Rank 545
SuperNET (UNITY)
UNITY
Just now
£ 15.536 (0%)
Mkt. Cap.
£ 12.08 M
Vol. 24H
UNITY 0 (£ 0)
Open 24h
£ 15.536
Low/High 24h
£ 15.536 - £ 15.536
Last trade
UNITY 0 ( £ 0) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For SuperNET (UNITY)

SuperNET (UNITY)
22.155 GBP (0%)
Rank

545
MARKET CAP

£ 17.23 M
VOLUME (24H)

£ 0

Historical data for SuperNET (UNITY)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-25 2.454 2.503 1.721 1.755 1.967
2015-01-26 2.454 2.475 1.682 1.716 172.202
2015-01-27 2.195 2.293 1.510 1.608 132.615
2015-01-28 1.886 2.048 1.323 1.382 10,001.868
2015-01-29 1.949 2.104 1.367 1.475 502.031
2015-01-30 1.984 1.991 1.352 1.352 473.557
2015-01-31 1.991 1.991 1.332 1.332 262.516
2015-02-01 2.012 2.083 1.411 1.460 287.116
2015-02-02 1.984 1.984 1.303 1.382 18.861
2015-02-03 1.963 1.963 1.298 1.372 90.993
2015-02-04 1.872 1.872 1.313 1.313 379.461
2015-02-05 1.928 1.928 1.318 1.318 237.459
2015-02-06 1.970 1.970 1.382 1.382 30.534
2015-02-07 2.034 2.034 1.283 1.406 56.348
2015-02-08 1.907 2.048 1.337 1.436 53.526
2015-02-09 2.041 2.209 1.264 1.549 673.500
2015-02-10 2.202 2.202 1.259 1.505 562.790
2015-02-11 2.181 2.181 1.278 1.278 151.963
2015-02-12 1.942 1.942 1.278 1.278 92.222
2015-02-13 1.998 1.998 1.337 1.337 299.472
2015-02-14 1.718 1.718 1.072 1.072 43.377
2015-02-15 1.550 1.655 1.087 1.160 9.003
2015-02-16 1.704 2.005 1.195 1.406 1.259
2015-02-17 1.942 1.942 1.131 1.131 0.142
2015-02-18 1.662 1.662 1.165 1.165 0.000
2015-02-19 1.683 2.195 1.180 1.539 21.885
2015-02-20 2.195 2.735 1.539 1.918 20.022
2015-02-21 2.637 2.637 1.229 1.387 157.849
2015-02-22 2.005 2.005 1.244 1.401 4.514
2015-02-23 1.998 2.097 1.401 1.470 11.570
2015-02-24 2.083 2.412 1.460 1.691 92.099
2015-02-25 2.405 2.405 1.687 1.687 0.000
2015-02-26 2.580 2.580 1.809 1.809 0.000
2015-02-27 2.580 2.580 1.500 1.790 56.540
2015-02-28 2.594 2.609 1.775 1.775 518.626
2015-03-01 2.686 2.770 1.485 1.485 60.346
2015-03-02 2.167 2.461 1.652 1.652 7.253
2015-03-03 2.286 2.363 1.475 1.475 472.087
2015-03-04 2.132 2.132 1.490 1.490 131.017
2015-03-05 2.104 2.104 1.475 1.475 0.021
2015-03-06 2.118 2.118 1.475 1.475 139.160
2015-03-07 2.097 2.658 1.337 1.864 341.192
2015-03-08 2.805 2.805 1.544 1.544 69.909
2015-03-09 2.209 2.952 1.460 1.578 1,466.423
2015-03-10 2.279 2.630 1.524 1.746 137.267
2015-03-11 2.475 2.475 1.662 1.662 147.661
2015-03-12 2.314 2.314 1.495 1.593 344.905
2015-03-13 2.230 2.566 1.495 1.755 277.557
2015-03-14 2.531 2.637 1.647 1.750 38.564
2015-03-15 2.545 2.545 1.613 1.613 17.401
2015-03-16 2.265 2.482 1.588 1.736 7.012
2015-03-17 2.503 2.503 1.421 1.421 13.059
2015-03-18 2.265 2.265 1.387 1.588 183.688
2015-03-19 2.272 2.293 1.593 1.608 3.938
2015-03-20 2.279 2.279 1.377 1.377 9.736
2015-03-21 2.034 2.167 1.426 1.519 36.813
2015-03-22 2.139 2.139 1.382 1.382 12.489
2015-03-23 1.837 1.837 1.288 1.288 134.375
2015-03-24 1.830 1.970 1.219 1.219 51.948
2015-03-25 1.746 1.879 1.037 1.037 6.122
2015-03-26 1.473 1.809 1.033 1.229 89.946
2015-03-27 1.788 2.012 1.254 1.293 52.449
2015-03-28 1.767 1.900 1.239 1.332 23.183
2015-03-29 1.935 1.935 1.214 1.273 39.773
2015-03-30 1.795 1.795 1.200 1.200 44.189
2015-03-31 1.725 2.412 1.170 1.283 1,067.520
2015-04-01 1.872 2.005 1.244 1.273 102.936
2015-04-02 1.830 1.935 1.003 1.323 810.221
2015-04-03 1.872 1.900 1.313 1.332 11.525
2015-04-04 1.949 1.970 1.298 1.382 51.397
2015-04-05 1.935 2.146 1.254 1.308 703.341
2015-04-06 1.851 2.026 1.200 1.342 131.789
2015-04-07 1.851 1.900 1.273 1.273 44.115
2015-04-08 1.802 1.865 1.264 1.308 23.400
2015-04-09 1.802 1.809 1.200 1.249 15.002
2015-04-10 1.788 1.809 1.254 1.264 6.648
2015-04-11 1.795 1.872 1.195 1.195 125.146
2015-04-12 1.620 1.648 1.126 1.126 54.057
2015-04-13 1.564 1.606 1.087 1.096 5.581
2015-04-14 1.606 1.683 1.072 1.072 2.690
2015-04-15 1.564 1.669 1.087 1.170 2.670
2015-04-16 1.627 1.627 1.062 1.082 81.140
2015-04-17 1.550 1.564 1.087 1.092 28.076
2015-04-18 1.557 1.557 1.082 1.092 131.086
2015-04-19 1.571 1.571 0.993 0.993 30.392
2015-04-20 1.473 1.592 1.033 1.116 6.643
2015-04-21 1.592 1.620 1.062 1.072 6.569
2015-04-22 1.536 1.578 1.077 1.106 0.487
2015-04-23 1.550 1.564 1.087 1.096 9.593
2015-04-24 1.529 1.606 1.037 1.126 1.249
2015-04-25 1.557 1.557 1.057 1.057 1.873
2015-04-26 1.585 1.585 1.052 1.052 61.418
2015-04-27 1.480 1.480 1.028 1.033 1.175
2015-04-28 1.473 1.473 0.954 0.954 2.822
2015-04-29 1.423 1.487 0.998 1.042 69.870
2015-04-30 1.473 1.473 0.998 0.998 0.250
2015-05-01 1.437 1.487 1.008 1.042 8.610
2015-05-02 1.529 1.529 0.831 0.831 0.015
2015-05-03 1.508 1.508 1.057 1.057 48.786
2015-05-04 1.487 1.487 1.003 1.003 153.025
2015-05-05 1.395 1.402 0.978 0.983 1.357
2015-05-06 1.452 1.480 1.018 1.037 16.654
2015-05-07 1.515 1.522 1.052 1.052 104.751
2015-05-08 1.487 1.487 1.037 1.037 14.402
2015-05-09 1.473 1.473 0.885 1.018 20.337
2015-05-10 1.466 1.466 0.846 0.846 22.667
2015-05-11 1.206 1.437 0.846 1.008 4.676
2015-05-12 1.409 1.409 0.826 0.826 1.141
2015-05-13 1.178 1.248 0.826 0.875 3.791
2015-05-14 1.248 1.388 0.875 0.944 0.954
2015-05-15 1.339 1.339 0.939 0.939 0.000
2015-05-16 1.339 1.339 0.939 0.939 0.432
2015-05-17 1.318 1.318 0.924 0.924 3.427
2015-05-18 1.318 1.444 0.860 1.013 137.217
2015-05-19 1.459 1.480 0.875 1.037 75.977
2015-05-20 1.487 1.613 1.042 1.062 37.098
2015-05-21 1.550 1.683 1.087 1.146 161.389
2015-05-22 1.627 1.739 1.141 1.219 143.511
2015-05-23 1.753 1.767 1.229 1.239 11.004
2015-05-24 1.746 1.746 1.224 1.224 2.021
2015-05-25 1.746 1.837 1.210 1.239 167.560
2015-05-26 1.767 1.830 1.239 1.283 27.309
2015-05-27 1.830 1.830 1.136 1.283 9.214
2015-05-28 1.823 1.893 1.278 1.298 47.522
2015-05-29 1.816 1.816 1.244 1.244 133.441
2015-05-30 1.473 1.473 1.028 1.028 1.510
2015-05-31 1.423 1.473 0.998 1.033 0.772
2015-06-01 1.718 1.718 1.165 1.165 56.132
2015-06-02 1.662 1.662 1.165 1.165 33.583
2015-06-03 1.648 1.732 1.131 1.131 81.548
2015-06-04 1.627 1.627 1.141 1.141 0.000
2015-06-05 1.620 1.809 1.136 1.205 36.282
2015-06-06 1.711 1.795 1.175 1.175 2.326
2015-06-07 1.711 1.851 1.200 1.298 7.803
2015-06-08 1.858 1.858 1.254 1.254 13.817
2015-06-09 1.781 1.844 1.239 1.239 25.848
2015-06-10 1.774 1.858 1.244 1.303 250.253
2015-06-11 1.865 1.942 1.303 1.303 262.069
2015-06-12 1.872 2.041 1.313 1.342 1,045.900
2015-06-13 1.921 1.921 1.308 1.308 342.830
2015-06-14 1.893 1.977 1.328 1.387 364.100
2015-06-15 2.083 2.104 1.446 1.446 5.797
2015-06-16 2.041 2.174 1.431 1.451 97.980
2015-06-17 2.083 2.188 1.460 1.495 3.078
2015-06-18 2.097 2.188 1.470 1.534 115.794
2015-06-19 2.202 2.314 1.544 1.623 1.116
2015-06-20 2.307 2.314 1.618 1.623 3.004
2015-06-21 2.342 2.342 1.573 1.642 266.194
2015-06-22 2.307 2.391 1.524 1.524 58.851
2015-06-23 2.146 2.146 1.505 1.505 3.491
2015-06-24 2.160 2.167 1.514 1.519 4.253
2015-06-25 2.174 2.174 1.431 1.431 7.139
2015-06-26 2.104 2.104 1.475 1.475 0.000
2015-06-27 2.090 2.272 1.465 1.539 131.617
2015-06-28 2.265 2.265 1.490 1.490 42.999
2015-06-29 2.188 2.594 1.480 1.613 248.719
2015-06-30 2.244 2.244 1.544 1.544 46.165
2015-07-01 2.181 2.181 1.480 1.480 78.691
2015-07-02 2.118 2.118 1.485 1.485 0.000
2015-07-03 2.160 2.160 1.455 1.455 11.525
2015-07-04 2.153 2.272 1.510 1.593 19.737
2015-07-05 2.265 2.265 1.421 1.421 32.767
2015-07-06 2.005 2.237 1.406 1.569 181.883
2015-07-07 2.258 2.258 1.564 1.583 21.345
2015-07-08 2.258 2.258 1.510 1.510 35.820
2015-07-09 2.272 2.363 1.441 1.529 630.663
2015-07-10 2.244 2.258 1.480 1.480 206.714
2015-07-11 2.391 2.391 1.219 1.219 16.192
2015-07-12 2.104 2.104 1.426 1.426 6.072
2015-07-13 1.690 1.998 1.185 1.401 0.014
2015-07-14 1.984 1.984 1.377 1.377 5.453
2015-07-15 1.914 1.914 1.342 1.342 0.000
2015-07-16 1.935 1.935 1.347 1.347 4.701
2015-07-17 1.886 1.886 1.323 1.323 0.000
2015-07-18 1.879 1.879 1.318 1.318 0.000
2015-07-19 1.907 1.907 1.269 1.269 7.739
2015-07-20 1.788 1.788 1.219 1.219 3.648
2015-07-21 1.746 2.132 1.224 1.239 247.642
2015-07-22 1.760 1.760 1.234 1.234 1.382
2015-07-23 1.844 1.893 1.278 1.278 21.108
2015-07-24 1.823 1.823 1.278 1.278 0.107
2015-07-25 1.844 1.970 1.293 1.293 39.454
2015-07-26 1.851 1.886 1.273 1.273 136.342
2015-07-27 1.823 1.823 1.278 1.278 0.000
2015-07-28 1.788 1.788 1.205 1.205 169.448
2015-07-29 1.711 1.711 1.200 1.200 0.000
2015-07-30 1.690 1.746 1.185 1.224 0.017
2015-07-31 1.725 1.725 1.170 1.170 0.074
2015-08-01 0.877 0.877 0.418 0.418 0.062
2015-08-02 1.676 1.676 1.082 1.082 108.173
2015-08-03 1.557 1.655 1.092 1.092 151.093
2015-08-04 1.543 1.543 1.047 1.047 4.199
2015-08-05 1.473 1.473 1.033 1.033 0.738
2015-08-06 1.473 1.550 1.033 1.037 10.345
2015-08-07 1.381 1.444 0.969 0.969 10.753
2015-08-08 1.409 1.473 0.988 1.033 0.013
2015-08-09 1.473 1.473 1.033 1.033 0.056
2015-08-10 0.570 1.879 0.400 1.318 0.541
2015-08-11 1.872 1.872 0.401 0.401 0.014
2015-08-12 1.473 1.473 0.998 0.998 22.829
2015-08-13 1.430 1.487 1.003 1.042 63.576
2015-08-14 1.459 1.459 1.023 1.023 239.259
2015-08-15 1.444 1.480 0.959 0.959 535.215
2015-08-16 1.367 1.367 0.929 0.929 108.040
2015-08-17 1.269 1.388 0.890 0.900 387.294
2015-08-18 1.171 1.185 0.821 0.831 259.679
2015-08-19 1.234 1.241 0.856 0.856 126.966
2015-08-20 1.206 1.206 0.846 0.846 0.000
2015-08-21 1.192 1.227 0.836 0.860 0.485
2015-08-22 1.213 1.276 0.826 0.895 117.766
2015-08-23 1.192 1.276 0.816 0.816 748.095
2015-08-24 1.213 1.213 0.851 0.851 0.000
2015-08-25 1.234 1.234 0.865 0.865 0.000
2015-08-26 1.220 1.269 0.856 0.875 214.989
2015-08-27 1.297 1.318 0.900 0.900 372.617
2015-08-28 1.269 1.339 0.890 0.890 527.137
2015-08-29 1.262 1.297 0.885 0.910 250.361
2015-08-30 1.304 1.304 0.890 0.890 3.108
2015-08-31 1.255 1.255 0.880 0.880 0.000
2015-09-01 1.269 1.269 0.831 0.831 125.377
2015-09-02 1.171 1.255 0.821 0.880 59.559
2015-09-03 1.283 1.283 0.831 0.831 4.986
2015-09-04 1.206 1.206 0.841 0.841 42.040
2015-09-05 1.227 1.311 0.860 0.919 24.570
2015-09-06 1.311 1.311 0.919 0.919 0.000
2015-09-07 1.332 1.332 0.934 0.934 0.000
2015-09-08 1.297 1.297 0.910 0.910 1.849
2015-09-09 1.304 1.304 0.915 0.915 46.982
2015-09-10 1.311 1.311 0.919 0.919 0.000
2015-09-11 1.290 1.290 0.905 0.905 0.000
2015-09-12 1.255 1.255 0.880 0.880 0.000
2015-09-13 1.255 1.255 0.826 0.826 84.999
2015-09-14 1.178 1.241 0.826 0.870 0.068
2015-09-15 1.234 1.234 0.865 0.865 0.000
2015-09-16 1.255 1.255 0.880 0.880 8.801
2015-09-17 1.255 1.255 0.880 0.880 0.000
2015-09-18 1.248 1.248 0.816 0.816 81.661
2015-09-19 1.164 1.185 0.816 0.831 2.075
2015-09-20 1.157 1.157 0.811 0.811 0.000
2015-09-21 1.178 1.276 0.826 0.851 18.384
2015-09-22 1.206 1.452 0.846 0.959 287.499
2015-09-23 1.395 1.395 0.978 0.978 431.507
2015-09-24 1.402 1.402 0.949 0.949 533.475
2015-09-25 1.346 1.346 0.944 0.944 0.000
2015-09-26 1.339 1.353 0.915 0.919 696.841
2015-09-27 1.346 1.346 0.939 0.939 303.907
2015-09-28 1.325 1.325 0.816 0.905 755.116
2015-09-29 1.283 1.283 0.870 0.870 0.320
2015-09-30 1.248 1.248 0.875 0.875 29.925
2015-10-01 1.248 1.248 0.875 0.875 0.000
2015-10-02 1.255 1.304 0.880 0.905 1.908
2015-10-03 1.290 1.290 0.905 0.905 13.030
2015-10-04 1.297 1.311 0.910 0.910 441.710
2015-10-05 1.332 1.332 0.934 0.934 253.267
2015-10-06 1.311 1.311 0.919 0.919 16.550
2015-10-07 1.311 1.325 0.919 0.919 281.737
2015-10-08 1.318 1.318 0.924 0.924 93.093
2015-10-09 1.325 1.325 0.905 0.915 304.841
2015-10-10 1.318 1.318 0.924 0.924 224.744
2015-10-11 1.304 1.311 0.787 0.797 352.162
2015-10-12 1.150 1.150 0.806 0.806 0.000
2015-10-13 1.171 1.171 0.821 0.821 22.893
2015-10-14 1.185 1.192 0.831 0.831 540.127
2015-10-15 1.220 1.255 0.841 0.841 1,416.963
2015-10-16 1.227 1.227 0.811 0.811 636.347
2015-10-17 1.122 1.150 0.787 0.806 0.969
2015-10-18 1.157 1.157 0.811 0.811 0.000
2015-10-19 1.185 1.185 0.713 0.713 11.491
2015-10-20 1.010 1.080 0.703 0.757 172.364
2015-10-21 1.108 1.108 0.752 0.752 183.614
2015-10-22 1.080 1.080 0.723 0.723 277.002
2015-10-23 1.052 1.052 0.738 0.738 0.000
2015-10-24 1.073 1.073 0.752 0.752 0.000
2015-10-25 1.059 1.059 0.703 0.703 160.347
2015-10-26 1.031 1.087 0.723 0.723 163.444
2015-10-27 1.066 1.066 0.624 0.624 501.107
2015-10-28 0.919 1.017 0.639 0.649 150.454
2015-10-29 0.968 1.094 0.644 0.649 265.004
2015-10-30 0.884 0.926 0.590 0.610 251.664
2015-10-31 0.905 1.010 0.634 0.708 44.026
2015-11-01 1.129 1.129 0.669 0.669 24.236
2015-11-02 1.052 1.136 0.738 0.797 0.488
2015-11-03 1.150 1.150 0.394 0.590 428.124
2015-11-04 0.806 0.877 0.541 0.615 86.774
2015-11-05 0.848 1.045 0.595 0.733 275.015
2015-11-06 1.087 1.087 0.398 0.398 165.667
2015-11-07 0.547 0.884 0.384 0.485 179.125
2015-11-08 0.708 0.729 0.486 0.511 137.394
2015-11-09 0.647 0.792 0.454 0.511 71.296
2015-11-10 0.662 0.806 0.462 0.565 85.417
2015-11-11 0.877 0.891 0.565 0.624 65.214
2015-11-12 0.891 0.891 0.624 0.624 0.000
2015-11-13 0.891 0.891 0.624 0.624 0.000
2015-11-14 0.848 1.115 0.526 0.526 292.524
2015-11-15 0.778 0.820 0.546 0.570 84.350
2015-11-16 0.820 0.820 0.575 0.575 0.000
2015-11-17 0.827 0.827 0.580 0.580 0.000
2015-11-18 0.799 0.799 0.561 0.561 0.000
2015-11-19 0.792 0.813 0.526 0.526 6.441
2015-11-20 0.757 0.806 0.531 0.531 0.256
2015-11-21 0.757 0.757 0.502 0.502 79.812
2015-11-22 0.708 0.750 0.467 0.467 10.350
2015-11-23 0.659 0.682 0.462 0.479 1.559
2015-11-24 0.701 0.701 0.326 0.460 148.413
2015-11-25 0.708 0.708 0.434 0.434 6.451
2015-11-26 0.629 0.629 0.441 0.441 0.000
2015-11-27 0.623 0.623 0.437 0.437 0.000
2015-11-28 0.649 0.649 0.405 0.405 9.386
2015-11-29 0.589 0.662 0.372 0.372 128.632
2015-11-30 0.507 0.583 0.302 0.369 34.458
2015-12-01 0.524 0.592 0.367 0.369 41.091
2015-12-02 0.526 0.592 0.369 0.415 0.207
2015-12-03 0.594 0.595 0.416 0.417 0.208
2015-12-04 0.636 0.636 0.436 0.436 43.549
2015-12-05 0.633 0.633 0.444 0.444 0.000
2015-12-06 0.635 0.681 0.445 0.477 0.138
2015-12-07 0.708 0.708 0.444 0.444 1.283
2015-12-08 0.642 0.642 0.450 0.450 0.000
2015-12-09 0.641 0.641 0.449 0.449 0.000
2015-12-10 0.694 0.694 0.487 0.487 115.829
2015-12-11 0.667 0.667 0.468 0.468 0.000
2015-12-12 0.671 0.671 0.470 0.470 0.000
2015-12-13 0.682 0.682 0.478 0.478 0.000
2015-12-14 0.715 0.715 0.382 0.382 15.946
2015-12-15 0.535 0.535 0.375 0.375 0.000
2015-12-16 0.680 0.680 0.468 0.468 1.411
2015-12-17 0.546 0.616 0.364 0.364 47.552
2015-12-18 0.517 0.517 0.363 0.363 0.000
2015-12-19 0.496 0.496 0.109 0.261 180.919
2015-12-20 0.368 0.368 0.237 0.237 47.326
2015-12-21 0.337 0.550 0.236 0.386 7.720
2015-12-22 0.557 0.557 0.241 0.326 8.541
2015-12-23 0.476 0.476 0.334 0.334 0.000
2015-12-24 0.478 0.637 0.335 0.447 61.590
2015-12-25 0.582 0.582 0.408 0.408 0.000
2015-12-26 0.592 0.592 0.415 0.415 0.000
2015-12-27 0.591 0.591 0.292 0.292 0.595
2015-12-28 0.427 0.664 0.299 0.466 4.337
2015-12-29 0.657 0.657 0.294 0.378 4.420
2015-12-30 0.543 0.543 0.381 0.381 0.000
2015-12-31 0.548 0.656 0.373 0.373 0.322
2016-01-01 0.532 0.696 0.373 0.488 9.563
2016-01-02 0.692 0.692 0.485 0.485 0.000
2016-01-03 0.696 0.696 0.488 0.488 0.000
2016-01-04 0.692 0.692 0.486 0.486 0.000
2016-01-05 0.692 0.692 0.485 0.485 0.000
2016-01-06 0.736 0.736 0.395 0.395 0.189
2016-01-07 0.558 0.558 0.389 0.389 7.587
2016-01-08 0.550 0.550 0.386 0.386 0.000
2016-01-09 0.547 0.654 0.310 0.310 3.668
2016-01-10 0.444 0.471 0.311 0.330 9.922
2016-01-11 0.468 0.468 0.328 0.328 0.000
2016-01-12 0.455 0.636 0.319 0.418 23.808
2016-01-13 0.593 0.715 0.415 0.502 6.284
2016-01-14 0.619 0.626 0.417 0.439 98.487
2016-01-15 0.648 1.024 0.290 0.290 110.627
2016-01-16 0.411 0.750 0.288 0.526 0.132
2016-01-17 0.757 1.024 0.435 0.435 293.060
2016-01-18 0.612 0.947 0.429 0.429 8.452
2016-01-19 0.669 0.729 0.347 0.511 68.070
2016-01-20 0.722 0.722 0.506 0.506 13.581
2016-01-21 0.671 0.708 0.395 0.395 5.404
2016-01-22 0.572 0.722 0.401 0.420 3.796
2016-01-23 0.620 0.743 0.435 0.521 95.738
2016-01-24 0.729 0.729 0.425 0.511 4.627
2016-01-25 0.722 0.954 0.497 0.497 230.974
2016-01-26 0.722 1.192 0.506 0.777 1,267.571
2016-01-27 1.066 1.066 0.634 0.634 144.327
2016-01-28 0.905 0.975 0.486 0.561 247.367
2016-01-29 0.792 0.792 0.429 0.429 10.360
2016-01-30 0.600 0.687 0.404 0.482 26.502
2016-01-31 0.691 0.691 0.407 0.407 138.938
2016-02-01 0.583 0.688 0.409 0.483 20.287
2016-02-02 0.677 0.677 0.406 0.406 43.132
2016-02-03 0.614 0.614 0.427 0.427 36.302
2016-02-04 0.602 0.602 0.422 0.422 0.000
2016-02-05 0.587 0.660 0.412 0.463 10.247
2016-02-06 0.663 0.820 0.417 0.419 51.702
2016-02-07 0.590 0.806 0.407 0.565 23.621
2016-02-08 0.813 0.813 0.452 0.452 3.039
2016-02-09 0.656 0.827 0.429 0.432 68.321
2016-02-10 0.612 0.799 0.420 0.561 171.164
2016-02-11 0.806 0.806 0.432 0.565 29.861
2016-02-12 0.820 0.820 0.439 0.486 104.746
2016-02-13 0.722 0.722 0.506 0.506 0.000
2016-02-14 0.715 0.792 0.454 0.556 325.566
2016-02-15 0.799 0.799 0.460 0.516 51.908
2016-02-16 0.757 0.757 0.472 0.472 52.788
2016-02-17 0.680 0.684 0.477 0.477 17.617
2016-02-18 0.677 0.694 0.475 0.487 6.023
2016-02-19 0.729 0.729 0.497 0.497 16.457
2016-02-20 0.708 0.708 0.497 0.497 250.912
2016-02-21 0.708 0.708 0.497 0.497 400.275
2016-02-22 0.677 0.677 0.369 0.369 261.302
2016-02-23 0.529 0.682 0.371 0.478 0.127
2016-02-24 0.683 0.683 0.437 0.437 0.140
2016-02-25 0.629 0.629 0.382 0.382 2.665
2016-02-26 0.550 0.550 0.371 0.373 112.038
2016-02-27 0.534 0.606 0.374 0.425 62.971
2016-02-28 0.612 0.633 0.386 0.444 106.216
2016-02-29 0.630 0.630 0.384 0.406 457.439
2016-03-01 0.567 0.567 0.377 0.377 225.344
2016-03-02 0.530 0.611 0.371 0.429 92.345
2016-03-03 0.597 0.679 0.403 0.413 29.089
2016-03-04 0.574 0.629 0.402 0.441 229.238
2016-03-05 0.640 1.045 0.413 0.718 289.176
2016-03-06 1.045 1.045 0.469 0.502 66.610
2016-03-07 0.708 1.017 0.497 0.713 113.931
2016-03-08 1.017 1.017 0.605 0.605 57.946
2016-03-09 0.870 1.024 0.511 0.718 18.537
2016-03-10 1.031 1.031 0.506 0.723 76.906
2016-03-11 1.010 1.052 0.506 0.728 103.718
2016-03-12 1.038 1.059 0.629 0.629 94.322
2016-03-13 0.898 0.905 0.610 0.610 71.217
2016-03-14 0.877 0.905 0.615 0.634 0.516
2016-03-15 0.905 1.452 0.615 0.634 489.119
2016-03-16 0.912 1.466 0.639 0.718 1,302.806
2016-03-17 1.003 1.430 0.703 0.841 381.093
2016-03-18 1.206 1.395 0.723 0.890 366.033
2016-03-19 1.276 1.276 0.738 0.738 41.902
2016-03-20 1.045 1.276 0.728 0.747 187.646
2016-03-21 1.080 1.164 0.738 0.757 509.185
2016-03-22 1.080 1.087 0.738 0.742 43.225
2016-03-23 1.052 1.290 0.738 0.836 26.655
2016-03-24 1.192 1.311 0.757 0.757 271.141
2016-03-25 1.080 1.255 0.615 0.880 847.639
2016-03-26 1.283 1.311 0.723 0.723 15.675
2016-03-27 1.024 1.304 0.718 0.915 411.190
2016-03-28 1.276 1.304 0.669 0.900 1,941.700
2016-03-29 1.269 1.178 0.772 0.821 441.606
2016-03-30 1.185 1.157 0.757 0.757 107.568
2016-03-31 1.080 1.178 0.757 0.806 607.268
2016-04-01 1.164 1.760 0.782 0.860 4,289.094
2016-04-02 1.227 1.304 0.826 0.905 1,403.176
2016-04-03 1.290 1.732 0.826 0.851 2,768.703
2016-04-04 1.220 1.627 0.856 1.042 2,036.745
2016-04-05 1.487 1.606 0.856 0.880 1,100.995
2016-04-06 1.255 1.339 0.851 0.851 371.343
2016-04-07 1.206 1.276 0.782 0.782 1,331.275
2016-04-08 1.115 1.234 0.536 0.664 1,347.059
2016-04-09 0.947 1.178 0.659 0.659 658.798
2016-04-10 0.947 1.031 0.615 0.669 339.442
2016-04-11 0.961 1.003 0.620 0.703 92.163
2016-04-12 0.996 0.996 0.674 0.674 98.909
2016-04-13 0.968 1.129 0.679 0.679 0.624
2016-04-14 0.975 1.003 0.541 0.693 1,111.856
2016-04-15 0.996 1.143 0.580 0.639 669.984
2016-04-16 0.905 1.136 0.634 0.777 466.329
2016-04-17 1.108 1.269 0.738 0.742 336.811
2016-04-18 1.080 1.290 0.757 0.836 64.599
2016-04-19 1.213 1.269 0.708 0.718 71.596
2016-04-20 1.045 1.045 0.718 0.718 164.551
2016-04-21 1.017 1.024 0.669 0.669 31.110
2016-04-22 0.961 1.094 0.674 0.718 75.490
2016-04-23 1.045 1.045 0.674 0.674 358.707
2016-04-24 0.975 0.996 0.565 0.565 669.493
2016-04-25 0.820 0.975 0.575 0.595 50.836
2016-04-26 0.813 0.891 0.551 0.624 102.405
2016-04-27 0.891 0.940 0.551 0.659 144.293
2016-04-28 0.954 0.989 0.669 0.693 45.703
2016-04-29 0.975 0.975 0.664 0.683 2,056.098
2016-04-30 0.982 1.269 0.669 0.801 11,367.768
2016-05-01 1.122 1.248 0.787 0.792 245.474
2016-05-02 1.143 1.143 0.698 0.708 239.033
2016-05-03 0.996 1.017 0.659 0.703 798.504
2016-05-04 1.010 1.010 0.708 0.708 0.000
2016-05-05 1.038 1.038 0.728 0.728 0.905
2016-05-06 1.031 1.031 0.679 0.698 109.904
2016-05-07 0.996 0.996 0.698 0.698 23.169
2016-05-08 1.003 1.003 0.669 0.669 648.305
2016-05-09 0.933 0.947 0.644 0.664 67.067
2016-05-10 0.954 0.954 0.600 0.669 111.340
2016-05-11 0.954 0.862 0.605 0.605 8.231
2016-05-12 0.862 0.961 0.605 0.674 49.538
2016-05-13 0.961 1.031 0.674 0.723 3.088
2016-05-14 1.031 1.045 0.728 0.733 50.207
2016-05-15 1.038 0.877 0.615 0.615 120.072
2016-05-16 0.877 1.031 0.703 0.723 8.629
2016-05-17 1.031 1.031 0.580 0.580 85.678
2016-05-18 0.806 1.010 0.565 0.708 73.671
2016-05-19 1.010 1.010 0.595 0.654 32.299
2016-05-20 0.940 0.933 0.654 0.654 0.063
2016-05-21 0.926 1.003 0.649 0.703 29.762
2016-05-22 1.010 1.122 0.649 0.649 194.677
2016-05-23 0.933 1.003 0.590 0.610 216.749
2016-05-24 0.877 0.877 0.595 0.595 1,200.789
2016-05-25 0.855 0.877 0.536 0.575 131.204
2016-05-26 0.862 0.870 0.585 0.610 228.102
2016-05-27 0.961 0.961 0.620 0.620 42.733
2016-05-28 0.870 0.926 0.610 0.610 42.256
2016-05-29 0.898 0.975 0.629 0.664 152.608
2016-05-30 0.940 0.947 0.649 0.649 37.398
2016-05-31 0.940 1.073 0.659 0.752 11.796
2016-06-01 1.073 1.087 0.708 0.762 325.778
2016-06-02 1.150 1.150 0.738 0.752 68.941
2016-06-03 1.080 1.115 0.757 0.757 356.435
2016-06-04 1.087 1.115 0.772 0.782 3.614
2016-06-05 1.129 1.164 0.777 0.806 472.008
2016-06-06 1.136 1.395 0.767 0.836 255.937
2016-06-07 1.199 1.339 0.831 0.939 52.469
2016-06-08 1.325 1.473 0.762 0.900 370.502
2016-06-09 1.290 1.213 0.772 0.806 29.285
2016-06-10 1.171 1.171 0.792 0.806 9.008
2016-06-11 1.297 1.297 0.801 0.856 112.033
2016-06-12 1.276 1.276 0.816 0.826 252.161
2016-06-13 1.150 1.318 0.806 0.841 356.976
2016-06-14 1.213 1.935 0.801 0.885 4,203.618
2016-06-15 1.388 1.501 0.885 0.919 542.615
2016-06-16 1.283 1.823 0.865 0.905 1,486.248
2016-06-17 1.311 1.360 0.880 0.949 187.695
2016-06-18 1.367 1.437 0.900 1.008 1,026.675
2016-06-19 1.388 1.802 0.974 1.121 30.436
2016-06-20 1.459 1.641 1.023 1.033 109.712
2016-06-21 1.304 1.297 0.870 0.905 5.291
2016-06-22 1.360 1.367 0.915 0.929 389.472
2016-06-23 1.402 1.409 0.978 0.988 1.372
2016-06-24 1.423 1.423 0.856 0.964 107.263
2016-06-25 1.290 1.536 0.905 0.969 1,121.415
2016-06-26 1.423 1.487 0.949 0.998 358.672
2016-06-27 1.423 1.564 0.919 1.023 161.773
2016-06-28 1.444 1.627 0.939 1.111 89.685
2016-06-29 1.669 1.669 0.895 1.028 606.403
2016-06-30 1.480 1.627 1.013 1.092 219.940
2016-07-01 1.606 1.711 1.106 1.180 272.773
2016-07-02 1.592 1.599 0.944 1.042 554.898
2016-07-03 1.515 1.641 1.062 1.111 60.528
2016-07-04 1.557 1.627 1.003 1.092 128.859
2016-07-05 1.578 1.648 0.895 1.126 207.235
2016-07-06 1.515 1.585 1.062 1.111 387.186
2016-07-07 1.655 1.676 1.087 1.136 365.064
2016-07-08 1.592 1.648 0.885 0.929 67.933
2016-07-09 1.318 1.634 0.944 1.037 339.412
2016-07-10 1.480 2.587 1.037 1.190 3,942.267
2016-07-11 1.753 2.118 1.219 1.283 1,555.892
2016-07-12 1.802 1.928 1.234 1.328 415.134
2016-07-13 1.879 1.879 0.983 1.111 612.623
2016-07-14 1.599 1.844 1.121 1.219 1,011.250
2016-07-15 1.732 1.907 1.170 1.293 344.290
2016-07-16 1.893 1.907 1.200 1.219 239.721
2016-07-17 1.725 1.879 1.116 1.254 459.327
2016-07-18 1.795 2.118 0.988 1.234 4,310.620
2016-07-19 1.739 2.005 1.106 1.200 1,977.732
2016-07-20 1.711 1.725 1.160 1.175 8.851
2016-07-21 1.641 2.272 1.096 1.259 2,298.839
2016-07-22 1.802 1.907 1.126 1.264 249.634
2016-07-23 1.816 1.921 1.151 1.180 159.226
2016-07-24 1.669 2.293 1.170 1.436 2,398.436
2016-07-25 2.055 2.083 1.219 1.387 128.077
2016-07-26 1.977 2.293 1.219 1.362 613.336
2016-07-27 1.942 1.942 1.219 1.219 466.555
2016-07-28 1.746 1.837 1.224 1.264 36.469
2016-07-29 1.802 1.949 1.096 1.200 278.137
2016-07-30 1.627 1.851 0.993 1.210 1,175.713
2016-07-31 1.683 1.683 1.087 1.146 41.175
2016-08-01 1.381 1.388 0.856 0.924 384.388
2016-08-02 1.459 1.459 0.988 0.988 39.395
2016-08-03 1.430 1.536 0.964 1.003 527.466
2016-08-04 1.423 1.669 0.998 1.018 224.936
2016-08-05 1.480 1.704 1.037 1.146 136.047
2016-08-06 1.641 1.676 1.151 1.160 12.558
2016-08-07 1.655 1.655 1.042 1.155 369.686
2016-08-08 1.641 1.641 1.037 1.151 154.186
2016-08-09 1.655 1.760 1.121 1.224 909.499
2016-08-10 1.739 1.739 1.111 1.214 369.288
2016-08-11 1.732 2.062 1.067 1.441 1,767.640
2016-08-12 2.048 2.048 1.273 1.323 763.706
2016-08-13 1.837 1.928 1.288 1.288 116.006
2016-08-14 1.830 1.956 1.254 1.254 385.691
2016-08-15 1.830 2.279 1.214 1.598 915.483
2016-08-16 2.251 2.251 1.249 1.431 892.624
2016-08-17 2.048 2.090 1.264 1.313 123.352
2016-08-18 1.879 2.012 1.200 1.318 1,340.332
2016-08-19 1.900 3.169 1.303 1.868 19,877.669
2016-08-20 2.658 2.658 1.426 1.539 1,124.552
2016-08-21 2.223 2.104 1.318 1.318 705.362
2016-08-22 1.865 2.076 1.092 1.234 2,863.684
2016-08-23 1.746 2.637 1.111 1.701 2,456.152
2016-08-24 2.419 2.419 1.362 1.465 528.897
2016-08-25 2.097 2.104 1.396 1.426 286.978
2016-08-26 2.005 2.398 1.372 1.470 544.754
2016-08-27 2.111 2.538 1.411 1.573 199.619
2016-08-28 2.237 2.538 1.441 1.780 458.654
2016-08-29 2.552 3.029 1.716 1.927 7,437.592
2016-08-30 2.728 3.015 1.839 1.888 7,525.650
2016-08-31 2.686 3.331 1.549 1.549 3,112.378
2016-09-01 2.216 2.623 1.416 1.746 3,757.630
2016-09-02 2.587 2.686 1.608 1.662 499.592
2016-09-03 2.412 2.728 1.618 1.800 1,058.886
2016-09-04 2.545 2.630 1.490 1.549 1,031.793
2016-09-05 2.230 2.440 1.510 1.667 113.847
2016-09-06 2.384 2.454 1.510 1.628 2,131.406
2016-09-07 2.370 2.566 1.569 1.583 574.295
2016-09-08 2.251 2.623 1.534 1.809 1,368.172
2016-09-09 2.580 2.630 1.790 1.844 3,231.860
2016-09-10 2.545 2.630 1.554 1.765 567.048
2016-09-11 2.531 2.609 1.495 1.677 1,181.308
2016-09-12 2.391 2.616 1.259 1.721 2,357.439
2016-09-13 2.461 2.489 1.534 1.741 378.109
2016-09-14 2.475 2.475 1.529 1.701 267.797
2016-09-15 2.426 2.475 1.455 1.711 474.196
2016-09-16 2.440 2.440 1.455 1.613 320.118
2016-09-17 2.314 2.314 1.465 1.559 279.878
2016-09-18 2.216 2.328 1.500 1.559 192.012
2016-09-19 2.223 2.328 1.387 1.500 1,794.162
2016-09-20 2.097 2.181 1.382 1.436 263.101
2016-09-21 2.048 2.090 1.406 1.406 230.050
2016-09-22 2.026 2.167 1.421 1.480 55.871
2016-09-23 2.111 2.195 1.377 1.451 952.921
2016-09-24 2.069 2.083 1.421 1.436 149.962
2016-09-25 2.069 2.069 1.387 1.431 76.719
2016-09-26 2.041 2.055 1.401 1.426 333.851
2016-09-27 2.034 2.216 1.382 1.455 683.816
2016-09-28 2.076 2.076 1.293 1.416 2,031.784
2016-09-29 2.034 2.034 1.254 1.342 368.349
2016-09-30 1.928 1.949 1.337 1.347 102.809
2016-10-01 1.914 2.005 1.293 1.406 326.869
2016-10-02 2.005 2.005 1.352 1.406 10.040
2016-10-03 1.998 1.998 1.229 1.259 365.536
2016-10-04 1.802 1.907 1.234 1.264 1,013.881
2016-10-05 1.802 1.802 1.249 1.249 1.362
2016-10-06 1.795 1.872 1.062 1.210 264.168
2016-10-07 1.732 1.816 1.126 1.229 313.225
2016-10-08 1.746 1.858 1.210 1.239 60.828
2016-10-09 1.767 2.468 1.214 1.470 1,929.290
2016-10-10 2.174 2.195 1.259 1.387 374.293
2016-10-11 1.963 1.963 1.249 1.308 2,395.083
2016-10-12 1.865 1.914 1.249 1.249 536.228
2016-10-13 1.788 1.795 1.096 1.116 1,187.818
2016-10-14 1.585 1.746 0.949 1.170 1,055.695
2016-10-15 1.683 1.683 1.008 1.151 620.166
2016-10-16 1.634 1.655 1.033 1.057 1,082.699
2016-10-17 1.508 1.592 1.033 1.116 538.284
2016-10-18 1.578 1.578 0.959 0.988 494.995
2016-10-19 1.409 1.802 0.959 1.018 549.007
2016-10-20 1.459 1.473 0.993 1.018 100.203
2016-10-21 1.508 1.508 0.998 1.008 418.674
2016-10-22 1.437 2.012 1.008 1.106 3,746.203
2016-10-23 1.571 1.816 1.072 1.170 1,090.659
2016-10-24 1.669 1.816 1.077 1.087 570.868
2016-10-25 1.606 1.655 1.116 1.121 297.564
2016-10-26 1.613 1.662 0.978 1.018 1,297.402
2016-10-27 1.459 1.466 0.851 0.860 609.899
2016-10-28 1.276 1.459 0.885 0.885 95.433
2016-10-29 1.227 1.423 0.860 0.983 251.197
2016-10-30 1.402 1.402 0.851 0.905 610.587
2016-10-31 1.339 1.395 0.870 0.895 284.736
2016-11-01 1.283 1.900 0.900 1.037 1,517.475
2016-11-02 1.381 1.395 0.964 0.978 240.655
2016-11-03 1.430 1.480 0.988 0.988 109.328
2016-11-04 1.409 1.529 0.988 1.067 168.091
2016-11-05 1.536 1.690 1.077 1.165 110.032
2016-11-06 1.655 1.655 1.136 1.146 473.965
2016-11-07 1.648 1.697 1.155 1.155 93.211
2016-11-08 1.669 1.676 1.160 1.175 40.108
2016-11-09 1.662 1.676 1.092 1.175 89.666
2016-11-10 1.676 1.802 1.126 1.195 46.608
2016-11-11 1.676 1.725 1.175 1.175 12.902
2016-11-12 1.676 1.725 1.146 1.210 9.568
2016-11-13 1.732 1.802 1.155 1.185 258.858
2016-11-14 1.704 1.893 1.170 1.224 144.996
2016-11-15 1.816 2.132 1.273 1.367 1,634.115
2016-11-16 1.942 2.012 1.141 1.224 317.429
2016-11-17 1.767 1.830 1.190 1.283 71.827
2016-11-18 1.837 2.153 1.259 1.332 838.208
2016-11-19 1.851 1.851 1.077 1.180 146.043
2016-11-20 1.704 1.760 1.195 1.234 50.861
2016-11-21 1.788 1.788 1.214 1.214 8.767
2016-11-22 1.711 1.739 1.190 1.219 208.322
2016-11-23 1.725 1.872 1.195 1.195 138.550
2016-11-24 1.718 1.718 1.131 1.195 36.921
2016-11-25 1.690 1.704 1.155 1.155 90.693
2016-11-26 1.634 1.739 1.131 1.185 371.338
2016-11-27 1.697 1.704 1.190 1.190 4.238
2016-11-28 1.697 1.809 1.190 1.249 307.919
2016-11-29 1.802 1.802 0.915 1.037 1,467.657
2016-11-30 1.501 1.501 0.924 1.008 627.403
2016-12-01 1.473 1.676 0.895 1.151 1,041.873
2016-12-02 1.627 1.956 1.126 1.185 562.736
2016-12-03 1.697 1.697 1.190 1.190 28.115
2016-12-04 1.669 1.669 1.111 1.121 462.090
2016-12-05 1.606 1.606 1.047 1.047 9.352
2016-12-06 1.508 1.508 0.978 1.003 1,010.341
2016-12-07 1.437 1.452 0.954 0.998 229.214
2016-12-08 1.430 1.515 1.003 1.028 369.170
2016-12-09 1.473 1.627 1.013 1.116 88.869
2016-12-10 1.578 1.627 1.096 1.096 145.930
2016-12-11 1.585 1.585 1.033 1.042 21.212
2016-12-12 1.487 1.487 0.959 1.023 1,084.838
2016-12-13 1.459 1.459 0.954 0.978 118.651
2016-12-14 1.388 1.388 0.954 0.954 134.277
2016-12-15 1.374 1.374 0.964 0.964 29.054
2016-12-16 1.381 1.381 0.969 0.969 483.322
2016-12-17 1.381 1.381 0.969 0.969 269.021
2016-12-18 1.381 1.381 0.900 0.900 160.893
2016-12-19 1.297 1.339 0.826 0.905 281.909
2016-12-20 1.339 1.339 0.816 0.900 310.693
2016-12-21 1.332 1.332 0.846 0.919 69.703
2016-12-22 1.395 1.395 0.900 0.900 65.956
2016-12-23 1.248 1.353 0.875 0.949 32.457
2016-12-24 1.353 1.353 0.831 0.885 174.336
2016-12-25 1.269 1.459 0.846 0.929 168.612
2016-12-26 1.367 1.367 0.924 0.924 0.386
2016-12-27 1.388 1.388 0.910 0.939 14.574
2016-12-28 1.339 1.339 0.910 0.929 24.255
2016-12-29 1.311 1.480 0.895 1.037 122.452
2016-12-30 1.487 1.487 0.949 0.998 49.607
2016-12-31 1.466 1.711 0.983 1.028 226.686
2017-01-01 1.501 1.585 0.875 0.944 97.567
2017-01-02 1.367 1.585 0.811 1.087 123.509
2017-01-03 1.704 1.795 1.082 1.180 35.756
2017-01-04 1.466 1.928 0.969 1.195 169.389
2017-01-05 1.529 1.753 0.870 1.028 355.309
2017-01-06 1.473 1.592 0.895 1.037 484.251
2017-01-07 1.501 1.508 0.998 1.033 10.719
2017-01-08 1.466 1.606 1.028 1.062 25.042
2017-01-09 1.529 1.550 1.067 1.087 152.706
2017-01-10 1.346 1.374 0.939 0.954 11.791
2017-01-11 1.402 1.444 0.983 0.998 103.059
2017-01-12 1.444 1.444 0.988 0.998 74.433
2017-01-13 1.409 1.494 0.974 1.013 46.180
2017-01-14 1.444 1.557 0.929 1.023 66.271
2017-01-15 1.473 1.564 0.983 1.057 141.392
2017-01-16 1.641 1.641 0.885 1.116 177.222
2017-01-17 1.543 1.592 0.900 0.993 175.742
2017-01-18 1.452 1.641 1.018 1.111 336.757
2017-01-19 1.578 2.167 1.106 1.254 1,645.429
2017-01-20 1.837 1.858 1.200 1.224 570.460
2017-01-21 1.746 1.746 1.185 1.200 99.278
2017-01-22 1.711 1.711 1.111 1.185 147.071
2017-01-23 1.641 2.132 1.126 1.249 1,171.750
2017-01-24 1.781 2.132 1.249 1.357 914.657
2017-01-25 1.977 1.977 1.362 1.367 246.182
2017-01-26 1.956 2.062 1.367 1.396 149.736
2017-01-27 1.991 2.062 1.357 1.357 237.720
2017-01-28 1.928 2.181 1.352 1.451 428.798
2017-01-29 2.083 2.517 1.362 1.598 1,941.902
2017-01-30 2.391 2.980 1.519 1.706 1,531.656
2017-01-31 2.475 2.482 1.569 1.618 305.820
2017-02-01 2.356 3.373 1.652 1.918 1,219.046
2017-02-02 2.763 3.555 1.618 1.888 7,336.480
2017-02-03 2.742 2.896 1.775 1.814 1,686.481
2017-02-04 2.545 2.566 1.549 1.652 1,660.175
2017-02-05 2.377 2.398 1.578 1.603 1,429.762
2017-02-06 2.342 3.387 1.598 1.883 6,891.451
2017-02-07 2.707 3.106 1.677 1.800 4,087.750
2017-02-08 2.384 2.384 1.539 1.583 1,861.028
2017-02-09 2.300 2.307 1.514 1.573 805.623
2017-02-10 2.272 2.475 1.583 1.721 550.306
2017-02-11 2.426 2.447 1.573 1.573 502.080
2017-02-12 2.244 2.517 1.514 1.642 844.615
2017-02-13 2.370 2.398 1.593 1.628 101.034
2017-02-14 2.321 2.321 1.539 1.628 116.222
2017-02-15 2.377 2.377 1.269 1.524 1,494.882
2017-02-16 2.209 2.356 1.391 1.391 264.901
2017-02-17 1.991 2.363 1.396 1.490 268.962
2017-02-18 2.118 2.160 1.391 1.426 38.028
2017-02-19 2.090 2.482 1.328 1.500 291.984
2017-02-20 2.216 2.433 1.347 1.372 586.086
2017-02-21 1.956 2.125 1.357 1.382 44.031
2017-02-22 2.062 2.062 1.328 1.367 128.313
2017-02-23 1.956 1.956 1.372 1.372 0.000
2017-02-24 1.914 2.041 1.185 1.431 723.800
2017-02-25 2.076 2.076 1.210 1.278 665.426
2017-02-26 1.851 1.851 1.244 1.249 31.336
2017-02-27 1.781 1.837 1.229 1.229 79.399
2017-02-28 1.802 1.837 1.082 1.141 212.358
2017-03-01 1.669 1.746 1.111 1.160 146.825
2017-03-02 1.690 1.774 1.136 1.210 90.801
2017-03-03 1.697 2.041 1.155 1.362 578.588
2017-03-04 1.949 2.384 1.367 1.480 1,156.487
2017-03-05 2.118 2.286 1.254 1.549 1,035.029
2017-03-06 2.132 2.132 1.298 1.347 239.662
2017-03-07 1.788 1.879 1.239 1.278 74.162
2017-03-08 1.893 1.914 1.229 1.229 51.372
2017-03-09 1.641 1.718 1.151 1.180 261.646
2017-03-10 1.781 1.942 1.249 1.332 137.326
2017-03-11 1.970 1.991 1.264 1.323 362.104
2017-03-12 1.907 1.970 1.328 1.347 394.217
2017-03-13 1.928 2.019 1.342 1.387 248.296
2017-03-14 1.998 2.370 1.401 1.480 1,071.655
2017-03-15 1.970 2.097 1.328 1.328 837.239
2017-03-16 1.725 2.026 1.195 1.269 1,094.917
2017-03-17 1.641 2.104 1.092 1.160 1,320.001
2017-03-18 1.739 1.858 1.200 1.283 471.187
2017-03-19 1.872 1.984 1.283 1.347 814.518
2017-03-20 2.055 2.160 1.411 1.510 956.815
2017-03-21 2.005 2.195 1.200 1.362 1,170.132
2017-03-22 1.921 2.005 1.293 1.401 753.720
2017-03-23 1.816 2.342 1.214 1.328 2,433.303
2017-03-24 1.949 2.104 1.239 1.377 2,896.209
2017-03-25 1.970 2.041 1.352 1.421 1,001.564
2017-03-26 2.188 7.328 1.524 2.321 111,813.668
2017-03-27 3.310 5.126 1.750 2.080 63,276.442
2017-03-28 2.959 3.141 1.952 2.050 9,095.338
2017-03-29 2.910 3.709 1.716 2.129 17,167.400
2017-03-30 3.155 3.331 1.795 1.942 6,152.959
2017-03-31 2.791 3.885 1.868 2.080 16,793.342
2017-04-01 2.994 3.583 1.972 2.109 12,808.937
2017-04-02 3.141 3.155 1.962 2.163 6,134.402
2017-04-03 3.071 3.787 1.888 2.060 18,442.120
2017-04-04 2.910 3.169 1.942 2.036 8,821.862
2017-04-05 3.050 3.092 1.819 2.045 5,091.172
2017-04-06 2.917 2.917 1.800 1.859 3,350.364
2017-04-07 2.630 2.924 1.785 1.972 2,170.624
2017-04-08 2.868 3.352 1.972 1.972 3,727.538
2017-04-09 2.819 3.464 1.977 2.336 12,415.709
2017-04-10 3.366 3.850 2.188 2.242 19,135.647
2017-04-11 3.176 3.822 2.227 2.458 13,865.812
2017-04-12 3.401 3.604 2.281 2.281 6,029.371
2017-04-13 3.261 3.590 2.227 2.336 5,834.562
2017-04-14 3.331 3.969 2.336 2.517 9,769.537
2017-04-15 3.590 4.740 2.488 2.837 19,708.846
2017-04-16 4.102 4.930 2.876 3.412 24,824.455
2017-04-17 4.915 4.979 2.817 3.275 11,482.771
2017-04-18 4.705 4.705 1.372 1.716 49,106.732
2017-04-19 2.496 3.015 1.736 1.908 7,483.015
2017-04-20 2.749 3.191 1.878 2.026 5,128.074
2017-04-21 2.868 3.064 1.893 1.952 2,777.661
2017-04-22 2.798 2.980 1.903 1.903 2,461.236
2017-04-23 2.714 4.432 1.903 2.281 12,036.174
2017-04-24 3.296 3.548 1.932 2.119 4,705.211
2017-04-25 3.071 5.280 1.972 2.090 75,819.834
2017-04-26 3.085 3.758 2.031 2.193 5,449.662
2017-04-27 3.120 3.808 2.080 2.473 1,226.500
2017-04-28 3.548 3.843 2.055 2.601 3,677.676
2017-04-29 3.751 3.751 2.075 2.075 2,800.938
2017-04-30 3.099 4.067 2.173 2.173 7,818.597
2017-05-01 3.169 3.457 2.222 2.345 1,112.697
2017-05-02 3.436 3.436 2.409 2.409 0.000
2017-05-03 3.513 3.513 2.463 2.463 0.000
2017-05-04 3.492 3.492 2.449 2.449 0.000
2017-05-05 3.576 3.576 2.508 2.508 0.000
2017-05-06 3.597 3.597 2.522 2.522 0.000
2017-05-07 3.850 3.850 2.699 2.699 0.000
2017-05-08 3.927 3.927 2.753 2.753 0.000
2017-05-09 4.053 4.053 2.842 2.842 0.000
2017-05-10 4.207 4.207 2.950 2.950 0.000
2017-05-11 3.906 3.906 2.739 2.739 0.000
2017-05-12 4.081 4.081 2.862 2.862 0.000
2017-05-13 4.102 4.102 2.876 2.876 0.000
2017-05-14 3.955 3.955 2.773 2.773 0.000
2017-05-15 4.004 4.004 2.808 2.808 0.000
2017-05-16 4.165 4.165 2.921 2.921 0.000
2017-05-17 4.355 4.355 3.053 3.053 0.000
2017-05-18 4.537 4.537 3.181 3.181 0.000
2017-05-19 4.719 4.719 3.309 3.309 0.000
2017-05-20 4.733 4.733 3.319 3.319 0.000
2017-05-21 4.915 4.915 3.447 3.447 0.000
2017-05-22 5.259 5.259 3.688 3.688 0.000
2017-05-23 5.659 5.659 3.968 3.968 0.000
2017-05-24 5.336 5.336 3.742 3.742 0.000
2017-05-25 5.196 5.196 3.643 3.643 0.000
2017-05-26 4.747 4.747 3.329 3.329 0.000
2017-05-27 5.063 5.063 3.550 3.550 0.000
2017-05-28 5.273 5.273 3.698 3.698 0.000
2017-05-29 5.077 5.077 3.560 3.560 0.000
2017-05-30 5.329 5.329 3.737 3.737 0.000
2017-05-31 5.582 5.582 3.914 3.914 0.000
2017-06-01 5.771 5.771 4.047 4.047 0.000
2017-06-02 5.890 5.890 4.130 4.130 0.000
2017-06-03 5.841 5.841 4.096 4.096 0.000
2017-06-04 6.262 6.262 4.391 4.391 0.000
2017-06-05 6.640 6.640 4.656 4.656 0.000
2017-06-06 6.227 6.227 4.366 4.366 0.000
2017-06-07 6.479 6.479 4.543 4.543 0.000
2017-06-08 6.507 6.507 4.563 4.563 0.000
2017-06-09 6.711 6.711 4.706 4.706 0.000
2017-06-10 6.879 6.879 4.824 4.824 0.000
2017-06-11 6.150 6.150 4.312 4.312 0.000
2017-06-12 6.276 6.276 4.401 4.401 0.000
2017-06-13 5.708 5.708 4.002 4.002 0.000
2017-06-14 5.652 5.652 3.963 3.963 0.000
2017-06-15 5.806 5.806 4.071 4.071 0.000
2017-06-16 6.143 6.143 4.307 4.307 0.000
2017-06-17 5.876 5.876 4.120 4.120 0.000
2017-06-18 6.058 6.058 4.248 4.248 0.000
2017-06-19 6.374 6.374 4.470 4.470 0.000
2017-06-20 6.199 6.199 4.347 4.347 0.000
2017-06-21 6.304 6.304 4.420 4.420 0.000
2017-06-22 6.269 6.269 4.396 4.396 0.000
2017-06-23 5.995 5.995 4.204 4.204 0.000
2017-06-24 5.883 5.883 4.125 4.125 0.000
2017-06-25 5.659 5.659 3.968 3.968 0.000
2017-06-26 5.981 5.981 4.194 4.194 0.000
2017-06-27 5.967 5.967 4.184 4.184 0.000
2017-06-28 5.918 5.918 4.150 4.150 0.000
2017-06-29 5.743 5.743 4.027 4.027 0.000
2017-06-30 5.610 5.610 3.934 3.934 0.000
2017-07-01 5.869 5.869 4.115 4.115 0.000
2017-07-02 5.953 5.953 4.174 4.174 0.000
2017-07-03 6.058 6.058 4.248 4.248 0.000
2017-07-04 6.079 6.079 4.263 4.263 0.000
2017-07-05 6.051 6.051 4.243 4.243 0.000
2017-07-06 5.820 5.820 4.081 4.081 0.000
2017-07-07 5.932 5.932 4.160 4.160 0.000
2017-07-08 5.813 5.813 4.076 4.076 0.000
2017-07-09 5.427 5.427 3.806 3.806 0.000
2017-07-10 5.378 5.378 3.771 3.771 0.000
2017-07-11 5.561 5.561 3.899 3.899 0.000
2017-07-12 5.469 5.469 3.835 3.835 0.000
2017-07-13 5.168 5.168 3.624 3.624 0.000
2017-07-14 4.572 4.572 3.206 3.206 0.000
2017-07-15 4.432 4.432 3.108 3.108 0.000
2017-07-16 5.168 5.168 3.624 3.624 0.000
2017-07-17 5.371 5.371 3.766 3.766 0.000
2017-07-18 5.280 5.280 3.702 3.702 0.000
2017-07-19 6.633 6.633 4.651 4.651 0.000
2017-07-20 6.192 6.192 4.342 4.342 0.000
2017-07-21 6.563 6.563 4.602 4.602 0.000
2017-07-22 6.381 6.381 4.474 4.474 0.000
2017-07-23 6.395 6.395 4.484 4.484 0.000
2017-07-24 5.974 5.974 4.189 4.189 0.000
2017-07-25 5.925 5.925 4.155 4.155 0.000
2017-07-26 6.227 6.227 4.366 4.366 0.000
2017-07-27 6.493 6.493 4.553 4.553 0.000
2017-07-28 6.325 6.325 4.435 4.435 0.000
2017-07-29 6.402 6.402 4.489 4.489 0.000
2017-07-30 6.669 6.669 4.676 4.676 0.000
2017-07-31 6.360 6.360 4.460 4.460 0.000
2017-08-01 6.297 6.297 4.415 4.415 0.000
2017-08-02 6.500 6.500 4.558 4.558 0.000
2017-08-03 6.661 6.661 4.671 4.671 0.000
2017-08-04 7.552 7.552 5.296 5.296 0.000
2017-08-05 7.482 7.482 5.246 5.246 0.000
2017-08-06 7.875 7.875 5.522 5.522 0.000
2017-08-07 7.938 7.938 5.566 5.566 0.000
2017-08-08 7.748 7.748 5.433 5.433 0.000
2017-08-09 7.924 7.924 5.556 5.556 0.000
2017-08-10 8.457 8.457 5.930 5.930 0.000
2017-08-11 8.961 8.961 6.284 6.284 0.000
2017-08-12 9.403 9.403 6.594 6.594 0.000
2017-08-13 10.013 10.013 7.021 7.021 0.000
2017-08-14 9.628 9.628 6.751 6.751 0.000
2017-08-15 10.154 10.154 7.120 7.120 0.000
2017-08-16 9.901 9.901 6.943 6.943 0.000
2017-08-17 9.501 9.501 6.662 6.662 0.000
2017-08-18 9.607 9.607 6.736 6.736 0.000
2017-08-19 9.410 9.410 6.599 6.599 0.000
2017-08-20 9.270 9.270 6.500 6.500 0.000
2017-08-21 9.466 9.466 6.638 6.638 0.000
2017-08-22 9.586 9.586 6.721 6.721 0.000
2017-08-23 9.992 9.992 7.007 7.007 0.000
2017-08-24 10.097 10.097 7.080 7.080 0.000
2017-08-25 10.069 10.069 7.061 7.061 0.000
2017-08-26 10.055 10.055 7.051 7.051 0.000
2017-08-27 10.161 10.161 7.125 7.125 0.000
2017-08-28 10.637 10.637 7.459 7.459 0.000
2017-08-29 10.602 10.602 7.434 7.434 0.000
2017-08-30 10.960 10.960 7.685 7.685 0.000
2017-08-31 11.388 11.388 7.985 7.985 0.000
2017-09-01 10.581 10.581 7.420 7.420 0.000
2017-09-02 10.672 10.672 7.484 7.484 0.000
2017-09-03 9.873 9.873 6.923 6.923 0.000
2017-09-04 10.203 10.203 7.154 7.154 0.000
2017-09-05 10.686 10.686 7.493 7.493 0.000
2017-09-06 10.729 10.729 7.523 7.523 0.000
2017-09-07 10.013 10.013 7.021 7.021 0.000
2017-09-08 10.034 10.034 7.036 7.036 0.000
2017-09-09 9.824 9.824 6.889 6.889 0.000
2017-09-10 9.761 9.761 6.844 6.844 0.000
2017-09-11 9.621 9.621 6.746 6.746 0.000
2017-09-12 8.954 8.954 6.279 6.279 0.000
2017-09-13 7.503 7.503 5.261 5.261 0.000
2017-09-14 8.597 8.597 6.028 6.028 0.000
2017-09-15 8.562 8.562 6.004 6.004 0.000
2017-09-16 8.541 8.541 5.989 5.989 0.000
2017-09-17 9.487 9.487 6.653 6.653 0.000
2017-09-18 9.046 9.046 6.343 6.343 0.000
2017-09-19 8.983 8.983 6.299 6.299 0.000
2017-09-20 8.372 8.372 5.871 5.871 0.000
2017-09-21 8.330 8.330 5.841 5.841 0.000
2017-09-22 8.765 8.765 6.146 6.146 0.000
2017-09-23 8.485 8.485 5.950 5.950 0.000
2017-09-24 9.102 9.102 6.382 6.382 0.000
2017-09-25 9.011 9.011 6.318 6.318 0.000
2017-09-26 9.747 9.747 6.835 6.835 0.000
2017-09-27 9.712 9.712 6.810 6.810 0.000
2017-09-28 9.656 9.656 6.771 6.771 0.000
2017-09-29 10.090 10.090 7.075 7.075 0.000
2017-09-30 10.189 10.189 7.144 7.144 0.000
2017-10-01 10.182 10.182 7.139 7.139 0.000
2017-10-02 9.985 9.985 7.002 7.002 0.000
2017-10-03 9.761 9.761 6.844 6.844 0.000
2017-10-04 9.999 9.999 7.012 7.012 0.000
2017-10-05 10.118 10.118 7.095 7.095 0.000
2017-10-06 10.266 10.266 7.198 7.198 0.000
2017-10-07 10.672 10.672 7.484 7.484 0.000
2017-10-08 11.058 11.058 7.754 7.754 0.000
2017-10-09 11.023 11.023 7.729 7.729 0.000
2017-10-10 11.163 11.163 7.828 7.828 0.000
2017-10-11 12.573 12.573 8.816 8.816 0.000
2017-10-12 13.043 13.043 9.146 9.146 0.000
2017-10-13 13.477 13.477 9.450 9.450 0.000
2017-10-14 13.162 13.162 9.229 9.229 4.966
2017-10-15 13.330 13.330 9.347 9.347 0.000
2017-10-16 12.958 12.958 9.087 9.087 0.000
2017-10-17 12.902 12.902 9.047 9.047 0.000
2017-10-18 13.190 13.190 9.249 9.249 0.000
2017-10-19 13.870 13.870 9.726 9.726 0.000
2017-10-20 13.898 13.898 9.745 9.745 0.000
2017-10-21 13.842 13.842 9.706 9.706 0.000
2017-10-22 13.660 13.660 9.578 9.578 0.000
2017-10-23 12.755 12.755 8.944 8.944 0.000
2017-10-24 13.267 13.267 9.303 9.303 0.000
2017-10-25 13.625 13.625 9.554 9.554 0.000
2017-10-26 13.337 13.337 9.352 9.352 0.000
2017-10-27 13.253 13.253 9.293 9.293 0.000
2017-10-28 14.228 14.228 9.977 9.977 0.000
2017-10-29 14.171 14.171 9.937 9.937 0.000
2017-10-30 14.929 14.929 10.468 10.468 0.000
2017-10-31 15.588 15.588 10.930 10.930 0.000
2017-11-01 16.254 16.254 11.398 11.398 0.000
2017-11-02 16.549 16.549 11.604 11.604 0.000
2017-11-03 17.039 17.039 11.948 11.948 0.000
2017-11-04 17.103 17.103 11.992 11.992 0.000
2017-11-05 16.107 16.107 11.294 11.294 0.000
2017-11-06 16.436 16.436 11.525 11.525 0.000
2017-11-07 17.229 17.229 12.081 12.081 0.000
2017-11-08 16.499 16.499 11.570 11.570 0.000
2017-11-09 15.195 15.195 10.655 10.655 0.000
2017-11-10 14.669 14.669 10.286 10.286 0.000
2017-11-11 13.603 13.603 9.539 9.539 0.000
2017-11-12 15.090 15.090 10.581 10.581 0.000
2017-11-13 15.265 15.265 10.704 10.704 0.000
2017-11-14 16.850 16.850 11.815 11.815 0.000
2017-11-15 18.175 18.175 12.745 12.745 0.000
2017-11-16 17.818 17.818 12.494 12.494 0.000
2017-11-17 18.007 18.007 12.627 12.627 0.000
2017-11-18 18.610 18.610 13.050 13.050 0.000
2017-11-19 19.080 19.080 13.379 13.379 0.000
2017-11-20 18.743 18.743 13.143 13.143 0.000
2017-11-21 19.052 19.052 13.359 13.359 0.000
2017-11-22 18.540 18.540 13.000 13.000 0.000
2017-11-23 18.975 18.975 13.305 13.305 0.000
2017-11-24 20.258 20.258 14.205 14.205 0.000
2017-11-25 21.562 21.562 15.120 15.120 0.000
2017-11-26 22.523 22.523 15.793 15.793 0.000
2017-11-27 22.923 22.923 16.074 16.074 0.000
2017-11-28 22.761 22.761 15.960 15.960 0.000
2017-11-29 23.014 23.014 16.137 16.137 0.000
2017-11-30 25.131 25.131 17.622 17.622 0.000
2017-12-01 25.251 25.251 17.706 17.706 0.000
2017-12-02 26.022 26.022 18.247 18.247 0.000
2017-12-03 26.898 26.898 18.861 18.861 0.000
2017-12-04 26.997 26.997 18.930 18.930 0.000
2017-12-05 31.814 31.814 22.308 22.308 0.000
2017-12-06 38.994 38.994 27.343 27.343 0.000
2017-12-07 37.136 37.136 26.040 26.040 0.000
2017-12-08 34.345 34.345 24.083 24.083 0.000
2017-12-09 34.850 34.850 24.437 24.437 0.000
2017-12-10 38.721 38.721 27.151 27.151 0.000
2017-12-11 39.534 39.534 27.722 27.722 0.000
2017-12-12 37.690 37.690 26.429 26.429 0.000
2017-12-13 38.104 38.104 26.719 26.719 0.000
2017-12-14 40.740 40.740 28.568 28.568 0.000
2017-12-15 44.765 44.765 31.390 31.390 0.000
2017-12-16 44.120 44.120 30.937 30.937 0.000
2017-12-17 43.903 43.903 30.785 30.785 0.000
2017-12-18 40.551 40.551 28.435 28.435 0.000
2017-12-19 38.090 38.090 26.709 26.709 0.000
2017-12-20 36.175 36.175 25.367 25.367 0.000
2017-12-21 31.618 31.618 22.171 22.171 0.000
2017-12-22 33.314 33.314 23.360 23.360 0.000
2017-12-23 31.912 31.912 22.377 22.377 0.000
2017-12-24 32.010 32.010 22.446 22.446 0.000
2017-12-25 36.463 36.463 25.568 25.568 0.000
2017-12-26 35.671 35.671 25.013 25.013 0.000
2017-12-27 33.321 33.321 23.365 23.365 0.000
2017-12-28 33.307 33.307 23.356 23.356 0.000
2017-12-29 28.995 28.995 20.332 20.332 0.000
2017-12-30 32.052 32.052 22.475 22.475 0.000
2017-12-31 31.113 31.113 21.817 21.817 0.000
2018-01-01 34.142 34.142 23.941 23.941 0.000
2018-01-02 35.075 35.075 24.595 24.595 0.000
2018-01-03 35.124 35.124 24.629 24.629 0.000
2018-01-04 39.233 39.233 27.510 27.510 0.000
2018-01-05 39.738 39.738 27.864 27.864 0.000
2018-01-06 37.550 37.550 26.330 26.330 0.000
2018-01-07 34.654 34.654 24.300 24.300 0.000
2018-01-08 33.483 33.483 23.478 23.478 0.000
2018-01-09 34.521 34.521 24.206 24.206 0.000
2018-01-10 30.797 30.797 21.595 21.595 0.000
2018-01-11 32.031 32.031 22.461 22.461 0.000
2018-01-12 32.957 32.957 23.110 23.110 0.000
2018-01-13 31.561 31.561 22.131 22.131 0.000
2018-01-14 31.547 31.547 22.121 22.121 0.000
2018-01-15 26.106 26.106 18.306 18.306 0.000
2018-01-16 25.833 25.833 18.114 18.114 0.000
2018-01-17 25.861 25.861 18.134 18.134 0.000
2018-01-18 26.660 26.660 18.694 18.694 0.000
2018-01-19 29.584 29.584 20.745 20.745 0.000
2018-01-20 26.723 26.723 18.739 18.739 0.000
2018-01-21 25.026 25.026 17.549 17.549 0.000
2018-01-22 25.124 25.124 17.617 17.617 0.000
2018-01-23 26.450 26.450 18.547 18.547 0.000
2018-01-24 25.861 25.861 18.134 18.134 0.000
2018-01-25 25.692 25.692 18.016 18.016 0.000
2018-01-26 26.520 26.520 18.596 18.596 0.000
2018-01-27 27.228 27.228 19.093 19.093 0.000
2018-01-28 25.994 25.994 18.227 18.227 0.000
2018-01-29 23.385 23.385 16.398 16.398 0.000
2018-01-30 23.666 23.666 16.595 16.595 0.000
2018-01-31 21.092 21.092 14.790 14.790 0.000
2018-02-01 20.524 20.524 14.392 14.392 0.000
2018-02-02 21.408 21.408 15.011 15.011 0.000
2018-02-03 19.017 19.017 13.335 13.335 0.000
2018-02-04 16.051 16.051 11.255 11.255 0.000
2018-02-05 17.818 17.818 12.494 12.494 0.000
2018-02-06 17.572 17.572 12.322 12.322 0.000
2018-02-07 19.115 19.115 13.404 13.404 0.000
2018-02-08 20.125 20.125 14.112 14.112 0.000
2018-02-09 19.830 19.830 13.905 13.905 0.000
2018-02-10 18.708 18.708 13.118 13.118 0.000
2018-02-11 20.623 20.623 14.461 14.461 0.000
2018-02-12 19.774 19.774 13.866 13.866 0.000
2018-02-13 21.948 21.948 15.390 15.390 0.000
2018-02-14 23.217 23.217 16.280 16.280 0.000
2018-02-15 23.575 23.575 16.531 16.531 0.000
2018-02-16 25.678 25.678 18.006 18.006 0.000
2018-02-17 24.108 24.108 16.904 16.904 0.000
2018-02-18 25.875 25.875 18.144 18.144 0.000
2018-02-19 26.050 26.050 18.266 18.266 0.000
2018-02-20 24.255 24.255 17.008 17.008 0.000
2018-02-21 22.789 22.789 15.980 15.980 0.000
2018-02-22 23.547 23.547 16.511 16.511 0.000
2018-02-23 22.460 22.460 15.749 15.749 0.000
2018-02-24 22.235 22.235 15.592 15.592 0.000
2018-02-25 23.897 23.897 16.757 16.757 0.000
2018-02-26 24.514 24.514 17.190 17.190 0.000
2018-02-27 23.911 23.911 16.767 16.767 0.000
2018-02-28 25.293 25.293 17.735 17.735 0.000
2018-03-01 25.552 25.552 17.917 17.917 0.000
2018-03-02 26.534 26.534 18.606 18.606 0.000
2018-03-03 26.618 26.618 18.665 18.665 0.000
2018-03-04 26.471 26.471 18.562 18.562 0.000
2018-03-05 24.844 24.844 17.421 17.421 0.000
2018-03-06 22.972 22.972 16.108 16.108 0.000
2018-03-07 21.562 21.562 15.120 15.120 0.000
2018-03-08 21.408 21.408 15.011 15.011 0.000
2018-03-09 20.356 20.356 14.274 14.274 0.000
2018-03-10 22.088 22.088 15.488 15.488 0.000
2018-03-11 21.156 21.156 14.834 14.834 0.000
2018-03-12 21.198 21.198 14.864 14.864 0.000
2018-03-13 19.017 19.017 13.335 13.335 0.000
2018-03-14 19.136 19.136 13.418 13.418 0.000
2018-03-15 19.164 19.164 13.438 13.438 0.000
2018-03-16 18.245 18.245 12.794 12.794 0.000
2018-03-17 19.010 19.010 13.330 13.330 0.000
2018-03-18 19.956 19.956 13.994 13.994 0.000
2018-03-19 20.644 20.644 14.476 14.476 0.000
2018-03-20 20.623 20.623 14.461 14.461 0.000
2018-03-21 20.188 20.188 14.156 14.156 0.000
2018-03-22 20.672 20.672 14.495 14.495 0.000
2018-03-23 19.781 19.781 13.871 13.871 0.000
2018-03-24 19.606 19.606 13.748 13.748 0.000
2018-03-25 18.863 18.863 13.227 13.227 0.000
2018-03-26 18.070 18.070 12.671 12.671 0.000
2018-03-27 18.421 18.421 12.917 12.917 0.000
2018-03-28 16.443 16.443 11.530 11.530 0.000
2018-03-29 15.861 15.861 11.122 11.122 0.000
2018-03-30 16.065 16.065 11.265 11.265 0.000
2018-03-31 15.819 15.819 11.093 11.093 0.000
2018-04-01 16.373 16.373 11.481 11.481 0.000
2018-04-02 17.201 17.201 12.061 12.061 0.000
2018-04-03 15.770 15.770 11.058 11.058 0.000
2018-04-04 15.714 15.714 11.019 11.019 0.000
2018-04-05 15.356 15.356 10.768 10.768 0.000
2018-04-06 16.009 16.009 11.225 11.225 0.000
2018-04-07 16.310 16.310 11.437 11.437 0.000
2018-04-08 15.714 15.714 11.019 11.019 0.000
2018-04-09 15.896 15.896 11.147 11.147 0.000
2018-04-10 16.142 16.142 11.319 11.319 0.000
2018-04-11 18.344 18.344 12.863 12.863 0.000
2018-04-12 18.281 18.281 12.819 12.819 0.000
2018-04-13 18.561 18.561 13.015 13.015 0.000
2018-04-14 19.381 19.381 13.590 13.590 0.000
2018-04-15 18.694 18.694 13.109 13.109 0.000
2018-04-16 18.330 18.330 12.853 12.853 0.000
2018-04-17 18.954 18.954 13.291 13.291 0.000
2018-04-18 19.213 19.213 13.472 13.472 0.000
2018-04-19 20.538 20.538 14.402 14.402 0.000
2018-04-20 20.679 20.679 14.500 14.500 0.000
2018-04-21 20.419 20.419 14.318 14.318 0.000
2018-04-22 20.756 20.756 14.554 14.554 0.000
2018-04-23 22.341 22.341 15.665 15.665 0.000
2018-04-24 20.531 20.531 14.397 14.397 0.000
2018-04-25 21.478 21.478 15.061 15.061 0.000
2018-04-26 20.686 20.686 14.505 14.505 0.000
2018-04-27 21.639 21.639 15.174 15.174 0.000
2018-04-28 21.766 21.766 15.262 15.262 0.000
2018-04-29 21.401 21.401 15.007 15.007 0.000
2018-04-30 21.008 21.008 14.731 14.731 0.000
2018-05-01 21.366 21.366 14.982 14.982 0.000
2018-05-02 22.551 22.551 15.813 15.813 0.000
2018-05-03 22.446 22.446 15.739 15.739 0.000
2018-05-04 22.782 22.782 15.975 15.975 0.000
2018-05-05 22.320 22.320 15.651 15.651 0.000
2018-05-06 21.702 21.702 15.218 15.218 0.000
2018-05-07 21.282 21.282 14.923 14.923 0.000
2018-05-08 21.569 21.569 15.125 15.125 0.000
2018-05-09 20.903 20.903 14.657 14.657 0.000
2018-05-10 19.487 19.487 13.664 13.664 0.000
2018-05-11 19.641 19.641 13.772 13.772 0.000
2018-05-12 20.153 20.153 14.131 14.131 0.000
2018-05-13 20.069 20.069 14.072 14.072 0.000
2018-05-14 19.620 19.620 13.758 13.758 0.000
2018-05-15 19.311 19.311 13.541 13.541 0.000
2018-05-16 18.673 18.673 13.094 13.094 0.000
2018-05-17 19.087 19.087 13.384 13.384 0.000
2018-05-18 19.087 19.087 13.384 13.384 0.000
2018-05-19 19.746 19.746 13.846 13.846 0.000
2018-05-20 19.480 19.480 13.659 13.659 0.000
2018-05-21 18.498 18.498 12.971 12.971 0.000
2018-05-22 17.369 17.369 12.179 12.179 0.000
2018-05-23 17.551 17.551 12.307 12.307 0.000
2018-05-24 17.299 17.299 12.130 12.130 0.000
2018-05-25 17.018 17.018 11.933 11.933 0.000
2018-05-26 17.039 17.039 11.948 11.948 0.000
2018-05-27 16.471 16.471 11.550 11.550 0.000
2018-05-28 17.299 17.299 12.130 12.130 0.000
2018-05-29 17.110 17.110 11.997 11.997 0.000
2018-05-30 17.362 17.362 12.174 12.174 0.000
2018-05-31 17.425 17.425 12.219 12.219 0.000
2018-06-01 17.685 17.685 12.401 12.401 0.000
2018-06-02 17.867 17.867 12.528 12.528 0.000
2018-06-03 17.362 17.362 12.174 12.174 0.000
2018-06-04 17.656 17.656 12.381 12.381 0.000
2018-06-05 17.727 17.727 12.430 12.430 0.000
2018-06-06 17.818 17.818 12.494 12.494 0.000
2018-06-07 17.649 17.649 12.376 12.376 0.000
2018-06-08 17.390 17.390 12.194 12.194 0.000
2018-06-09 15.672 15.672 10.989 10.989 0.000
2018-06-10 15.939 15.939 11.176 11.176 0.000
2018-06-11 15.174 15.174 10.640 10.640 0.000
2018-06-12 14.599 14.599 10.237 10.237 0.000
2018-06-13 15.371 15.371 10.778 10.778 0.000
2018-06-14 14.803 14.803 10.380 10.380 0.000
2018-06-15 15.048 15.048 10.552 10.552 0.000
2018-06-16 14.943 14.943 10.478 10.478 0.000
2018-06-17 15.539 15.539 10.896 10.896 0.000
2018-06-18 15.602 15.602 10.940 10.940 0.000
2018-06-19 15.644 15.644 10.970 10.970 0.000
2018-06-20 15.553 15.553 10.906 10.906 0.000
2018-06-21 14.003 14.003 9.819 9.819 0.000
2018-06-22 14.108 14.136 9.893 9.913 0.000

Cryptocurrency Converter & Calculator

=