Rank 1600
Tronix (TRX)
TRX
Just now
£ 0.0300398364 (-1.29%)
Mkt. Cap.
£ 3 B
Vol. 24H
TRX 12.6 M (£ 376.99 K)
Open 24h
£ 0.030432514
Low/High 24h
£ 0.0289810093 - £ 0.0304675745
Last trade
TRX 6,316.904 ( £ 190.025) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Tronix (TRX)

Tronix (TRX)
0.04284 GBP (-1.29%)
Rank

1600
MARKET CAP

£ 4.28 B
VOLUME (24H)

£ 376.99 K

Historical data for Tronix (TRX)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-09 0.001 0.002 0.001 0.002 213.918
2017-10-10 0.002 0.002 0.001 0.002 3,807.451
2017-10-11 0.002 0.002 0.001 0.001 203.421
2017-10-12 0.001 0.002 0.001 0.001 154.280
2017-10-13 0.001 0.002 0.001 0.002 83.809
2017-10-14 0.002 0.002 0.001 0.002 275.611
2017-10-15 0.002 0.003 0.001 0.002 467.981
2017-10-16 0.002 0.002 0.001 0.002 68.599
2017-10-17 0.001 0.002 0.001 0.001 953.337
2017-10-18 0.001 0.002 0.001 0.001 63,003.375
2017-10-19 0.001 0.002 0.001 0.001 3,162.163
2017-10-20 0.001 0.002 0.001 0.002 1,604.726
2017-10-21 0.002 0.002 0.001 0.002 646.242
2017-10-22 0.002 0.002 0.002 0.002 1,634.205
2017-10-23 0.002 0.002 0.002 0.002 534.666
2017-10-24 0.002 0.003 0.002 0.003 2,847.747
2017-10-25 0.003 0.003 0.002 0.002 1,902.712
2017-10-26 0.002 0.003 0.002 0.002 2,084.115
2017-10-27 0.002 0.003 0.002 0.003 1,479.231
2017-10-28 0.003 0.003 0.002 0.002 1,771.551
2017-10-29 0.002 0.003 0.002 0.002 1,356.161
2017-10-30 0.002 0.002 0.002 0.002 4,968.816
2017-10-31 0.002 0.002 0.002 0.002 331.918
2017-11-01 0.002 0.002 0.001 0.001 349.238
2017-11-02 0.001 0.002 0.001 0.002 93.969
2017-11-03 0.002 0.002 0.002 0.002 190.364
2017-11-04 0.002 0.002 0.002 0.002 271.473
2017-11-05 0.002 0.002 0.001 0.001 604.008
2017-11-06 0.001 0.002 0.001 0.002 332.493
2017-11-07 0.002 0.002 0.002 0.002 2,350.491
2017-11-08 0.002 0.002 0.002 0.002 778.238
2017-11-09 0.002 0.002 0.001 0.002 505.551
2017-11-10 0.002 0.002 0.001 0.002 723.894
2017-11-11 0.002 0.002 0.001 0.001 2,771.736
2017-11-12 0.001 0.002 0.001 0.002 1,301.467
2017-11-13 0.002 0.002 0.001 0.002 2,572.326
2017-11-14 0.002 0.002 0.001 0.002 3,163.670
2017-11-15 0.002 0.002 0.001 0.002 2,817.132
2017-11-16 0.002 0.002 0.001 0.001 3,182.617
2017-11-17 0.001 0.002 0.001 0.001 6,376.993
2017-11-18 0.001 0.001 0.001 0.001 2,621.726
2017-11-19 0.001 0.002 0.001 0.002 3,924.167
2017-11-20 0.002 0.002 0.001 0.001 3,474.783
2017-11-21 0.001 0.002 0.001 0.002 3,283.794
2017-11-22 0.002 0.002 0.002 0.002 7,787.442
2017-11-23 0.002 0.002 0.001 0.001 3,222.432
2017-11-24 0.001 0.002 0.001 0.001 3,522.157
2017-11-25 0.001 0.002 0.001 0.001 3,712.311
2017-11-26 0.001 0.002 0.001 0.001 1,259.457
2017-11-27 0.001 0.002 0.001 0.002 9,188.978
2017-11-28 0.002 0.002 0.001 0.002 6,591.087
2017-11-29 0.002 0.002 0.001 0.002 3,892.802
2017-11-30 0.002 0.002 0.001 0.001 5,362.111
2017-12-01 0.001 0.002 0.001 0.001 3,083.276
2017-12-02 0.001 0.002 0.001 0.001 5,288.617
2017-12-03 0.001 0.002 0.001 0.001 9,686.704
2017-12-04 0.001 0.002 0.001 0.001 8,110.237
2017-12-05 0.001 0.003 0.001 0.003 25,157.192
2017-12-06 0.003 0.004 0.002 0.003 95,274.097
2017-12-07 0.003 0.003 0.002 0.003 42,295.802
2017-12-08 0.003 0.003 0.003 0.003 36,070.460
2017-12-09 0.003 0.003 0.002 0.003 15,829.711
2017-12-10 0.003 0.004 0.003 0.003 36,294.861
2017-12-11 0.004 0.006 0.003 0.005 76,836.039
2017-12-12 0.005 0.014 0.005 0.010 201,094.890
2017-12-13 0.010 0.014 0.009 0.012 247,958.437
2017-12-14 0.012 0.013 0.009 0.013 149,264.336
2017-12-15 0.013 0.027 0.012 0.025 503,346.145
2017-12-16 0.025 0.029 0.021 0.024 426,585.626
2017-12-17 0.024 0.037 0.021 0.032 781,894.364
2017-12-18 0.032 0.035 0.027 0.030 518,591.250
2017-12-19 0.030 0.033 0.019 0.033 608,808.704
2017-12-20 0.033 0.049 0.029 0.034 965,269.804
2017-12-21 0.034 0.034 0.015 0.026 700,865.334
2017-12-22 0.026 0.040 0.023 0.034 1,005,544.242
2017-12-23 0.034 0.036 0.022 0.027 980,024.538
2017-12-24 0.025 0.028 0.022 0.023 421,502.667
2017-12-25 0.023 0.036 0.022 0.026 810,598.473
2017-12-26 0.026 0.029 0.024 0.026 554,037.142
2017-12-27 0.026 0.028 0.021 0.028 423,369.190
2017-12-28 0.028 0.030 0.023 0.025 522,380.961
2017-12-29 0.025 0.029 0.020 0.026 456,116.637
2017-12-30 0.026 0.035 0.024 0.034 451,940.735
2017-12-31 0.034 0.043 0.030 0.041 971,204.985
2018-01-01 0.041 0.083 0.041 0.070 3,388,382.082
2018-01-02 0.069 0.092 0.060 0.091 2,677,156.257
2018-01-03 0.092 0.272 0.082 0.178 12,729,637.626
2018-01-04 0.178 0.268 0.146 0.209 11,626,729.780
2018-01-05 0.209 0.223 0.102 0.136 7,621,246.779
2018-01-06 0.138 0.167 0.103 0.153 7,630,258.723
2018-01-07 0.152 0.154 0.087 0.106 5,215,329.390
2018-01-08 0.106 0.108 0.072 0.088 3,797,332.080
2018-01-09 0.088 0.101 0.068 0.093 4,211,968.695
2018-01-10 0.093 0.094 0.070 0.078 2,559,707.474
2018-01-11 0.078 0.082 0.073 0.076 1,411,922.356
2018-01-12 0.076 0.086 0.071 0.073 1,856,475.802
2018-01-13 0.073 0.074 0.059 0.060 1,507,102.638
2018-01-14 0.060 0.073 0.047 0.055 2,534,086.165
2018-01-15 0.054 0.059 0.029 0.041 2,034,177.793
2018-01-16 0.040 0.075 0.034 0.060 3,522,864.939
2018-01-17 0.060 0.076 0.053 0.060 2,711,921.660
2018-01-18 0.058 0.067 0.055 0.057 1,021,231.607
2018-01-19 0.057 0.063 0.057 0.060 947,727.458
2018-01-20 0.060 0.060 0.047 0.050 1,017,147.276
2018-01-21 0.050 0.058 0.044 0.050 891,003.222
2018-01-22 0.050 0.053 0.044 0.048 822,791.652
2018-01-23 0.048 0.053 0.047 0.051 1,033,603.679
2018-01-24 0.051 0.054 0.047 0.048 492,433.088
2018-01-25 0.049 0.051 0.042 0.047 768,607.262
2018-01-26 0.047 0.049 0.045 0.049 595,961.871
2018-01-27 0.049 0.051 0.046 0.047 695,434.175
2018-01-28 0.047 0.048 0.045 0.045 479,371.719
2018-01-29 0.045 0.046 0.036 0.038 704,406.950
2018-01-30 0.038 0.039 0.035 0.039 506,453.600
2018-01-31 0.040 0.042 0.031 0.033 686,939.290
2018-02-01 0.033 0.033 0.023 0.029 961,449.212
2018-02-02 0.030 0.035 0.026 0.033 746,647.938
2018-02-03 0.033 0.034 0.026 0.027 637,501.755
2018-02-04 0.027 0.028 0.020 0.021 1,400,658.035
2018-02-05 0.021 0.027 0.018 0.025 2,204,980.488
2018-02-06 0.025 0.029 0.022 0.023 2,023,974.031
2018-02-07 0.023 0.028 0.023 0.027 1,043,968.811
2018-02-08 0.027 0.033 0.025 0.033 2,222,554.823
2018-02-09 0.033 0.040 0.030 0.034 3,867,835.948
2018-02-10 0.034 0.034 0.027 0.030 1,790,841.122
2018-02-11 0.030 0.034 0.029 0.032 1,373,198.300
2018-02-12 0.032 0.033 0.030 0.030 1,065,651.907
2018-02-13 0.030 0.033 0.030 0.032 1,388,031.830
2018-02-14 0.032 0.034 0.031 0.033 1,610,241.682
2018-02-15 0.033 0.038 0.032 0.037 2,626,003.451
2018-02-16 0.037 0.039 0.036 0.039 1,874,674.333
2018-02-17 0.039 0.039 0.033 0.035 1,914,982.008
2018-02-18 0.035 0.037 0.035 0.036 881,775.221
2018-02-19 0.036 0.037 0.032 0.033 1,375,154.613
2018-02-20 0.033 0.034 0.030 0.032 1,439,048.378
2018-02-21 0.032 0.033 0.028 0.028 1,096,830.165
2018-02-22 0.028 0.031 0.027 0.030 873,407.907
2018-02-23 0.030 0.032 0.028 0.029 894,912.342
2018-02-24 0.029 0.030 0.028 0.028 575,298.510
2018-02-25 0.028 0.030 0.027 0.029 762,033.166
2018-02-26 0.029 0.031 0.029 0.030 780,446.723
2018-02-27 0.030 0.033 0.029 0.031 1,850,192.574
2018-02-28 0.031 0.035 0.030 0.034 1,367,139.110
2018-03-01 0.034 0.040 0.033 0.037 3,428,309.379
2018-03-02 0.037 0.037 0.034 0.034 1,372,501.045
2018-03-03 0.035 0.035 0.033 0.034 1,004,737.156
2018-03-04 0.034 0.034 0.032 0.033 957,085.014
2018-03-05 0.033 0.034 0.031 0.031 859,058.261
2018-03-06 0.031 0.032 0.025 0.027 1,433,807.190
2018-03-07 0.027 0.028 0.025 0.026 764,733.448
2018-03-08 0.026 0.027 0.021 0.026 1,050,113.752
2018-03-09 0.026 0.027 0.024 0.025 720,119.768
2018-03-10 0.025 0.028 0.024 0.027 645,927.831
2018-03-11 0.027 0.028 0.024 0.026 681,159.819
2018-03-12 0.026 0.027 0.024 0.025 450,131.080
2018-03-13 0.025 0.026 0.022 0.022 656,852.921
2018-03-14 0.022 0.022 0.020 0.021 640,589.014
2018-03-15 0.021 0.022 0.020 0.021 450,483.817
2018-03-16 0.021 0.022 0.020 0.020 368,168.649
2018-03-17 0.020 0.022 0.016 0.021 1,147,482.265
2018-03-18 0.021 0.026 0.020 0.023 1,099,572.983
2018-03-19 0.023 0.030 0.022 0.027 1,872,236.927
2018-03-20 0.027 0.029 0.025 0.026 1,991,229.859
2018-03-21 0.026 0.028 0.024 0.027 1,058,599.810
2018-03-22 0.027 0.029 0.025 0.029 1,498,381.640
2018-03-23 0.029 0.037 0.029 0.035 5,505,411.440
2018-03-24 0.035 0.035 0.032 0.032 2,083,754.062
2018-03-25 0.032 0.033 0.028 0.031 2,419,772.008
2018-03-26 0.031 0.033 0.028 0.030 2,396,494.704
2018-03-27 0.030 0.035 0.030 0.034 1,313,771.749
2018-03-28 0.034 0.038 0.030 0.030 4,780,847.410
2018-03-29 0.030 0.033 0.027 0.029 2,917,497.717
2018-03-30 0.029 0.031 0.024 0.024 2,852,419.132
2018-03-31 0.024 0.025 0.020 0.023 1,927,687.891
2018-04-01 0.023 0.025 0.022 0.025 1,239,257.451
2018-04-02 0.025 0.025 0.024 0.024 1,290,393.071
2018-04-03 0.024 0.025 0.021 0.021 1,412,248.468
2018-04-04 0.021 0.032 0.020 0.028 5,877,677.785
2018-04-05 0.028 0.031 0.025 0.026 1,998,672.978
2018-04-06 0.026 0.027 0.025 0.026 1,186,954.386
2018-04-07 0.026 0.027 0.026 0.027 799,031.319
2018-04-08 0.027 0.027 0.024 0.025 1,538,234.413
2018-04-09 0.025 0.027 0.025 0.026 817,576.192
2018-04-10 0.026 0.027 0.025 0.026 849,340.290
2018-04-11 0.026 0.029 0.025 0.028 3,146,801.886
2018-04-12 0.028 0.031 0.027 0.028 2,835,916.393
2018-04-13 0.028 0.029 0.027 0.028 1,192,347.168
2018-04-14 0.028 0.031 0.028 0.031 1,210,606.760
2018-04-15 0.031 0.031 0.028 0.029 1,790,069.861
2018-04-16 0.029 0.031 0.028 0.030 1,401,860.631
2018-04-17 0.030 0.033 0.030 0.033 2,167,165.509
2018-04-18 0.033 0.036 0.033 0.035 2,414,598.684
2018-04-19 0.035 0.038 0.034 0.038 2,259,408.787
2018-04-20 0.038 0.040 0.035 0.037 2,737,269.581
2018-04-21 0.037 0.038 0.036 0.037 1,905,392.281
2018-04-22 0.037 0.041 0.036 0.041 2,455,104.227
2018-04-23 0.041 0.054 0.040 0.051 8,649,632.817
2018-04-24 0.051 0.056 0.045 0.049 10,643,885.627
2018-04-25 0.049 0.052 0.046 0.052 3,510,001.578
2018-04-26 0.052 0.056 0.050 0.051 5,330,563.612
2018-04-27 0.051 0.059 0.051 0.057 5,231,234.852
2018-04-28 0.057 0.063 0.056 0.062 6,386,481.637
2018-04-29 0.062 0.071 0.059 0.065 11,555,983.623
2018-04-30 0.065 0.066 0.059 0.065 5,929,420.456
2018-05-01 0.065 0.065 0.063 0.064 3,280,820.997
2018-05-02 0.064 0.064 0.058 0.061 5,803,500.608
2018-05-03 0.061 0.062 0.056 0.060 3,728,143.283
2018-05-04 0.060 0.064 0.060 0.061 2,225,879.211
2018-05-05 0.061 0.061 0.057 0.059 2,086,787.013
2018-05-06 0.059 0.059 0.055 0.058 2,638,801.403
2018-05-07 0.058 0.060 0.056 0.058 2,273,595.591
2018-05-08 0.058 0.058 0.055 0.056 1,880,016.859
2018-05-09 0.056 0.057 0.051 0.051 2,002,622.936
2018-05-10 0.051 0.054 0.044 0.045 3,737,043.005
2018-05-11 0.045 0.050 0.041 0.047 2,545,041.569
2018-05-12 0.047 0.053 0.046 0.052 2,106,587.290
2018-05-13 0.052 0.052 0.048 0.050 2,600,747.760
2018-05-14 0.050 0.051 0.047 0.047 2,285,567.889
2018-05-15 0.047 0.050 0.044 0.050 3,012,013.701
2018-05-16 0.050 0.051 0.046 0.046 2,797,138.793
2018-05-17 0.046 0.048 0.045 0.048 3,093,854.248
2018-05-18 0.048 0.050 0.047 0.048 2,946,114.861
2018-05-19 0.048 0.055 0.048 0.054 4,434,092.291
2018-05-20 0.054 0.059 0.054 0.057 7,059,191.826
2018-05-21 0.057 0.058 0.051 0.051 5,010,939.626
2018-05-22 0.051 0.053 0.046 0.048 4,723,276.961
2018-05-23 0.048 0.051 0.047 0.051 3,418,932.799
2018-05-24 0.051 0.051 0.048 0.049 1,307,973.373
2018-05-25 0.049 0.054 0.049 0.051 2,731,737.147
2018-05-26 0.051 0.051 0.048 0.049 2,619,690.359
2018-05-27 0.049 0.049 0.041 0.042 4,030,810.706
2018-05-28 0.042 0.046 0.040 0.045 3,556,118.834
2018-05-29 0.045 0.047 0.041 0.043 3,116,819.997
2018-05-30 0.043 0.045 0.040 0.042 3,179,098.587
2018-05-31 0.042 0.043 0.039 0.041 2,087,086.177
2018-06-01 0.041 0.044 0.040 0.043 2,305,964.833
2018-06-02 0.043 0.044 0.042 0.043 2,308,185.396
2018-06-03 0.043 0.044 0.041 0.041 2,056,573.319
2018-06-04 0.041 0.043 0.040 0.042 2,088,841.411
2018-06-05 0.042 0.042 0.041 0.041 1,911,189.205
2018-06-06 0.041 0.042 0.041 0.041 2,168,003.918
2018-06-07 0.041 0.041 0.040 0.040 2,637,823.011
2018-06-08 0.040 0.042 0.040 0.040 2,369,445.633
2018-06-09 0.040 0.040 0.032 0.033 4,399,801.411
2018-06-10 0.033 0.034 0.028 0.034 1,786,551.673
2018-06-11 0.034 0.034 0.030 0.031 949,548.374
2018-06-12 0.031 0.031 0.026 0.029 1,438,892.597
2018-06-13 0.029 0.032 0.028 0.032 1,152,894.218
2018-06-14 0.032 0.032 0.029 0.030 781,124.786
2018-06-15 0.030 0.030 0.029 0.030 310,850.846
2018-06-16 0.030 0.030 0.030 0.030 225,472.238
2018-06-17 0.030 0.032 0.029 0.032 568,422.409

Cryptocurrency Converter & Calculator

=