 0.968 0.968 0.891
2016-04-14 0.975 1.003 0.771 0.989 1,585.625
2016-04-15 0.996 1.143 0.827 0.912 955.469
2016-04-16 0.905 1.136 0.905 1.108 665.035
2016-04-17 1.108 1.269 1.052 1.059 480.329
2016-04-18 1.080 1.290 1.080 1.192 92.125
2016-04-19 1.213 1.269 1.010 1.024 102.103
2016-04-20 1.045 1.045 1.024 1.024 234.667
2016-04-21 1.017 1.024 0.954 0.954 44.366
2016-04-22 0.961 1.094 0.961 1.024 107.657
2016-04-23 1.045 1.045 0.961 0.961 511.554
2016-04-24 0.975 0.996 0.806 0.806 954.768
2016-04-25 0.820 0.975 0.820 0.848 72.498
2016-04-26 0.813 0.891 0.785 0.891 146.041
2016-04-27 0.891 0.940 0.785 0.940 205.777
2016-04-28 0.954 0.989 0.954 0.989 65.177
2016-04-29 0.975 0.975 0.947 0.975 2,932.215
2016-04-30 0.982 1.269 0.954 1.143 16,211.646
2016-05-01 1.122 1.248 1.122 1.129 350.072
2016-05-02 1.143 1.143 0.996 1.010 340.886
2016-05-03 0.996 1.017 0.940 1.003 1,138.751
2016-05-04 1.010 1.010 1.010 1.010 0.000
2016-05-05 1.038 1.038 1.038 1.038 1.290
2016-05-06 1.031 1.031 0.968 0.996 156.734
2016-05-07 0.996 0.996 0.996 0.996 33.041
2016-05-08 1.003 1.003 0.954 0.954 924.552
2016-05-09 0.933 0.947 0.919 0.947 95.645
2016-05-10 0.954 0.954 0.855 0.954 158.782
2016-05-11 0.954 0.862 0.862 0.862 11.738
2016-05-12 0.862 0.961 0.862 0.961 70.647
2016-05-13 0.961 1.031 0.961 1.031 4.404
2016-05-14 1.031 1.045 1.038 1.045 71.601
2016-05-15 1.038 0.877 0.877 0.877 171.235
2016-05-16 0.877 1.031 1.003 1.031 12.306
2016-05-17 1.031 1.031 0.827 0.827 122.186
2016-05-18 0.806 1.010 0.806 1.010 105.062
2016-05-19 1.010 1.010 0.848 0.933 46.062
2016-05-20 0.940 0.933 0.933 0.933 0.090
2016-05-21 0.926 1.003 0.926 1.003 42.444
2016-05-22 1.010 1.122 0.926 0.926 277.630
2016-05-23 0.933 1.003 0.841 0.870 309.107
2016-05-24 0.877 0.877 0.848 0.848 1,712.453
2016-05-25 0.855 0.877 0.764 0.820 187.111
2016-05-26 0.862 0.870 0.834 0.870 325.298
2016-05-27 0.961 0.961 0.884 0.884 60.942
2016-05-28 0.870 0.926 0.870 0.870 60.262
2016-05-29 0.898 0.975 0.898 0.947 217.635
2016-05-30 0.940 0.947 0.926 0.926 53.334
2016-05-31 0.940 1.073 0.940 1.073 16.822
2016-06-01 1.073 1.087 1.010 1.087 464.594
2016-06-02 1.150 1.150 1.052 1.073 98.317
2016-06-03 1.080 1.115 1.080 1.080 508.314
2016-06-04 1.087 1.115 1.101 1.115 5.154
2016-06-05 1.129 1.164 1.108 1.150 673.134
2016-06-06 1.136 1.395 1.094 1.192 364.994
2016-06-07 1.199 1.339 1.185 1.339 74.826
2016-06-08 1.325 1.473 1.087 1.283 528.376
2016-06-09 1.290 1.213 1.101 1.150 41.764
2016-06-10 1.171 1.171 1.129 1.150 12.846
2016-06-11 1.297 1.297 1.143 1.220 159.771
2016-06-12 1.276 1.276 1.164 1.178 359.609
2016-06-13 1.150 1.318 1.150 1.199 509.085
2016-06-14 1.213 1.935 1.143 1.262 5,994.806
2016-06-15 1.388 1.501 1.262 1.311 773.827
2016-06-16 1.283 1.823 1.234 1.290 2,119.547
2016-06-17 1.311 1.360 1.255 1.353 267.673
2016-06-18 1.367 1.437 1.283 1.437 1,464.148
2016-06-19 1.388 1.802 1.388 1.599 43.405
2016-06-20 1.459 1.641 1.459 1.473 156.461
2016-06-21 1.304 1.297 1.241 1.290 7.545
2016-06-22 1.360 1.367 1.304 1.325 555.428
2016-06-23 1.402 1.409 1.395 1.409 1.956
2016-06-24 1.423 1.423 1.220 1.374 152.969
2016-06-25 1.290 1.536 1.290 1.381 1,599.257
2016-06-26 1.423 1.487 1.353 1.423 511.505
2016-06-27 1.423 1.564 1.311 1.459 230.705
2016-06-28 1.444 1.627 1.339 1.585 127.901
2016-06-29 1.669 1.669 1.276 1.466 864.795
2016-06-30 1.480 1.627 1.444 1.557 313.658
2016-07-01 1.606 1.711 1.578 1.683 389.003
2016-07-02 1.592 1.599 1.346 1.487 791.344
2016-07-03 1.515 1.641 1.515 1.585 86.319
2016-07-04 1.557 1.627 1.430 1.557 183.766
2016-07-05 1.578 1.648 1.276 1.606 295.539
2016-07-06 1.515 1.585 1.515 1.585 552.168
2016-07-07 1.655 1.676 1.550 1.620 520.620
2016-07-08 1.592 1.648 1.262 1.325 96.879
2016-07-09 1.318 1.634 1.346 1.480 484.038
2016-07-10 1.480 2.587 1.480 1.697 5,622.091
2016-07-11 1.753 2.118 1.739 1.830 2,218.867
2016-07-12 1.802 1.928 1.760 1.893 592.025
2016-07-13 1.879 1.879 1.402 1.585 873.666
2016-07-14 1.599 1.844 1.599 1.739 1,442.151
2016-07-15 1.732 1.907 1.669 1.844 490.994
2016-07-16 1.893 1.907 1.711 1.739 341.868
2016-07-17 1.725 1.879 1.592 1.788 655.049
2016-07-18 1.795 2.118 1.409 1.760 6,147.403
2016-07-19 1.739 2.005 1.578 1.711 2,820.456
2016-07-20 1.711 1.725 1.655 1.676 12.622
2016-07-21 1.641 2.272 1.564 1.795 3,278.388
2016-07-22 1.802 1.907 1.606 1.802 356.004
2016-07-23 1.816 1.921 1.641 1.683 227.073
2016-07-24 1.669 2.293 1.669 2.048 3,420.425
2016-07-25 2.055 2.083 1.739 1.977 182.651
2016-07-26 1.977 2.293 1.739 1.942 874.682
2016-07-27 1.942 1.942 1.739 1.739 665.357
2016-07-28 1.746 1.837 1.746 1.802 52.009
2016-07-29 1.802 1.949 1.564 1.711 396.653
2016-07-30 1.627 1.851 1.416 1.725 1,676.691
2016-07-31 1.683 1.683 1.550 1.634 58.719
2016-08-01 1.381 1.388 1.220 1.318 548.178
2016-08-02 1.459 1.459 1.409 1.409 56.181
2016-08-03 1.430 1.536 1.374 1.430 752.223
2016-08-04 1.423 1.669 1.423 1.452 320.783
2016-08-05 1.480 1.704 1.480 1.634 194.018
2016-08-06 1.641 1.676 1.641 1.655 17.909
2016-08-07 1.655 1.655 1.487 1.648 527.212
2016-08-08 1.641 1.641 1.480 1.641 219.885
2016-08-09 1.655 1.760 1.599 1.746 1,297.042
2016-08-10 1.739 1.739 1.585 1.732 526.644
2016-08-11 1.732 2.062 1.522 2.055 2,520.843
2016-08-12 2.048 2.048 1.816 1.886 1,089.126
2016-08-13 1.837 1.928 1.837 1.837 165.436
2016-08-14 1.830 1.956 1.788 1.788 550.036
2016-08-15 1.830 2.279 1.732 2.279 1,305.576
2016-08-16 2.251 2.251 1.781 2.041 1,272.977
2016-08-17 2.048 2.090 1.802 1.872 175.913
2016-08-18 1.879 2.012 1.711 1.879 1,911.456
2016-08-19 1.900 3.169 1.858 2.665 28,347.669
2016-08-20 2.658 2.658 2.034 2.195 1,603.730
2016-08-21 2.223 2.104 1.879 1.879 1,005.921
2016-08-22 1.865 2.076 1.557 1.760 4,083.917
2016-08-23 1.746 2.637 1.585 2.426 3,502.733
2016-08-24 2.419 2.419 1.942 2.090 754.264
2016-08-25 2.097 2.104 1.991 2.034 409.261
2016-08-26 2.005 2.398 1.956 2.097 776.878
2016-08-27 2.111 2.538 2.012 2.244 284.677
2016-08-28 2.237 2.538 2.055 2.538 654.089
2016-08-29 2.552 3.029 2.447 2.749 10,606.797
2016-08-30 2.728 3.015 2.623 2.693 10,732.377
2016-08-31 2.686 3.331 2.209 2.209 4,438.582
2016-09-01 2.216 2.623 2.019 2.489 5,358.780
2016-09-02 2.587 2.686 2.293 2.370 712.471
2016-09-03 2.412 2.728 2.307 2.566 1,510.084
2016-09-04 2.545 2.630 2.125 2.209 1,471.447
2016-09-05 2.230 2.440 2.153 2.377 162.358
2016-09-06 2.384 2.454 2.153 2.321 3,039.612
2016-09-07 2.370 2.566 2.237 2.258 819.006
2016-09-08 2.251 2.623 2.188 2.580 1,951.159
2016-09-09 2.580 2.630 2.552 2.630 4,608.976
2016-09-10 2.545 2.630 2.216 2.517 808.670
2016-09-11 2.531 2.609 2.132 2.391 1,684.671
2016-09-12 2.391 2.616 1.795 2.454 3,361.958
2016-09-13 2.461 2.489 2.188 2.482 539.223
2016-09-14 2.475 2.475 2.181 2.426 381.907
2016-09-15 2.426 2.475 2.076 2.440 676.254
2016-09-16 2.440 2.440 2.076 2.300 456.523
2016-09-17 2.314 2.314 2.090 2.223 399.136
2016-09-18 2.216 2.328 2.139 2.223 273.830
2016-09-19 2.223 2.328 1.977 2.139 2,558.666
2016-09-20 2.097 2.181 1.970 2.048 375.210
2016-09-21 2.048 2.090 2.005 2.005 328.075
2016-09-22 2.026 2.167 2.026 2.111 79.678
2016-09-23 2.111 2.195 1.963 2.069 1,358.966
2016-09-24 2.069 2.083 2.026 2.048 213.862
2016-09-25 2.069 2.069 1.977 2.041 109.410
2016-09-26 2.041 2.055 1.998 2.034 476.108
2016-09-27 2.034 2.216 1.970 2.076 975.194
2016-09-28 2.076 2.076 1.844 2.019 2,897.540
2016-09-29 2.034 2.034 1.788 1.914 525.304
2016-09-30 1.928 1.949 1.907 1.921 146.616
2016-10-01 1.914 2.005 1.844 2.005 466.150
2016-10-02 2.005 2.005 1.928 2.005 14.319
2016-10-03 1.998 1.998 1.753 1.795 521.294
2016-10-04 1.802 1.907 1.760 1.802 1,445.902
2016-10-05 1.802 1.802 1.781 1.781 1.942
2016-10-06 1.795 1.872 1.515 1.725 376.732
2016-10-07 1.732 1.816 1.606 1.753 446.692
2016-10-08 1.746 1.858 1.725 1.767 86.747
2016-10-09 1.767 2.468 1.732 2.097 2,751.373
2016-10-10 2.174 2.195 1.795 1.977 533.782
2016-10-11 1.963 1.963 1.781 1.865 3,415.643
2016-10-12 1.865 1.914 1.781 1.781 764.719
2016-10-13 1.788 1.795 1.564 1.592 1,693.955
2016-10-14 1.585 1.746 1.353 1.669 1,505.533
2016-10-15 1.683 1.683 1.437 1.641 884.422
2016-10-16 1.634 1.655 1.473 1.508 1,544.043
2016-10-17 1.508 1.592 1.473 1.592 767.650
2016-10-18 1.578 1.578 1.367 1.409 705.915
2016-10-19 1.409 1.802 1.367 1.452 782.943
2016-10-20 1.459 1.473 1.416 1.452 142.900
2016-10-21 1.508 1.508 1.423 1.437 597.073
2016-10-22 1.437 2.012 1.437 1.578 5,342.484
2016-10-23 1.571 1.816 1.529 1.669 1,555.396
2016-10-24 1.669 1.816 1.536 1.550 814.119
2016-10-25 1.606 1.655 1.592 1.599 424.358
2016-10-26 1.613 1.662 1.395 1.452 1,850.234
2016-10-27 1.459 1.466 1.213 1.227 869.781
2016-10-28 1.276 1.459 1.262 1.262 136.098
2016-10-29 1.227 1.423 1.227 1.402 358.234
2016-10-30 1.402 1.402 1.213 1.290 870.763
2016-10-31 1.339 1.395 1.241 1.276 406.064
2016-11-01 1.283 1.900 1.283 1.480 2,164.081
2016-11-02 1.381 1.395 1.374 1.395 343.200
2016-11-03 1.430 1.480 1.409 1.409 155.914
2016-11-04 1.409 1.529 1.409 1.522 239.716
2016-11-05 1.536 1.690 1.536 1.662 156.917
2016-11-06 1.655 1.655 1.620 1.634 675.924
2016-11-07 1.648 1.697 1.648 1.648 132.928
2016-11-08 1.669 1.676 1.655 1.676 57.198
2016-11-09 1.662 1.676 1.557 1.676 127.873
2016-11-10 1.676 1.802 1.606 1.704 66.468
2016-11-11 1.676 1.725 1.676 1.676 18.400
2016-11-12 1.676 1.725 1.634 1.725 13.646
2016-11-13 1.732 1.802 1.648 1.690 369.159
2016-11-14 1.704 1.893 1.669 1.746 206.780
2016-11-15 1.816 2.132 1.816 1.949 2,330.422
2016-11-16 1.942 2.012 1.627 1.746 452.687
2016-11-17 1.767 1.830 1.697 1.830 102.433
2016-11-18 1.837 2.153 1.795 1.900 1,195.374
2016-11-19 1.851 1.851 1.536 1.683 208.273
2016-11-20 1.704 1.760 1.704 1.760 72.533
2016-11-21 1.788 1.788 1.732 1.732 12.503
2016-11-22 1.711 1.739 1.697 1.739 297.089
2016-11-23 1.725 1.872 1.704 1.704 197.587
2016-11-24 1.718 1.718 1.613 1.704 52.654
2016-11-25 1.690 1.704 1.648 1.648 129.338
2016-11-26 1.634 1.739 1.613 1.690 529.568
2016-11-27 1.697 1.704 1.697 1.697 6.044
2016-11-28 1.697 1.809 1.697 1.781 439.126
2016-11-29 1.802 1.802 1.304 1.480 2,093.035
2016-11-30 1.501 1.501 1.318 1.437 894.744
2016-12-01 1.473 1.676 1.276 1.641 1,485.822
2016-12-02 1.627 1.956 1.606 1.690 802.521
2016-12-03 1.697 1.697 1.697 1.697 40.095
2016-12-04 1.669 1.669 1.585 1.599 658.990
2016-12-05 1.606 1.606 1.494 1.494 13.337
2016-12-06 1.508 1.508 1.395 1.430 1,440.853
2016-12-07 1.437 1.452 1.360 1.423 326.883
2016-12-08 1.430 1.515 1.430 1.466 526.475
2016-12-09 1.473 1.627 1.444 1.592 126.737
2016-12-10 1.578 1.627 1.564 1.564 208.112
2016-12-11 1.585 1.585 1.473 1.487 30.250
2016-12-12 1.487 1.487 1.367 1.459 1,547.094
2016-12-13 1.459 1.459 1.360 1.395 169.209
2016-12-14 1.388 1.388 1.360 1.360 191.493
2016-12-15 1.374 1.374 1.374 1.374 41.434
2016-12-16 1.381 1.381 1.381 1.381 689.268
2016-12-17 1.381 1.381 1.381 1.381 383.653
2016-12-18 1.381 1.381 1.283 1.283 229.450
2016-12-19 1.297 1.339 1.178 1.290 402.032
2016-12-20 1.339 1.339 1.164 1.283 443.081
2016-12-21 1.332 1.332 1.206 1.311 99.404
2016-12-22 1.395 1.395 1.283 1.283 94.060
2016-12-23 1.248 1.353 1.248 1.353 46.287
2016-12-24 1.353 1.353 1.185 1.262 248.621
2016-12-25 1.269 1.459 1.206 1.325 240.459
2016-12-26 1.367 1.367 1.318 1.318 0.551
2016-12-27 1.388 1.388 1.297 1.339 20.784
2016-12-28 1.339 1.339 1.297 1.325 34.591
2016-12-29 1.311 1.480 1.276 1.480 174.629
2016-12-30 1.487 1.487 1.353 1.423 70.745
2016-12-31 1.466 1.711 1.402 1.466 323.279
2017-01-01 1.501 1.585 1.248 1.346 139.141
2017-01-02 1.367 1.585 1.157 1.550 176.137
2017-01-03 1.704 1.795 1.543 1.683 50.992
2017-01-04 1.466 1.928 1.381 1.704 241.567
2017-01-05 1.529 1.753 1.241 1.466 506.708
2017-01-06 1.473 1.592 1.276 1.480 690.594
2017-01-07 1.501 1.508 1.423 1.473 15.286
2017-01-08 1.466 1.606 1.466 1.515 35.713
2017-01-09 1.529 1.550 1.522 1.550 217.775
2017-01-10 1.346 1.374 1.339 1.360 16.815
2017-01-11 1.402 1.444 1.402 1.423 146.974
2017-01-12 1.444 1.444 1.409 1.423 106.149
2017-01-13 1.409 1.494 1.388 1.444 65.858
2017-01-14 1.444 1.557 1.325 1.459 94.509
2017-01-15 1.473 1.564 1.402 1.508 201.640
2017-01-16 1.641 1.641 1.262 1.592 252.737
2017-01-17 1.543 1.592 1.283 1.416 250.626
2017-01-18 1.452 1.641 1.452 1.585 480.252
2017-01-19 1.578 2.167 1.578 1.788 2,346.557
2017-01-20 1.837 1.858 1.711 1.746 813.537
2017-01-21 1.746 1.746 1.690 1.711 141.581
2017-01-22 1.711 1.711 1.585 1.690 209.739
2017-01-23 1.641 2.132 1.606 1.781 1,671.040
2017-01-24 1.781 2.132 1.781 1.935 1,304.398
2017-01-25 1.977 1.977 1.942 1.949 351.082
2017-01-26 1.956 2.062 1.949 1.991 213.539
2017-01-27 1.991 2.062 1.935 1.935 339.014
2017-01-28 1.928 2.181 1.928 2.069 611.511
2017-01-29 2.083 2.517 1.942 2.279 2,769.359
2017-01-30 2.391 2.980 2.167 2.433 2,184.304
2017-01-31 2.475 2.482 2.237 2.307 436.132
2017-02-01 2.356 3.373 2.356 2.735 1,738.489
2017-02-02 2.763 3.555 2.307 2.693 10,462.600
2017-02-03 2.742 2.896 2.531 2.587 2,405.101
2017-02-04 2.545 2.566 2.209 2.356 2,367.586
2017-02-05 2.377 2.398 2.251 2.286 2,038.992
2017-02-06 2.342 3.387 2.279 2.686 9,827.942
2017-02-07 2.707 3.106 2.391 2.566 5,829.565
2017-02-08 2.384 2.384 2.195 2.258 2,654.024
2017-02-09 2.300 2.307 2.160 2.244 1,148.905
2017-02-10 2.272 2.475 2.258 2.454 784.794
2017-02-11 2.426 2.447 2.244 2.244 716.020
2017-02-12 2.244 2.517 2.160 2.342 1,204.510
2017-02-13 2.370 2.398 2.272 2.321 144.085
2017-02-14 2.321 2.321 2.195 2.321 165.745
2017-02-15 2.377 2.377 1.809 2.174 2,131.861
2017-02-16 2.209 2.356 1.984 1.984 377.777
2017-02-17 1.991 2.363 1.991 2.125 383.569
2017-02-18 2.118 2.160 1.984 2.034 54.232
2017-02-19 2.090 2.482 1.893 2.139 416.400
2017-02-20 2.216 2.433 1.921 1.956 835.821
2017-02-21 1.956 2.125 1.935 1.970 62.793
2017-02-22 2.062 2.062 1.893 1.949 182.988
2017-02-23 1.956 1.956 1.956 1.956 0.000
2017-02-24 1.914 2.041 1.690 2.041 1,032.216
2017-02-25 2.076 2.076 1.725 1.823 948.969
2017-02-26 1.851 1.851 1.774 1.781 44.688
2017-02-27 1.781 1.837 1.753 1.753 113.231
2017-02-28 1.802 1.837 1.543 1.627 302.846
2017-03-01 1.669 1.746 1.585 1.655 209.388
2017-03-02 1.690 1.774 1.620 1.725 129.492
2017-03-03 1.697 2.041 1.648 1.942 825.128
2017-03-04 1.949 2.384 1.949 2.111 1,649.274
2017-03-05 2.118 2.286 1.788 2.209 1,476.061
2017-03-06 2.132 2.132 1.851 1.921 341.784
2017-03-07 1.788 1.879 1.767 1.823 105.764
2017-03-08 1.893 1.914 1.753 1.753 73.262
2017-03-09 1.641 1.718 1.641 1.683 373.135
2017-03-10 1.781 1.942 1.781 1.900 195.841
2017-03-11 1.970 1.991 1.802 1.886 516.399
2017-03-12 1.907 1.970 1.893 1.921 562.195
2017-03-13 1.928 2.019 1.914 1.977 354.097
2017-03-14 1.998 2.370 1.998 2.111 1,528.294
2017-03-15 1.970 2.097 1.893 1.893 1,193.992
2017-03-16 1.725 2.026 1.704 1.809 1,561.468
2017-03-17 1.641 2.104 1.557 1.655 1,882.461
2017-03-18 1.739 1.858 1.711 1.830 671.963
2017-03-19 1.872 1.984 1.830 1.921 1,161.589
2017-03-20 2.055 2.160 2.012 2.153 1,364.520
2017-03-21 2.005 2.195 1.711 1.942 1,668.733
2017-03-22 1.921 2.005 1.844 1.998 1,074.885
2017-03-23 1.816 2.342 1.732 1.893 3,470.148
2017-03-24 1.949 2.104 1.767 1.963 4,130.302
2017-03-25 1.970 2.041 1.928 2.026 1,428.337
2017-03-26 2.188 7.328 2.174 3.310 159,458.176
2017-03-27 3.310 5.126 2.496 2.966 90,238.932
2017-03-28 2.959 3.141 2.784 2.924 12,970.919
2017-03-29 2.910 3.709 2.447 3.036 24,482.537
2017-03-30 3.155 3.331 2.559 2.770 8,774.774
2017-03-31 2.791 3.885 2.665 2.966 23,949.091
2017-04-01 2.994 3.583 2.812 3.008 18,266.906
2017-04-02 3.141 3.155 2.798 3.085 8,748.310
2017-04-03 3.071 3.787 2.693 2.938 26,300.424
2017-04-04 2.910 3.169 2.770 2.903 12,580.913
2017-04-05 3.050 3.092 2.594 2.917 7,260.553
2017-04-06 2.917 2.917 2.566 2.651 4,777.975
2017-04-07 2.630 2.924 2.545 2.812 3,095.541
2017-04-08 2.868 3.352 2.812 2.812 5,315.866
2017-04-09 2.819 3.464 2.819 3.331 17,706.120
2017-04-10 3.366 3.850 3.120 3.198 27,289.466
2017-04-11 3.176 3.822 3.176 3.506 19,774.122
2017-04-12 3.401 3.604 3.254 3.254 8,598.525
2017-04-13 3.261 3.590 3.176 3.331 8,320.705
2017-04-14 3.331 3.969 3.331 3.590 13,932.398
2017-04-15 3.590 4.740 3.548 4.046 28,106.909
2017-04-16 4.102 4.930 4.102 4.866 35,402.312
2017-04-17 4.915 4.979 4.018 4.670 16,375.652
2017-04-18 4.705 4.705 1.956 2.447 70,031.420
2017-04-19 2.496 3.015 2.475 2.721 10,671.575
2017-04-20 2.749 3.191 2.679 2.889 7,313.179
2017-04-21 2.868 3.064 2.700 2.784 3,961.240
2017-04-22 2.798 2.980 2.714 2.714 3,509.984
2017-04-23 2.714 4.432 2.714 3.254 17,164.863
2017-04-24 3.296 3.548 2.756 3.022 6,710.131
2017-04-25 3.071 5.280 2.812 2.980 108,127.143
2017-04-26 3.085 3.758 2.896 3.127 7,771.798
2017-04-27 3.120 3.808 2.966 3.527 1,749.119
2017-04-28 3.548 3.843 2.931 3.709 5,244.756
2017-04-29 3.751 3.751 2.959 2.959 3,994.436
2017-04-30 3.099 4.067 3.099 3.099 11,150.151
2017-05-01 3.169 3.457 3.169 3.345 1,586.824
2017-05-02 3.436 3.436 3.436 3.436 0.000
2017-05-03 3.513 3.513 3.513 3.513 0.000
2017-05-04 3.492 3.492 3.492 3.492 0.000
2017-05-05 3.576 3.576 3.576 3.576 0.000
2017-05-06 3.597 3.597 3.597 3.597 0.000
2017-05-07 3.850 3.850 3.850 3.850 0.000
2017-05-08 3.927 3.927 3.927 3.927 0.000
2017-05-09 4.053 4.053 4.053 4.053 0.000
2017-05-10 4.207 4.207 4.207 4.207 0.000
2017-05-11 3.906 3.906 3.906 3.906 0.000
2017-05-12 4.081 4.081 4.081 4.081 0.000
2017-05-13 4.102 4.102 4.102 4.102 0.000
2017-05-14 3.955 3.955 3.955 3.955 0.000
2017-05-15 4.004 4.004 4.004 4.004 0.000
2017-05-16 4.165 4.165 4.165 4.165 0.000
2017-05-17 4.355 4.355 4.355 4.355 0.000
2017-05-18 4.537 4.537 4.537 4.537 0.000
2017-05-19 4.719 4.719 4.719 4.719 0.000
2017-05-20 4.733 4.733 4.733 4.733 0.000
2017-05-21 4.915 4.915 4.915 4.915 0.000
2017-05-22 5.259 5.259 5.259 5.259 0.000
2017-05-23 5.659 5.659 5.659 5.659 0.000
2017-05-24 5.336 5.336 5.336 5.336 0.000
2017-05-25 5.196 5.196 5.196 5.196 0.000
2017-05-26 4.747 4.747 4.747 4.747 0.000
2017-05-27 5.063 5.063 5.063 5.063 0.000
2017-05-28 5.273 5.273 5.273 5.273 0.000
2017-05-29 5.077 5.077 5.077 5.077 0.000
2017-05-30 5.329 5.329 5.329 5.329 0.000
2017-05-31 5.582 5.582 5.582 5.582 0.000
2017-06-01 5.771 5.771 5.771 5.771 0.000
2017-06-02 5.890 5.890 5.890 5.890 0.000
2017-06-03 5.841 5.841 5.841 5.841 0.000
2017-06-04 6.262 6.262 6.262 6.262 0.000
2017-06-05 6.640 6.640 6.640 6.640 0.000
2017-06-06 6.227 6.227 6.227 6.227 0.000
2017-06-07 6.479 6.479 6.479 6.479 0.000
2017-06-08 6.507 6.507 6.507 6.507 0.000
2017-06-09 6.711 6.711 6.711 6.711 0.000
2017-06-10 6.879 6.879 6.879 6.879 0.000
2017-06-11 6.150 6.150 6.150 6.150 0.000
2017-06-12 6.276 6.276 6.276 6.276 0.000
2017-06-13 5.708 5.708 5.708 5.708 0.000
2017-06-14 5.652 5.652 5.652 5.652 0.000
2017-06-15 5.806 5.806 5.806 5.806 0.000
2017-06-16 6.143 6.143 6.143 6.143 0.000
2017-06-17 5.876 5.876 5.876 5.876 0.000
2017-06-18 6.058 6.058 6.058 6.058 0.000
2017-06-19 6.374 6.374 6.374 6.374 0.000
2017-06-20 6.199 6.199 6.199 6.199 0.000
2017-06-21 6.304 6.304 6.304 6.304 0.000
2017-06-22 6.269 6.269 6.269 6.269 0.000
2017-06-23 5.995 5.995 5.995 5.995 0.000
2017-06-24 5.883 5.883 5.883 5.883 0.000
2017-06-25 5.659 5.659 5.659 5.659 0.000
2017-06-26 5.981 5.981 5.981 5.981 0.000
2017-06-27 5.967 5.967 5.967 5.967 0.000
2017-06-28 5.918 5.918 5.918 5.918 0.000
2017-06-29 5.743 5.743 5.743 5.743 0.000
2017-06-30 5.610 5.610 5.610 5.610 0.000
2017-07-01 5.869 5.869 5.869 5.869 0.000
2017-07-02 5.953 5.953 5.953 5.953 0.000
2017-07-03 6.058 6.058 6.058 6.058 0.000
2017-07-04 6.079 6.079 6.079 6.079 0.000
2017-07-05 6.051 6.051 6.051 6.051 0.000
2017-07-06 5.820 5.820 5.820 5.820 0.000
2017-07-07 5.932 5.932 5.932 5.932 0.000
2017-07-08 5.813 5.813 5.813 5.813 0.000
2017-07-09 5.427 5.427 5.427 5.427 0.000
2017-07-10 5.378 5.378 5.378 5.378 0.000
2017-07-11 5.561 5.561 5.561 5.561 0.000
2017-07-12 5.469 5.469 5.469 5.469 0.000
2017-07-13 5.168 5.168 5.168 5.168 0.000
2017-07-14 4.572 4.572 4.572 4.572 0.000
2017-07-15 4.432 4.432 4.432 4.432 0.000
2017-07-16 5.168 5.168 5.168 5.168 0.000
2017-07-17 5.371 5.371 5.371 5.371 0.000
2017-07-18 5.280 5.280 5.280 5.280 0.000
2017-07-19 6.633 6.633 6.633 6.633 0.000
2017-07-20 6.192 6.192 6.192 6.192 0.000
2017-07-21 6.563 6.563 6.563 6.563 0.000
2017-07-22 6.381 6.381 6.381 6.381 0.000
2017-07-23 6.395 6.395 6.395 6.395 0.000
2017-07-24 5.974 5.974 5.974 5.974 0.000
2017-07-25 5.925 5.925 5.925 5.925 0.000
2017-07-26 6.227 6.227 6.227 6.227 0.000
2017-07-27 6.493 6.493 6.493 6.493 0.000
2017-07-28 6.325 6.325 6.325 6.325 0.000
2017-07-29 6.402 6.402 6.402 6.402 0.000
2017-07-30 6.669 6.669 6.669 6.669 0.000
2017-07-31 6.360 6.360 6.360 6.360 0.000
2017-08-01 6.297 6.297 6.297 6.297 0.000
2017-08-02 6.500 6.500 6.500 6.500 0.000
2017-08-03 6.661 6.661 6.661 6.661 0.000
2017-08-04 7.552 7.552 7.552 7.552 0.000
2017-08-05 7.482 7.482 7.482 7.482 0.000
2017-08-06 7.875 7.875 7.875 7.875 0.000
2017-08-07 7.938 7.938 7.938 7.938 0.000
2017-08-08 7.748 7.748 7.748 7.748 0.000
2017-08-09 7.924 7.924 7.924 7.924 0.000
2017-08-10 8.457 8.457 8.457 8.457 0.000
2017-08-11 8.961 8.961 8.961 8.961 0.000
2017-08-12 9.403 9.403 9.403 9.403 0.000
2017-08-13 10.013 10.013 10.013 10.013 0.000
2017-08-14 9.628 9.628 9.628 9.628 0.000
2017-08-15 10.154 10.154 10.154 10.154 0.000
2017-08-16 9.901 9.901 9.901 9.901 0.000
2017-08-17 9.501 9.501 9.501 9.501 0.000
2017-08-18 9.607 9.607 9.607 9.607 0.000
2017-08-19 9.410 9.410 9.410 9.410 0.000
2017-08-20 9.270 9.270 9.270 9.270 0.000
2017-08-21 9.466 9.466 9.466 9.466 0.000
2017-08-22 9.586 9.586 9.586 9.586 0.000
2017-08-23 9.992 9.992 9.992 9.992 0.000
2017-08-24 10.097 10.097 10.097 10.097 0.000
2017-08-25 10.069 10.069 10.069 10.069 0.000
2017-08-26 10.055 10.055 10.055 10.055 0.000
2017-08-27 10.161 10.161 10.161 10.161 0.000
2017-08-28 10.637 10.637 10.637 10.637 0.000
2017-08-29 10.602 10.602 10.602 10.602 0.000
2017-08-30 10.960 10.960 10.960 10.960 0.000
2017-08-31 11.388 11.388 11.388 11.388 0.000
2017-09-01 10.581 10.581 10.581 10.581 0.000
2017-09-02 10.672 10.672 10.672 10.672 0.000
2017-09-03 9.873 9.873 9.873 9.873 0.000
2017-09-04 10.203 10.203 10.203 10.203 0.000
2017-09-05 10.686 10.686 10.686 10.686 0.000
2017-09-06 10.729 10.729 10.729 10.729 0.000
2017-09-07 10.013 10.013 10.013 10.013 0.000
2017-09-08 10.034 10.034 10.034 10.034 0.000
2017-09-09 9.824 9.824 9.824 9.824 0.000
2017-09-10 9.761 9.761 9.761 9.761 0.000
2017-09-11 9.621 9.621 9.621 9.621 0.000
2017-09-12 8.954 8.954 8.954 8.954 0.000
2017-09-13 7.503 7.503 7.503 7.503 0.000
2017-09-14 8.597 8.597 8.597 8.597 0.000
2017-09-15 8.562 8.562 8.562 8.562 0.000
2017-09-16 8.541 8.541 8.541 8.541 0.000
2017-09-17 9.487 9.487 9.487 9.487 0.000
2017-09-18 9.046 9.046 9.046 9.046 0.000
2017-09-19 8.983 8.983 8.983 8.983 0.000
2017-09-20 8.372 8.372 8.372 8.372 0.000
2017-09-21 8.330 8.330 8.330 8.330 0.000
2017-09-22 8.765 8.765 8.765 8.765 0.000
2017-09-23 8.485 8.485 8.485 8.485 0.000
2017-09-24 9.102 9.102 9.102 9.102 0.000
2017-09-25 9.011 9.011 9.011 9.011 0.000
2017-09-26 9.747 9.747 9.747 9.747 0.000
2017-09-27 9.712 9.712 9.712 9.712 0.000
2017-09-28 9.656 9.656 9.656 9.656 0.000
2017-09-29 10.090 10.090 10.090 10.090 0.000
2017-09-30 10.189 10.189 10.189 10.189 0.000
2017-10-01 10.182 10.182 10.182 10.182 0.000
2017-10-02 9.985 9.985 9.985 9.985 0.000
2017-10-03 9.761 9.761 9.761 9.761 0.000
2017-10-04 9.999 9.999 9.999 9.999 0.000
2017-10-05 10.118 10.118 10.118 10.118 0.000
2017-10-06 10.266 10.266 10.266 10.266 0.000
2017-10-07 10.672 10.672 10.672 10.672 0.000
2017-10-08 11.058 11.058 11.058 11.058 0.000
2017-10-09 11.023 11.023 11.023 11.023 0.000
2017-10-10 11.163 11.163 11.163 11.163 0.000
2017-10-11 12.573 12.573 12.573 12.573 0.000
2017-10-12 13.043 13.043 13.043 13.043 0.000
2017-10-13 13.477 13.477 13.477 13.477 0.000
2017-10-14 13.162 13.162 13.162 13.162 7.082
2017-10-15 13.330 13.330 13.330 13.330 0.000
2017-10-16 12.958 12.958 12.958 12.958 0.000
2017-10-17 12.902 12.902 12.902 12.902 0.000
2017-10-18 13.190 13.190 13.190 13.190 0.000
2017-10-19 13.870 13.870 13.870 13.870 0.000
2017-10-20 13.898 13.898 13.898 13.898 0.000
2017-10-21 13.842 13.842 13.842 13.842 0.000
2017-10-22 13.660 13.660 13.660 13.660 0.000
2017-10-23 12.755 12.755 12.755 12.755 0.000
2017-10-24 13.267 13.267 13.267 13.267 0.000
2017-10-25 13.625 13.625 13.625 13.625 0.000
2017-10-26 13.337 13.337 13.337 13.337 0.000
2017-10-27 13.253 13.253 13.253 13.253 0.000
2017-10-28 14.228 14.228 14.228 14.228 0.000
2017-10-29 14.171 14.171 14.171 14.171 0.000
2017-10-30 14.929 14.929 14.929 14.929 0.000
2017-10-31 15.588 15.588 15.588 15.588 0.000
2017-11-01 16.254 16.254 16.254 16.254 0.000
2017-11-02 16.549 16.549 16.549 16.549 0.000
2017-11-03 17.039 17.039 17.039 17.039 0.000
2017-11-04 17.103 17.103 17.103 17.103 0.000
2017-11-05 16.107 16.107 16.107 16.107 0.000
2017-11-06 16.436 16.436 16.436 16.436 0.000
2017-11-07 17.229 17.229 17.229 17.229 0.000
2017-11-08 16.499 16.499 16.499 16.499 0.000
2017-11-09 15.195 15.195 15.195 15.195 0.000
2017-11-10 14.669 14.669 14.669 14.669 0.000
2017-11-11 13.603 13.603 13.603 13.603 0.000
2017-11-12 15.090 15.090 15.090 15.090 0.000
2017-11-13 15.265 15.265 15.265 15.265 0.000
2017-11-14 16.850 16.850 16.850 16.850 0.000
2017-11-15 18.175 18.175 18.175 18.175 0.000
2017-11-16 17.818 17.818 17.818 17.818 0.000
2017-11-17 18.007 18.007 18.007 18.007 0.000
2017-11-18 18.610 18.610 18.610 18.610 0.000
2017-11-19 19.080 19.080 19.080 19.080 0.000
2017-11-20 18.743 18.743 18.743 18.743 0.000
2017-11-21 19.052 19.052 19.052 19.052 0.000
2017-11-22 18.540 18.540 18.540 18.540 0.000
2017-11-23 18.975 18.975 18.975 18.975 0.000
2017-11-24 20.258 20.258 20.258 20.258 0.000
2017-11-25 21.562 21.562 21.562 21.562 0.000
2017-11-26 22.523 22.523 22.523 22.523 0.000
2017-11-27 22.923 22.923 22.923 22.923 0.000
2017-11-28 22.761 22.761 22.761 22.761 0.000
2017-11-29 23.014 23.014 23.014 23.014 0.000
2017-11-30 25.131 25.131 25.131 25.131 0.000
2017-12-01 25.251 25.251 25.251 25.251 0.000
2017-12-02 26.022 26.022 26.022 26.022 0.000
2017-12-03 26.898 26.898 26.898 26.898 0.000
2017-12-04 26.997 26.997 26.997 26.997 0.000
2017-12-05 31.814 31.814 31.814 31.814 0.000
2017-12-06 38.994 38.994 38.994 38.994 0.000
2017-12-07 37.136 37.136 37.136 37.136 0.000
2017-12-08 34.345 34.345 34.345 34.345 0.000
2017-12-09 34.850 34.850 34.850 34.850 0.000
2017-12-10 38.721 38.721 38.721 38.721 0.000
2017-12-11 39.534 39.534 39.534 39.534 0.000
2017-12-12 37.690 37.690 37.690 37.690 0.000
2017-12-13 38.104 38.104 38.104 38.104 0.000
2017-12-14 40.740 40.740 40.740 40.740 0.000
2017-12-15 44.765 44.765 44.765 44.765 0.000
2017-12-16 44.120 44.120 44.120 44.120 0.000
2017-12-17 43.903 43.903 43.903 43.903 0.000
2017-12-18 40.551 40.551 40.551 40.551 0.000
2017-12-19 38.090 38.090 38.090 38.090 0.000
2017-12-20 36.175 36.175 36.175 36.175 0.000
2017-12-21 31.618 31.618 31.618 31.618 0.000
2017-12-22 33.314 33.314 33.314 33.314 0.000
2017-12-23 31.912 31.912 31.912 31.912 0.000
2017-12-24 32.010 32.010 32.010 32.010 0.000
2017-12-25 36.463 36.463 36.463 36.463 0.000
2017-12-26 35.671 35.671 35.671 35.671 0.000
2017-12-27 33.321 33.321 33.321 33.321 0.000
2017-12-28 33.307 33.307 33.307 33.307 0.000
2017-12-29 28.995 28.995 28.995 28.995 0.000
2017-12-30 32.052 32.052 32.052 32.052 0.000
2017-12-31 31.113 31.113 31.113 31.113 0.000
2018-01-01 34.142 34.142 34.142 34.142 0.000
2018-01-02 35.075 35.075 35.075 35.075 0.000
2018-01-03 35.124 35.124 35.124 35.124 0.000
2018-01-04 39.233 39.233 39.233 39.233 0.000
2018-01-05 39.738 39.738 39.738 39.738 0.000
2018-01-06 37.550 37.550 37.550 37.550 0.000
2018-01-07 34.654 34.654 34.654 34.654 0.000
2018-01-08 33.483 33.483 33.483 33.483 0.000
2018-01-09 34.521 34.521 34.521 34.521 0.000
2018-01-10 30.797 30.797 30.797 30.797 0.000
2018-01-11 32.031 32.031 32.031 32.031 0.000
2018-01-12 32.957 32.957 32.957 32.957 0.000
2018-01-13 31.561 31.561 31.561 31.561 0.000
2018-01-14 31.547 31.547 31.547 31.547 0.000
2018-01-15 26.106 26.106 26.106 26.106 0.000
2018-01-16 25.833 25.833 25.833 25.833 0.000
2018-01-17 25.861 25.861 25.861 25.861 0.000
2018-01-18 26.660 26.660 26.660 26.660 0.000
2018-01-19 29.584 29.584 29.584 29.584 0.000
2018-01-20 26.723 26.723 26.723 26.723 0.000
2018-01-21 25.026 25.026 25.026 25.026 0.000
2018-01-22 25.124 25.124 25.124 25.124 0.000
2018-01-23 26.450 26.450 26.450 26.450 0.000
2018-01-24 25.861 25.861 25.861 25.861 0.000
2018-01-25 25.692 25.692 25.692 25.692 0.000
2018-01-26 26.520 26.520 26.520 26.520 0.000
2018-01-27 27.228 27.228 27.228 27.228 0.000
2018-01-28 25.994 25.994 25.994 25.994 0.000
2018-01-29 23.385 23.385 23.385 23.385 0.000
2018-01-30 23.666 23.666 23.666 23.666 0.000
2018-01-31 21.092 21.092 21.092 21.092 0.000
2018-02-01 20.524 20.524 20.524 20.524 0.000
2018-02-02 21.408 21.408 21.408 21.408 0.000
2018-02-03 19.017 19.017 19.017 19.017 0.000
2018-02-04 16.051 16.051 16.051 16.051 0.000
2018-02-05 17.818 17.818 17.818 17.818 0.000
2018-02-06 17.572 17.572 17.572 17.572 0.000
2018-02-07 19.115 19.115 19.115 19.115 0.000
2018-02-08 20.125 20.125 20.125 20.125 0.000
2018-02-09 19.830 19.830 19.830 19.830 0.000
2018-02-10 18.708 18.708 18.708 18.708 0.000
2018-02-11 20.623 20.623 20.623 20.623 0.000
2018-02-12 19.774 19.774 19.774 19.774 0.000
2018-02-13 21.948 21.948 21.948 21.948 0.000
2018-02-14 23.217 23.217 23.217 23.217 0.000
2018-02-15 23.575 23.575 23.575 23.575 0.000
2018-02-16 25.678 25.678 25.678 25.678 0.000
2018-02-17 24.108 24.108 24.108 24.108 0.000
2018-02-18 25.875 25.875 25.875 25.875 0.000
2018-02-19 26.050 26.050 26.050 26.050 0.000
2018-02-20 24.255 24.255 24.255 24.255 0.000
2018-02-21 22.789 22.789 22.789 22.789 0.000
2018-02-22 23.547 23.547 23.547 23.547 0.000
2018-02-23 22.460 22.460 22.460 22.460 0.000
2018-02-24 22.235 22.235 22.235 22.235 0.000
2018-02-25 23.897 23.897 23.897 23.897 0.000
2018-02-26 24.514 24.514 24.514 24.514 0.000
2018-02-27 23.911 23.911 23.911 23.911 0.000
2018-02-28 25.293 25.293 25.293 25.293 0.000
2018-03-01 25.552 25.552 25.552 25.552 0.000
2018-03-02 26.534 26.534 26.534 26.534 0.000
2018-03-03 26.618 26.618 26.618 26.618 0.000
2018-03-04 26.471 26.471 26.471 26.471 0.000
2018-03-05 24.844 24.844 24.844 24.844 0.000
2018-03-06 22.972 22.972 22.972 22.972 0.000
2018-03-07 21.562 21.562 21.562 21.562 0.000
2018-03-08 21.408 21.408 21.408 21.408 0.000
2018-03-09 20.356 20.356 20.356 20.356 0.000
2018-03-10 22.088 22.088 22.088 22.088 0.000
2018-03-11 21.156 21.156 21.156 21.156 0.000
2018-03-12 21.198 21.198 21.198 21.198 0.000
2018-03-13 19.017 19.017 19.017 19.017 0.000
2018-03-14 19.136 19.136 19.136 19.136 0.000
2018-03-15 19.164 19.164 19.164 19.164 0.000
2018-03-16 18.245 18.245 18.245 18.245 0.000
2018-03-17 19.010 19.010 19.010 19.010 0.000
2018-03-18 19.956 19.956 19.956 19.956 0.000
2018-03-19 20.644 20.644 20.644 20.644 0.000
2018-03-20 20.623 20.623 20.623 20.623 0.000
2018-03-21 20.188 20.188 20.188 20.188 0.000
2018-03-22 20.672 20.672 20.672 20.672 0.000
2018-03-23 19.781 19.781 19.781 19.781 0.000
2018-03-24 19.606 19.606 19.606 19.606 0.000
2018-03-25 18.863 18.863 18.863 18.863 0.000
2018-03-26 18.070 18.070 18.070 18.070 0.000
2018-03-27 18.421 18.421 18.421 18.421 0.000
2018-03-28 16.443 16.443 16.443 16.443 0.000
2018-03-29 15.861 15.861 15.861 15.861 0.000
2018-03-30 16.065 16.065 16.065 16.065 0.000
2018-03-31 15.819 15.819 15.819 15.819 0.000
2018-04-01 16.373 16.373 16.373 16.373 0.000
2018-04-02 17.201 17.201 17.201 17.201 0.000
2018-04-03 15.770 15.770 15.770 15.770 0.000
2018-04-04 15.714 15.714 15.714 15.714 0.000
2018-04-05 15.356 15.356 15.356 15.356 0.000
2018-04-06 16.009 16.009 16.009 16.009 0.000
2018-04-07 16.310 16.310 16.310 16.310 0.000
2018-04-08 15.714 15.714 15.714 15.714 0.000
2018-04-09 15.896 15.896 15.896 15.896 0.000
2018-04-10 16.142 16.142 16.142 16.142 0.000
2018-04-11 18.344 18.344 18.344 18.344 0.000
2018-04-12 18.281 18.281 18.281 18.281 0.000
2018-04-13 18.561 18.561 18.561 18.561 0.000
2018-04-14 19.381 19.381 19.381 19.381 0.000
2018-04-15 18.694 18.694 18.694 18.694 0.000
2018-04-16 18.330 18.330 18.330 18.330 0.000
2018-04-17 18.954 18.954 18.954 18.954 0.000
2018-04-18 19.213 19.213 19.213 19.213 0.000
2018-04-19 20.538 20.538 20.538 20.538 0.000
2018-04-20 20.679 20.679 20.679 20.679 0.000
2018-04-21 20.419 20.419 20.419 20.419 0.000
2018-04-22 20.756 20.756 20.756 20.756 0.000
2018-04-23 22.341 22.341 22.341 22.341 0.000
2018-04-24 20.531 20.531 20.531 20.531 0.000
2018-04-25 21.478 21.478 21.478 21.478 0.000
2018-04-26 20.686 20.686 20.686 20.686 0.000
2018-04-27 21.639 21.639 21.639 21.639 0.000
2018-04-28 21.766 21.766 21.766 21.766 0.000
2018-04-29 21.401 21.401 21.401 21.401 0.000
2018-04-30 21.008 21.008 21.008 21.008 0.000
2018-05-01 21.366 21.366 21.366 21.366 0.000
2018-05-02 22.551 22.551 22.551 22.551 0.000
2018-05-03 22.446 22.446 22.446 22.446 0.000
2018-05-04 22.782 22.782 22.782 22.782 0.000
2018-05-05 22.320 22.320 22.320 22.320 0.000
2018-05-06 21.702 21.702 21.702 21.702 0.000
2018-05-07 21.282 21.282 21.282 21.282 0.000
2018-05-08 21.569 21.569 21.569 21.569 0.000
2018-05-09 20.903 20.903 20.903 20.903 0.000
2018-05-10 19.487 19.487 19.487 19.487 0.000
2018-05-11 19.641 19.641 19.641 19.641 0.000
2018-05-12 20.153 20.153 20.153 20.153 0.000
2018-05-13 20.069 20.069 20.069 20.069 0.000
2018-05-14 19.620 19.620 19.620 19.620 0.000
2018-05-15 19.311 19.311 19.311 19.311 0.000
2018-05-16 18.673 18.673 18.673 18.673 0.000
2018-05-17 19.087 19.087 19.087 19.087 0.000
2018-05-18 19.087 19.087 19.087 19.087 0.000
2018-05-19 19.746 19.746 19.746 19.746 0.000
2018-05-20 19.480 19.480 19.480 19.480 0.000
2018-05-21 18.498 18.498 18.498 18.498 0.000
2018-05-22 17.369 17.369 17.369 17.369 0.000
2018-05-23 17.551 17.551 17.551 17.551 0.000
2018-05-24 17.299 17.299 17.299 17.299 0.000
2018-05-25 17.018 17.018 17.018 17.018 0.000
2018-05-26 17.039 17.039 17.039 17.039 0.000
2018-05-27 16.471 16.471 16.471 16.471 0.000
2018-05-28 17.299 17.299 17.299 17.299 0.000
2018-05-29 17.110 17.110 17.110 17.110 0.000
2018-05-30 17.362 17.362 17.362 17.362 0.000
2018-05-31 17.425 17.425 17.425 17.425 0.000
2018-06-01 17.685 17.685 17.685 17.685 0.000
2018-06-02 17.867 17.867 17.867 17.867 0.000
2018-06-03 17.362 17.362 17.362 17.362 0.000
2018-06-04 17.656 17.656 17.656 17.656 0.000
2018-06-05 17.727 17.727 17.727 17.727 0.000
2018-06-06 17.818 17.818 17.818 17.818 0.000
2018-06-07 17.649 17.649 17.649 17.649 0.000
2018-06-08 17.390 17.390 17.390 17.390 0.000
2018-06-09 15.672 15.672 15.672 15.672 0.000
2018-06-10 15.939 15.939 15.939 15.939 0.000
2018-06-11 15.174 15.174 15.174 15.174 0.000
2018-06-12 14.599 14.599 14.599 14.599 0.000
2018-06-13 15.371 15.371 15.371 15.371 0.000
2018-06-14 14.803 14.803 14.803 14.803 0.000
2018-06-15 15.048 15.048 15.048 15.048 0.000
2018-06-16 14.943 14.943 14.943 14.943 0.000
2018-06-17 15.539 15.539 15.539 15.539 0.000
2018-06-18 15.602 15.602 15.602 15.602 0.000
2018-06-19 15.644 15.644 15.644 15.644 0.000
2018-06-20 15.553 15.553 15.553 15.553 0.000
2018-06-21 14.003 14.003 14.003 14.003 0.000
2018-06-22 14.270 14.270 14.270 14.270 0.000
2018-06-23 14.249 14.249 14.249 14.249 0.000
2018-06-24 14.487 14.487 14.487 14.487 0.000
2018-06-25 14.087 14.087 14.087 14.087 0.000
2018-06-26 14.214 14.214 14.214 14.214 0.000
2018-06-27 13.589 13.589 13.589 13.589 0.000
2018-06-28 14.354 14.354 14.354 14.354 0.000
2018-06-29 14.774 14.774 14.774 14.774 0.000
2018-06-30 14.669 14.669 14.669 14.669 0.000
2018-07-01 15.307 15.307 15.307 15.307 0.000
2018-07-02 15.062 15.062 15.062 15.062 0.000
2018-07-03 15.251 15.251 15.251 15.251 0.000
2018-07-04 15.118 15.118 15.118 15.118 0.000
2018-07-05 15.279 15.279 15.279 15.279 0.000
2018-07-06 15.637 15.637 15.637 15.637 0.000
2018-07-07 15.518 15.518 15.518 15.518 0.000
2018-07-08 15.434 15.434 15.434 15.434 0.000
2018-07-09 14.592 14.592 14.592 14.592 0.000
2018-07-10 14.796 14.796 14.796 14.796 0.000
2018-07-11 14.473 14.473 14.473 14.473 0.000
2018-07-12 14.417 14.417 14.417 14.417 0.000
2018-07-13 14.508 14.508 14.508 14.508 0.000
2018-07-14 14.725 14.725 14.725 14.725 0.000
2018-07-15 15.595 15.595 15.595 15.595 0.000
2018-07-16 16.955 16.955 16.955 16.955 0.000
2018-07-17 17.088 17.088 17.088 17.088 0.000
2018-07-18 17.306 17.306 17.306 17.306 0.000
2018-07-19 16.969 16.969 16.969 16.969 0.000
2018-07-20 17.138 17.138 17.138 17.138 0.000
2018-07-21 17.124 17.124 17.124 17.124 0.000
2018-07-22 17.860 17.860 17.860 17.860 0.000
2018-07-23 19.431 19.431 19.431 19.431 0.000
2018-07-24 18.905 18.905 18.905 18.905 0.000
2018-07-25 18.365 18.365 18.365 18.365 0.000
2018-07-26 18.933 18.933 18.933 18.933 0.000
2018-07-27 19.045 19.045 19.045 19.045 0.000
2018-07-28 19.017 19.017 19.017 19.017 0.000
2018-07-29 18.919 18.919 18.919 18.919 0.000
2018-07-30 17.902 17.902 17.902 17.902 0.000
2018-07-31 17.614 17.614 17.614 17.614 0.000
2018-08-01 17.453 17.453 17.453 17.453 0.000
2018-08-02 17.166 17.166 17.166 17.166 0.000
2018-08-03 16.240 16.240 16.240 16.240 0.000
2018-08-04 16.296 16.296 16.296 16.296 0.000
2018-08-05 16.072 16.072 16.072 16.072 0.000
2018-08-06 15.560 15.560 15.560 15.560 0.000
2018-08-07 14.543 14.543 14.543 14.543 0.000
2018-08-08 15.139 15.139 15.139 15.139 0.000
2018-08-09 14.242 14.242 14.242 14.242 0.000
2018-08-10 14.094 14.094 14.094 14.094 0.000
2018-08-11 14.094 14.094 14.094 14.094 0.000
2018-08-12 14.494 14.494 14.494 14.494 0.000
2018-08-13 14.347 14.347 14.347 14.347 0.000
2018-08-14 14.515 14.515 14.515 14.515 0.000
2018-08-15 14.634 14.634 14.634 14.634 0.000
2018-08-16 15.251 15.251 15.251 15.251 0.000
2018-08-17 14.824 14.824 14.824 14.824 0.000
2018-08-18 15.048 15.048 15.048 15.048 0.000
2018-08-19 14.508 14.508 14.508 14.508 0.000
2018-08-20 15.020 15.020 15.020 15.020 0.000
2018-08-21 14.732 14.732 14.732 14.732 0.000
2018-08-22 15.132 15.132 15.132 15.132 0.000
2018-08-23 15.525 15.525 15.525 15.525 0.000
2018-08-24 15.616 15.616 15.616 15.616 0.000
2018-08-25 15.553 15.553 15.553 15.553 0.000
2018-08-26 16.002 16.002 16.002 16.002 0.000
2018-08-27 16.408 16.408 16.408 16.408 0.000
2018-08-28 16.317 16.317 16.317 16.317 0.000
2018-08-29 16.198 16.198 16.198 16.198 0.000
2018-08-30 16.261 16.261 16.261 16.261 0.000
2018-08-31 16.668 16.668 16.668 16.668 0.000
2018-09-01 16.892 16.892 16.892 16.892 0.000
2018-09-02 16.822 16.822 16.822 16.822 0.000
2018-09-03 17.053 17.053 17.053 17.053 0.000
2018-09-04 15.518 15.518 15.518 15.518 0.000
2018-09-05 15.076 15.076 15.076 15.076 0.000
2018-09-06 14.838 14.838 14.838 14.838 0.000
2018-09-07 14.347 14.347 14.347 14.347 0.000
2018-09-08 14.459 14.459 14.459 14.459 0.000
2018-09-09 14.634 14.634 14.634 14.634 0.000
2018-09-10 14.571 14.571 14.571 14.571 0.000
2018-09-11 14.662 14.662 14.662 14.662 0.000
2018-09-12 15.020 15.020 15.020 15.020 0.000
2018-09-13 15.006 15.006 15.006 15.006 0.000
2018-09-14 15.090 15.090 15.090 15.090 0.000
2018-09-15 15.048 15.048 15.048 15.048 0.000
2018-09-16 14.487 14.487 14.487 14.487 0.000
2018-09-17 14.683 14.683 14.683 14.683 0.000
2018-09-18 14.810 14.810 14.810 14.810 0.000
2018-09-19 14.859 14.880 14.859 14.880 0.000

Cryptocurrency Converter & Calculator

=