Rank 1976
Time New Bank (TNB)
TNB
Just now
£ 0.012972385 (7.12%)
Mkt. Cap.
£ 71.89 M
Vol. 24H
TNB 1.1 M (£ 13,942.629)
Open 24h
£ 0.0121098967
Low/High 24h
£ 0.0121098967 - £ 0.0134492078
Last trade
TNB 614.000 ( £ 7.965) / Bitfinex
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Time New Bank (TNB)

Time New Bank (TNB)
0.0185 GBP (7.12%)
Rank

1976
MARKET CAP

£ 102.52 M
VOLUME (24H)

£ 13,942.629

Historical data for Time New Bank (TNB)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-04 0.133 0.183 0.109 0.149 15,133,375.408
2018-01-05 0.155 0.179 0.139 0.150 14,767,888.664
2018-01-06 0.143 0.188 0.125 0.184 21,589,946.617
2018-01-07 0.170 0.237 0.143 0.220 52,837,801.668
2018-01-08 0.212 0.215 0.167 0.178 25,688,688.192
2018-01-09 0.183 0.184 0.147 0.160 17,241,771.056
2018-01-10 0.143 0.148 0.113 0.121 12,180,087.113
2018-01-11 0.126 0.132 0.113 0.118 12,431,776.801
2018-01-12 0.122 0.137 0.113 0.128 13,745,547.659
2018-01-13 0.122 0.125 0.093 0.100 8,969,828.429
2018-01-14 0.100 0.103 0.080 0.084 9,775,637.595
2018-01-15 0.069 0.069 0.052 0.060 8,892,939.581
2018-01-16 0.059 0.074 0.056 0.071 6,617,582.944
2018-01-17 0.071 0.080 0.063 0.077 9,810,761.716
2018-01-18 0.080 0.103 0.075 0.089 20,836,026.963
2018-01-19 0.099 0.104 0.087 0.091 8,425,466.337
2018-01-20 0.082 0.083 0.066 0.075 4,835,366.712
2018-01-21 0.070 0.089 0.069 0.076 12,470,698.913
2018-01-22 0.077 0.110 0.073 0.096 29,376,662.204
2018-01-23 0.101 0.121 0.089 0.089 26,481,080.595
2018-01-24 0.087 0.099 0.086 0.094 7,940,795.111
2018-01-25 0.093 0.096 0.079 0.089 5,451,063.977
2018-01-26 0.092 0.092 0.086 0.087 2,578,166.827
2018-01-27 0.090 0.097 0.086 0.094 4,182,299.736
2018-01-28 0.090 0.091 0.083 0.088 3,242,998.859
2018-01-29 0.079 0.081 0.072 0.072 2,296,689.535
2018-01-30 0.073 0.077 0.072 0.075 2,914,853.005
2018-01-31 0.067 0.068 0.054 0.058 5,247,483.424
2018-02-01 0.057 0.057 0.046 0.052 3,827,471.657
2018-02-02 0.055 0.060 0.053 0.057 2,232,962.834
2018-02-03 0.051 0.052 0.047 0.050 1,871,456.529
2018-02-04 0.042 0.043 0.036 0.040 1,558,631.588
2018-02-05 0.044 0.046 0.038 0.046 2,149,551.191
2018-02-06 0.045 0.047 0.042 0.044 1,645,572.379
2018-02-07 0.049 0.050 0.047 0.049 850,586.046
2018-02-08 0.051 0.055 0.050 0.053 1,438,811.817
2018-02-09 0.052 0.054 0.050 0.051 1,349,298.062
2018-02-10 0.048 0.051 0.047 0.049 1,709,860.251
2018-02-11 0.054 0.057 0.052 0.052 1,603,639.902
2018-02-12 0.050 0.051 0.047 0.048 1,312,139.844
2018-02-13 0.053 0.053 0.047 0.052 1,597,536.339
2018-02-14 0.055 0.057 0.054 0.054 2,346,166.541
2018-02-15 0.055 0.057 0.054 0.056 1,214,397.032
2018-02-16 0.061 0.062 0.058 0.060 1,956,601.528
2018-02-17 0.056 0.057 0.053 0.053 1,474,397.699
2018-02-18 0.057 0.058 0.054 0.055 1,256,316.817
2018-02-19 0.055 0.056 0.047 0.047 1,148,590.864
2018-02-20 0.044 0.046 0.042 0.043 1,032,428.949
2018-02-21 0.040 0.042 0.038 0.041 1,073,242.140
2018-02-22 0.042 0.043 0.041 0.042 1,026,231.732
2018-02-23 0.040 0.045 0.038 0.039 1,600,609.609
2018-02-24 0.039 0.039 0.038 0.039 985,021.922
2018-02-25 0.042 0.042 0.037 0.037 1,707,321.373
2018-02-26 0.038 0.039 0.024 0.036 1,557,243.992
2018-02-27 0.035 0.036 0.033 0.033 869,262.991
2018-02-28 0.035 0.039 0.033 0.037 1,807,840.991
2018-03-01 0.037 0.042 0.035 0.037 2,728,124.702
2018-03-02 0.038 0.038 0.034 0.035 1,130,975.221
2018-03-03 0.035 0.036 0.034 0.034 1,148,129.756
2018-03-04 0.033 0.036 0.033 0.033 1,312,110.533
2018-03-05 0.031 0.032 0.028 0.029 1,545,340.054
2018-03-06 0.027 0.027 0.023 0.024 1,708,408.768
2018-03-07 0.023 0.023 0.020 0.021 1,086,555.952
2018-03-08 0.021 0.022 0.019 0.022 1,578,823.820
2018-03-09 0.021 0.022 0.019 0.020 657,967.550
2018-03-10 0.021 0.022 0.021 0.022 640,024.870
2018-03-11 0.021 0.021 0.019 0.021 990,481.522
2018-03-12 0.021 0.023 0.020 0.022 2,226,880.637
2018-03-13 0.020 0.021 0.018 0.018 1,546,615.752
2018-03-14 0.018 0.020 0.018 0.019 1,166,129.073
2018-03-15 0.019 0.019 0.018 0.019 816,181.983
2018-03-16 0.018 0.018 0.017 0.018 634,967.659
2018-03-17 0.018 0.020 0.018 0.019 2,317,855.068
2018-03-18 0.020 0.023 0.020 0.021 1,428,166.685
2018-03-19 0.022 0.025 0.022 0.024 1,374,094.187
2018-03-20 0.024 0.028 0.023 0.025 1,957,576.322
2018-03-21 0.025 0.029 0.025 0.027 3,369,869.857
2018-03-22 0.027 0.030 0.026 0.028 2,848,483.247
2018-03-23 0.027 0.028 0.026 0.026 2,287,028.299
2018-03-24 0.026 0.028 0.025 0.027 2,097,347.712
2018-03-25 0.026 0.028 0.024 0.025 2,702,001.790
2018-03-26 0.024 0.025 0.023 0.023 1,186,443.435
2018-03-27 0.024 0.025 0.023 0.024 1,635,918.688
2018-03-28 0.021 0.021 0.020 0.020 1,497,421.607
2018-03-29 0.019 0.019 0.018 0.019 1,057,158.206
2018-03-30 0.019 0.020 0.019 0.019 780,613.366
2018-03-31 0.019 0.020 0.018 0.019 1,176,313.111
2018-04-01 0.020 0.020 0.019 0.019 1,085,889.437
2018-04-02 0.020 0.021 0.020 0.021 1,044,861.430
2018-04-03 0.019 0.019 0.018 0.019 1,155,822.170
2018-04-04 0.019 0.021 0.018 0.019 2,045,973.407
2018-04-05 0.019 0.019 0.018 0.019 980,494.419
2018-04-06 0.019 0.020 0.019 0.020 1,024,280.068
2018-04-07 0.020 0.022 0.020 0.022 2,408,261.982
2018-04-08 0.021 0.021 0.019 0.020 1,295,412.262
2018-04-09 0.020 0.021 0.020 0.020 849,090.477
2018-04-10 0.021 0.022 0.021 0.021 1,243,410.149
2018-04-11 0.024 0.025 0.022 0.024 1,916,096.862
2018-04-12 0.024 0.027 0.023 0.025 2,663,473.266
2018-04-13 0.026 0.029 0.026 0.028 4,412,711.914
2018-04-14 0.030 0.030 0.028 0.029 2,370,051.360
2018-04-15 0.028 0.028 0.026 0.026 2,877,536.110
2018-04-16 0.026 0.028 0.026 0.026 2,243,555.067
2018-04-17 0.027 0.030 0.027 0.029 2,386,244.697
2018-04-18 0.030 0.032 0.029 0.031 3,668,173.034
2018-04-19 0.033 0.036 0.032 0.034 3,705,238.440
2018-04-20 0.034 0.035 0.030 0.031 3,044,555.784
2018-04-21 0.031 0.035 0.031 0.034 3,519,412.994
2018-04-22 0.035 0.036 0.034 0.035 3,175,126.976
2018-04-23 0.037 0.043 0.037 0.040 7,148,476.180
2018-04-24 0.037 0.037 0.030 0.032 4,111,726.056
2018-04-25 0.033 0.036 0.033 0.035 2,836,891.433
2018-04-26 0.034 0.034 0.033 0.033 2,251,356.105
2018-04-27 0.034 0.036 0.034 0.036 2,389,924.486
2018-04-28 0.036 0.038 0.034 0.038 5,803,122.073
2018-04-29 0.037 0.047 0.036 0.042 20,401,107.589
2018-04-30 0.041 0.046 0.038 0.045 9,108,787.116
2018-05-01 0.046 0.052 0.045 0.048 10,722,929.770
2018-05-02 0.051 0.051 0.045 0.045 5,838,982.339
2018-05-03 0.045 0.048 0.044 0.046 5,460,783.624
2018-05-04 0.046 0.052 0.044 0.052 12,207,474.692
2018-05-05 0.051 0.051 0.044 0.046 8,351,268.754
2018-05-06 0.045 0.045 0.040 0.042 9,204,694.904
2018-05-07 0.041 0.042 0.040 0.041 7,707,574.488
2018-05-08 0.041 0.042 0.038 0.038 6,902,309.222
2018-05-09 0.037 0.040 0.037 0.037 7,271,861.737
2018-05-10 0.034 0.035 0.029 0.031 7,993,119.163
2018-05-11 0.031 0.032 0.029 0.030 5,988,585.078
2018-05-12 0.031 0.036 0.031 0.035 7,006,601.209
2018-05-13 0.034 0.035 0.032 0.034 7,278,737.963
2018-05-14 0.033 0.035 0.032 0.033 7,013,798.555
2018-05-15 0.033 0.034 0.031 0.033 6,736,440.009
2018-05-16 0.031 0.034 0.031 0.032 7,210,684.145
2018-05-17 0.033 0.033 0.032 0.032 5,845,098.243
2018-05-18 0.032 0.034 0.032 0.033 6,368,659.452
2018-05-19 0.034 0.034 0.033 0.034 7,839,561.886
2018-05-20 0.033 0.034 0.031 0.032 7,703,946.918
2018-05-21 0.030 0.030 0.028 0.028 6,721,325.568
2018-05-22 0.027 0.031 0.025 0.026 8,593,845.566
2018-05-23 0.026 0.028 0.025 0.027 7,052,142.513
2018-05-24 0.026 0.027 0.025 0.025 6,064,548.448
2018-05-25 0.025 0.026 0.025 0.026 5,929,804.762
2018-05-26 0.026 0.028 0.025 0.026 6,759,996.360
2018-05-27 0.025 0.025 0.022 0.022 5,562,719.349
2018-05-28 0.023 0.025 0.023 0.025 6,366,956.816
2018-05-29 0.024 0.026 0.024 0.024 3,626,182.447
2018-05-30 0.025 0.026 0.025 0.026 1,359,960.900
2018-05-31 0.026 0.026 0.025 0.026 1,182,180.345
2018-06-01 0.027 0.028 0.027 0.027 1,817,739.054
2018-06-02 0.027 0.029 0.027 0.029 2,098,734.965
2018-06-03 0.028 0.028 0.025 0.026 2,853,899.029
2018-06-04 0.026 0.029 0.025 0.027 3,618,881.224
2018-06-05 0.027 0.029 0.026 0.028 8,045,383.338
2018-06-06 0.028 0.029 0.027 0.027 4,691,439.769
2018-06-07 0.027 0.027 0.025 0.026 3,664,316.561
2018-06-08 0.025 0.026 0.025 0.025 3,245,291.795
2018-06-09 0.022 0.023 0.020 0.020 3,707,896.847
2018-06-10 0.021 0.021 0.019 0.020 1,512,909.435
2018-06-11 0.019 0.021 0.018 0.020 1,469,650.318
2018-06-12 0.019 0.019 0.017 0.018 1,061,561.686
2018-06-13 0.019 0.020 0.019 0.019 932,714.355
2018-06-14 0.019 0.019 0.018 0.018 975,184.850
2018-06-15 0.019 0.019 0.018 0.018 811,005.490
2018-06-16 0.018 0.019 0.018 0.018 720,931.293
2018-06-17 0.019 0.019 0.018 0.019 824,472.137
2018-06-18 0.019 0.019 0.018 0.019 754,576.134
2018-06-19 0.019 0.019 0.018 0.018 693,637.163
2018-06-20 0.018 0.019 0.017 0.019 1,501,731.931
2018-06-21 0.017 0.017 0.015 0.017 1,429,623.393
2018-06-22 0.017 0.017 0.016 0.017 910,820.454
2018-06-23 0.016 0.016 0.015 0.015 851,059.972
2018-06-24 0.015 0.015 0.015 0.015 506,602.004
2018-06-25 0.015 0.015 0.014 0.014 380,530.455
2018-06-26 0.014 0.014 0.013 0.014 355,853.725
2018-06-27 0.013 0.014 0.013 0.013 368,731.300
2018-06-28 0.014 0.014 0.013 0.014 374,142.649
2018-06-29 0.014 0.017 0.014 0.016 1,088,555.284
2018-06-30 0.016 0.020 0.015 0.017 1,920,833.332
2018-07-01 0.018 0.021 0.018 0.019 2,984,103.909
2018-07-02 0.019 0.021 0.019 0.020 2,121,345.741
2018-07-03 0.020 0.021 0.018 0.019 1,649,820.541
2018-07-04 0.019 0.019 0.017 0.017 1,080,569.413
2018-07-05 0.018 0.019 0.016 0.018 1,108,231.215
2018-07-06 0.018 0.018 0.017 0.018 1,068,068.669
2018-07-07 0.018 0.018 0.017 0.018 796,719.661
2018-07-08 0.017 0.018 0.016 0.016 877,210.141
2018-07-09 0.016 0.016 0.014 0.015 960,349.546
2018-07-10 0.015 0.015 0.013 0.014 756,906.437
2018-07-11 0.014 0.014 0.014 0.014 464,160.813
2018-07-12 0.014 0.014 0.014 0.014 528,147.747
2018-07-13 0.014 0.014 0.013 0.014 321,657.495
2018-07-14 0.014 0.015 0.014 0.014 432,105.579
2018-07-15 0.015 0.016 0.015 0.016 831,311.283
2018-07-16 0.017 0.017 0.016 0.017 900,882.689
2018-07-17 0.017 0.017 0.016 0.016 925,501.814
2018-07-18 0.016 0.016 0.016 0.016 661,117.799
2018-07-19 0.015 0.015 0.013 0.014 645,927.887
2018-07-20 0.014 0.014 0.014 0.014 428,128.849
2018-07-21 0.014 0.014 0.014 0.014 468,056.686
2018-07-22 0.014 0.015 0.013 0.013 548,048.416
2018-07-23 0.015 0.016 0.013 0.015 1,153,514.901
2018-07-24 0.015 0.015 0.014 0.015 1,052,723.481
2018-07-25 0.014 0.015 0.014 0.014 555,385.394
2018-07-26 0.015 0.015 0.014 0.015 362,112.326
2018-07-27 0.015 0.015 0.014 0.014 410,081.127
2018-07-28 0.014 0.015 0.014 0.014 315,826.772
2018-07-29 0.014 0.014 0.013 0.014 308,081.795
2018-07-30 0.013 0.013 0.012 0.012 214,375.730
2018-07-31 0.012 0.013 0.012 0.012 454,618.747
2018-08-01 0.012 0.012 0.011 0.011 242,410.071
2018-08-02 0.011 0.012 0.011 0.012 278,717.589
2018-08-03 0.011 0.012 0.011 0.011 495,717.948
2018-08-04 0.011 0.013 0.011 0.012 529,800.905
2018-08-05 0.012 0.014 0.012 0.013 551,596.861
2018-08-06 0.013 0.013 0.011 0.012 596,463.545
2018-08-07 0.011 0.011 0.011 0.011 420,410.953
2018-08-08 0.011 0.012 0.011 0.012 465,889.428
2018-08-09 0.011 0.011 0.010 0.010 335,706.566
2018-08-10 0.010 0.010 0.009 0.009 294,053.963
2018-08-11 0.009 0.009 0.009 0.009 0.000
2018-08-12 0.009 0.010 0.008 0.008 198,247.059
2018-08-13 0.008 0.008 0.007 0.007 158,663.495
2018-08-14 0.007 0.008 0.007 0.007 144,597.447
2018-08-15 0.007 0.008 0.007 0.008 74,423.442
2018-08-16 0.008 0.011 0.008 0.009 559,427.098
2018-08-17 0.009 0.009 0.008 0.008 380,262.733
2018-08-18 0.008 0.009 0.008 0.008 168,077.050
2018-08-19 0.008 0.008 0.008 0.008 88,703.423
2018-08-20 0.008 0.008 0.008 0.008 84,264.693
2018-08-21 0.008 0.008 0.008 0.008 86,618.220
2018-08-22 0.008 0.008 0.008 0.008 56,568.167
2018-08-23 0.008 0.010 0.008 0.009 733,995.866
2018-08-24 0.009 0.010 0.009 0.009 1,329,816.170
2018-08-25 0.009 0.009 0.008 0.008 751,943.378
2018-08-26 0.009 0.009 0.008 0.009 533,663.156
2018-08-27 0.009 0.009 0.009 0.009 412,176.125
2018-08-28 0.009 0.009 0.009 0.009 242,889.089
2018-08-29 0.009 0.009 0.008 0.008 183,982.589
2018-08-30 0.008 0.009 0.008 0.008 200,146.419
2018-08-31 0.009 0.009 0.009 0.009 262,993.235
2018-09-01 0.009 0.009 0.009 0.009 206,799.367
2018-09-02 0.009 0.009 0.009 0.009 300,918.227
2018-09-03 0.009 0.009 0.009 0.009 289,169.657
2018-09-04 0.008 0.008 0.007 0.007 371,955.582
2018-09-05 0.007 0.007 0.006 0.007 570,103.539
2018-09-06 0.007 0.007 0.006 0.006 115,291.132
2018-09-07 0.006 0.006 0.006 0.006 139,478.887
2018-09-08 0.006 0.006 0.005 0.006 183,799.012
2018-09-09 0.006 0.006 0.006 0.006 84,699.212
2018-09-10 0.006 0.006 0.005 0.005 106,637.366
2018-09-11 0.005 0.005 0.005 0.005 260,251.350
2018-09-12 0.005 0.006 0.005 0.006 214,746.867
2018-09-13 0.006 0.006 0.005 0.005 160,661.600
2018-09-14 0.005 0.006 0.005 0.006 157,549.917
2018-09-15 0.006 0.007 0.006 0.006 1,100,760.503
2018-09-16 0.006 0.007 0.006 0.006 797,155.029
2018-09-17 0.006 0.006 0.006 0.006 345,272.235
2018-09-18 0.006 0.006 0.006 0.006 220,593.310
2018-09-19 0.006 0.006 0.006 0.006 88,172.298

Cryptocurrency Converter & Calculator

=