Rank 1976
Time New Bank (TNB)
TNB
Just now
£ 0.0184768835 (1.23%)
Mkt. Cap.
£ 102.39 M
Vol. 24H
TNB 1.1 M (£ 19,449.277)
Open 24h
£ 0.0182524963
Low/High 24h
£ 0.0168360521 - £ 0.0185470045
Last trade
TNB 12,643.016 ( £ 233.621) / Bitfinex
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Time New Bank (TNB)

Time New Bank (TNB)
0.02635 GBP (1.23%)
Rank

1976
MARKET CAP

£ 146.02 M
VOLUME (24H)

£ 19,449.277

Historical data for Time New Bank (TNB)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-02-04 0.045 0.046 0.025 0.028 122,473.439
2018-02-05 0.040 0.046 0.021 0.032 182,672.019
2018-02-06 0.046 0.052 0.029 0.031 205,379.765
2018-02-07 0.044 0.050 0.031 0.034 77,631.058
2018-02-08 0.049 0.053 0.031 0.037 95,826.657
2018-02-09 0.051 0.056 0.033 0.036 108,515.660
2018-02-10 0.051 0.051 0.032 0.034 70,411.120
2018-02-11 0.049 0.055 0.034 0.036 70,173.075
2018-02-12 0.052 0.052 0.033 0.033 71,016.009
2018-02-13 0.048 0.052 0.033 0.036 96,127.216
2018-02-14 0.052 0.056 0.035 0.038 218,849.064
2018-02-15 0.055 0.056 0.036 0.039 128,015.392
2018-02-16 0.056 0.061 0.039 0.042 144,446.301
2018-02-17 0.060 0.061 0.036 0.038 127,985.679
2018-02-18 0.054 0.056 0.036 0.038 87,132.611
2018-02-19 0.055 0.056 0.033 0.033 180,255.464
2018-02-20 0.048 0.048 0.029 0.030 104,466.538
2018-02-21 0.042 0.047 0.026 0.028 112,799.955
2018-02-22 0.041 0.043 0.028 0.029 87,945.206
2018-02-23 0.042 0.048 0.027 0.027 94,519.047
2018-02-24 0.039 0.041 0.026 0.027 65,337.408
2018-02-25 0.039 0.040 0.025 0.026 214,833.819
2018-02-26 0.037 0.039 0.025 0.026 209,626.415
2018-02-27 0.037 0.038 0.023 0.023 136,657.697
2018-02-28 0.033 0.039 0.023 0.026 203,977.395
2018-03-01 0.037 0.041 0.025 0.026 227,369.580
2018-03-02 0.036 0.038 0.024 0.025 141,687.594
2018-03-03 0.035 0.035 0.023 0.024 61,156.738
2018-03-04 0.034 0.036 0.023 0.023 70,784.799
2018-03-05 0.033 0.034 0.020 0.020 193,641.533
2018-03-06 0.029 0.030 0.016 0.017 192,090.298
2018-03-07 0.024 0.027 0.014 0.015 141,941.373
2018-03-08 0.021 0.025 0.012 0.015 183,926.934
2018-03-09 0.022 0.023 0.014 0.014 99,023.671
2018-03-10 0.020 0.023 0.013 0.015 85,911.780
2018-03-11 0.022 0.022 0.014 0.015 71,522.538
2018-03-12 0.021 0.023 0.014 0.015 176,135.277
2018-03-13 0.022 0.022 0.012 0.013 120,123.739
2018-03-14 0.018 0.020 0.012 0.013 125,168.539
2018-03-15 0.019 0.020 0.013 0.013 38,614.295
2018-03-16 0.019 0.019 0.012 0.012 38,620.422
2018-03-17 0.018 0.020 0.012 0.014 159,531.223
2018-03-18 0.019 0.022 0.013 0.015 91,916.852
2018-03-19 0.021 0.025 0.015 0.016 116,940.311
2018-03-20 0.023 0.028 0.016 0.018 129,789.189
2018-03-21 0.025 0.029 0.017 0.019 167,451.261
2018-03-22 0.027 0.028 0.017 0.019 97,457.055
2018-03-23 0.027 0.028 0.018 0.018 66,243.278
2018-03-24 0.026 0.027 0.017 0.018 57,122.922
2018-03-25 0.026 0.028 0.016 0.018 151,690.327
2018-03-26 0.025 0.026 0.016 0.016 60,359.306
2018-03-27 0.023 0.025 0.016 0.017 26,415.105
2018-03-28 0.024 0.024 0.014 0.014 72,009.337
2018-03-29 0.020 0.020 0.013 0.013 40,685.921
2018-03-30 0.019 0.020 0.013 0.013 23,473.173
2018-03-31 0.019 0.020 0.012 0.013 43,101.685
2018-04-01 0.019 0.020 0.013 0.013 22,300.936
2018-04-02 0.019 0.021 0.013 0.014 49,606.241
2018-04-03 0.020 0.020 0.013 0.013 34,812.344
2018-04-04 0.019 0.021 0.013 0.013 63,684.785
2018-04-05 0.019 0.020 0.013 0.013 35,548.795
2018-04-06 0.018 0.020 0.013 0.014 30,055.254
2018-04-07 0.020 0.022 0.014 0.015 33,395.199
2018-04-08 0.022 0.022 0.013 0.014 50,763.407
2018-04-09 0.020 0.020 0.013 0.014 21,482.617
2018-04-10 0.020 0.021 0.014 0.015 66,907.411
2018-04-11 0.021 0.024 0.014 0.017 141,230.150
2018-04-12 0.024 0.027 0.016 0.018 134,193.270
2018-04-13 0.025 0.029 0.018 0.020 214,492.494
2018-04-14 0.028 0.029 0.020 0.020 76,240.135
2018-04-15 0.029 0.029 0.018 0.018 122,571.414
2018-04-16 0.026 0.028 0.018 0.018 97,302.363
2018-04-17 0.026 0.029 0.018 0.021 114,202.585
2018-04-18 0.029 0.032 0.020 0.022 193,912.935
2018-04-19 0.031 0.037 0.021 0.025 250,606.951
2018-04-20 0.035 0.035 0.020 0.022 293,149.588
2018-04-21 0.031 0.035 0.022 0.024 182,204.486
2018-04-22 0.035 0.036 0.024 0.024 144,550.344
2018-04-23 0.035 0.042 0.024 0.028 240,101.528
2018-04-24 0.040 0.040 0.021 0.023 321,590.694
2018-04-25 0.032 0.038 0.022 0.025 160,138.767
2018-04-26 0.035 0.041 0.023 0.023 197,957.322
2018-04-27 0.033 0.036 0.023 0.025 55,405.538
2018-04-28 0.036 0.038 0.024 0.026 83,773.726
2018-04-29 0.038 0.046 0.025 0.029 283,619.920
2018-04-30 0.042 0.046 0.026 0.032 297,934.788
2018-05-01 0.046 0.050 0.031 0.034 197,777.568
2018-05-02 0.049 0.049 0.031 0.032 103,414.821
2018-05-03 0.045 0.048 0.031 0.031 115,974.532
2018-05-04 0.045 0.052 0.031 0.036 120,250.882
2018-05-05 0.051 0.053 0.030 0.032 183,338.099
2018-05-06 0.046 0.046 0.028 0.029 177,170.940
2018-05-07 0.041 0.043 0.028 0.029 100,086.465
2018-05-08 0.041 0.041 0.025 0.026 218,048.633
2018-05-09 0.038 0.042 0.026 0.026 126,540.291
2018-05-10 0.037 0.041 0.021 0.022 191,553.450
2018-05-11 0.031 0.034 0.020 0.022 83,986.905
2018-05-12 0.031 0.035 0.021 0.024 93,161.599
2018-05-13 0.034 0.035 0.022 0.023 72,917.115
2018-05-14 0.033 0.036 0.023 0.023 43,363.085
2018-05-15 0.033 0.034 0.021 0.022 78,897.248
2018-05-16 0.032 0.034 0.022 0.022 94,996.842
2018-05-17 0.032 0.032 0.021 0.023 39,336.591
2018-05-18 0.032 0.033 0.022 0.023 25,602.607
2018-05-19 0.032 0.035 0.023 0.023 42,618.909
2018-05-20 0.033 0.034 0.022 0.022 30,245.152
2018-05-21 0.032 0.032 0.020 0.020 42,611.445
2018-05-22 0.028 0.031 0.017 0.018 127,808.025
2018-05-23 0.025 0.028 0.017 0.019 62,971.772
2018-05-24 0.027 0.027 0.017 0.018 50,400.929
2018-05-25 0.025 0.027 0.017 0.018 8,185.043
2018-05-26 0.025 0.028 0.017 0.018 18,445.429
2018-05-27 0.025 0.026 0.016 0.016 41,138.311
2018-05-28 0.022 0.026 0.015 0.017 32,479.888
2018-05-29 0.025 0.027 0.017 0.017 49,622.093
2018-05-30 0.024 0.026 0.017 0.018 24,321.377
2018-05-31 0.026 0.026 0.018 0.018 29,880.604
2018-06-01 0.026 0.028 0.018 0.019 27,678.851
2018-06-02 0.027 0.028 0.019 0.020 23,320.255
2018-06-03 0.028 0.028 0.017 0.018 21,236.750
2018-06-04 0.026 0.027 0.017 0.019 8,291.770
2018-06-05 0.027 0.028 0.018 0.019 36,056.009
2018-06-06 0.028 0.028 0.019 0.019 23,219.109
2018-06-07 0.027 0.027 0.018 0.018 15,130.989
2018-06-08 0.026 0.028 0.017 0.017 15,396.544
2018-06-09 0.025 0.025 0.014 0.014 40,843.854
2018-06-10 0.020 0.021 0.013 0.014 16,710.256
2018-06-11 0.020 0.022 0.013 0.013 28,890.462
2018-06-12 0.019 0.019 0.012 0.013 18,072.581
2018-06-13 0.018 0.020 0.013 0.014 10,789.170
2018-06-14 0.019 0.019 0.013 0.013 2,798.003
2018-06-15 0.018 0.019 0.012 0.013 13,106.000
2018-06-16 0.018 0.019 0.012 0.013 4,758.004
2018-06-17 0.018 0.019 0.012 0.013 12,975.229
2018-06-18 0.019 0.019 0.012 0.013 47,851.547
2018-06-19 0.019 0.019 0.013 0.013 14,339.920
2018-06-20 0.018 0.019 0.012 0.013 23,902.659
2018-06-21 0.019 0.019 0.012 0.012 120,609.888

Cryptocurrency Converter & Calculator

=