Rank 2094
Telcoin (TEL)
TEL
Just now
£ 0.0004786109 (-5.56%)
Mkt. Cap.
£ 47.86 M
Vol. 24H
TEL 0 (£ 0)
Open 24h
£ 0.0005067645
Low/High 24h
£ 0.0004786109 - £ 0.0005067645
Last trade
TEL 0 ( £ 0) / IDEX
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Telcoin (TEL)

Telcoin (TEL)
0.00068255 GBP (-5.56%)
Rank

2094
MARKET CAP

£ 68.26 M
VOLUME (24H)

£ 0

Historical data for Telcoin (TEL)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-23 0.005 0.005 0.004 0.004 148,067.013
2018-01-24 0.004 0.005 0.004 0.004 781,915.323
2018-01-25 0.004 0.005 0.004 0.004 606,547.288
2018-01-26 0.005 0.005 0.005 0.005 614,210.104
2018-01-27 0.006 0.006 0.004 0.005 718,394.476
2018-01-28 0.005 0.005 0.004 0.005 503,955.714
2018-01-29 0.004 0.004 0.003 0.004 190,566.215
2018-01-30 0.004 0.004 0.004 0.004 0.000
2018-01-31 0.003 0.004 0.002 0.002 6,955.772
2018-02-01 0.003 0.003 0.002 0.003 197,334.104
2018-02-02 0.003 0.003 0.003 0.003 244,517.074
2018-02-03 0.003 0.003 0.002 0.003 160,312.432
2018-02-04 0.002 0.002 0.001 0.002 205,589.997
2018-02-05 0.002 0.003 0.002 0.003 245,230.730
2018-02-06 0.003 0.003 0.002 0.002 105,437.575
2018-02-07 0.002 0.003 0.002 0.002 89,354.924
2018-02-08 0.002 0.003 0.002 0.003 91,779.652
2018-02-09 0.003 0.003 0.002 0.003 165,566.830
2018-02-10 0.003 0.003 0.002 0.002 97,244.763
2018-02-11 0.002 0.003 0.002 0.002 186,233.803
2018-02-12 0.002 0.003 0.002 0.003 135,347.386
2018-02-13 0.003 0.003 0.003 0.003 115,521.865
2018-02-14 0.003 0.003 0.003 0.003 148,755.236
2018-02-15 0.003 0.003 0.003 0.003 94,840.293
2018-02-16 0.003 0.003 0.003 0.003 124,264.264
2018-02-17 0.003 0.003 0.003 0.003 71,326.513
2018-02-18 0.003 0.003 0.003 0.003 170,102.235
2018-02-19 0.003 0.003 0.002 0.003 199,036.278
2018-02-20 0.003 0.003 0.002 0.003 61,652.865
2018-02-21 0.003 0.003 0.002 0.003 62,568.590
2018-02-22 0.003 0.003 0.002 0.003 49,877.719
2018-02-23 0.003 0.003 0.002 0.003 66,702.223
2018-02-24 0.003 0.003 0.002 0.003 72,481.280
2018-02-25 0.003 0.003 0.002 0.003 195,661.663
2018-02-26 0.003 0.003 0.002 0.002 129,453.498
2018-02-27 0.002 0.003 0.002 0.002 64,710.050
2018-02-28 0.002 0.002 0.002 0.002 56,996.207
2018-03-01 0.002 0.002 0.002 0.002 49,603.308
2018-03-02 0.002 0.002 0.002 0.002 36,105.997
2018-03-03 0.002 0.002 0.002 0.002 45,463.357
2018-03-04 0.002 0.002 0.002 0.002 52,406.423
2018-03-05 0.002 0.002 0.002 0.002 42,492.506
2018-03-06 0.002 0.002 0.002 0.002 63,285.086
2018-03-07 0.002 0.002 0.001 0.002 52,598.849
2018-03-08 0.002 0.002 0.002 0.002 77,654.380
2018-03-09 0.002 0.002 0.001 0.002 37,419.995
2018-03-10 0.002 0.002 0.002 0.002 47,491.684
2018-03-11 0.002 0.002 0.001 0.002 44,957.497
2018-03-12 0.002 0.002 0.001 0.001 64,843.757
2018-03-13 0.001 0.001 0.001 0.001 89,568.597
2018-03-14 0.001 0.001 0.001 0.001 153,026.762
2018-03-15 0.001 0.001 0.001 0.001 70,547.048
2018-03-16 0.001 0.001 0.001 0.001 49,671.690
2018-03-17 0.001 0.001 0.001 0.001 61,994.635
2018-03-18 0.001 0.001 0.001 0.001 47,218.850
2018-03-19 0.001 0.001 0.001 0.001 43,299.760
2018-03-20 0.001 0.001 0.001 0.001 36,569.946
2018-03-21 0.001 0.001 0.001 0.001 53,745.187
2018-03-22 0.001 0.001 0.001 0.001 62,897.296
2018-03-23 0.001 0.001 0.001 0.001 59,485.432
2018-03-24 0.001 0.002 0.001 0.002 258,852.934
2018-03-25 0.002 0.002 0.001 0.001 105,135.886
2018-03-26 0.001 0.002 0.001 0.002 121,089.234
2018-03-27 0.002 0.002 0.001 0.001 92,422.451
2018-03-28 0.001 0.001 0.001 0.001 68,305.406
2018-03-29 0.001 0.001 0.001 0.001 78,169.068
2018-03-30 0.001 0.001 0.001 0.001 24,503.903
2018-03-31 0.001 0.001 0.001 0.001 22,038.126
2018-04-01 0.001 0.001 0.001 0.001 21,056.025
2018-04-02 0.001 0.001 0.001 0.001 31,320.057
2018-04-03 0.001 0.001 0.001 0.001 27,674.585
2018-04-04 0.001 0.001 0.001 0.001 24,247.709
2018-04-05 0.001 0.001 0.001 0.001 21,822.644
2018-04-06 0.001 0.001 0.001 0.001 20,091.896
2018-04-07 0.001 0.001 0.001 0.001 20,281.959
2018-04-08 0.001 0.001 0.001 0.001 17,787.559
2018-04-09 0.001 0.001 0.001 0.001 27,602.276
2018-04-10 0.001 0.001 0.001 0.001 63,708.294
2018-04-11 0.001 0.001 0.001 0.001 45,702.589
2018-04-12 0.001 0.001 0.001 0.001 42,955.578
2018-04-13 0.001 0.001 0.001 0.001 26,900.645
2018-04-14 0.001 0.001 0.001 0.001 33,154.513
2018-04-15 0.001 0.001 0.001 0.001 41,187.294
2018-04-16 0.001 0.001 0.001 0.001 38,559.755
2018-04-17 0.001 0.001 0.001 0.001 39,433.070
2018-04-18 0.001 0.001 0.001 0.001 46,894.141
2018-04-19 0.001 0.002 0.001 0.001 80,506.614
2018-04-20 0.001 0.001 0.001 0.001 57,801.568
2018-04-21 0.002 0.002 0.001 0.002 176,059.575
2018-04-22 0.002 0.002 0.002 0.002 118,423.970
2018-04-23 0.002 0.002 0.002 0.002 121,323.985
2018-04-24 0.002 0.002 0.001 0.001 92,309.129
2018-04-25 0.002 0.002 0.002 0.002 70,626.166
2018-04-26 0.002 0.002 0.001 0.002 47,854.062
2018-04-27 0.002 0.002 0.001 0.002 76,100.077
2018-04-28 0.002 0.002 0.001 0.001 105,307.038
2018-04-29 0.001 0.002 0.001 0.001 82,382.568
2018-04-30 0.001 0.002 0.001 0.001 69,329.958
2018-05-01 0.001 0.002 0.001 0.001 90,919.358
2018-05-02 0.002 0.002 0.001 0.001 85,311.950
2018-05-03 0.001 0.002 0.001 0.002 71,431.386
2018-05-04 0.002 0.002 0.002 0.002 65,096.431
2018-05-05 0.002 0.002 0.002 0.002 69,332.945
2018-05-06 0.002 0.002 0.002 0.002 40,823.331
2018-05-07 0.002 0.002 0.001 0.002 62,525.367
2018-05-08 0.002 0.002 0.001 0.001 45,453.947
2018-05-09 0.001 0.001 0.001 0.001 86,924.207
2018-05-10 0.001 0.001 0.001 0.001 51,610.346
2018-05-11 0.001 0.001 0.001 0.001 34,602.638
2018-05-12 0.001 0.001 0.001 0.001 75,304.218
2018-05-13 0.001 0.001 0.001 0.001 36,850.605
2018-05-14 0.001 0.001 0.001 0.001 56,320.142
2018-05-15 0.001 0.001 0.001 0.001 39,668.158
2018-05-16 0.001 0.001 0.001 0.001 36,666.082
2018-05-17 0.001 0.001 0.001 0.001 20,062.852
2018-05-18 0.001 0.001 0.001 0.001 31,042.139
2018-05-19 0.001 0.001 0.001 0.001 29,037.239
2018-05-20 0.001 0.001 0.001 0.001 33,469.777
2018-05-21 0.001 0.001 0.001 0.001 53,734.823
2018-05-22 0.001 0.001 0.001 0.001 52,646.966
2018-05-23 0.001 0.001 0.001 0.001 79,704.528
2018-05-24 0.001 0.001 0.001 0.001 36,989.634
2018-05-25 0.001 0.001 0.001 0.001 25,174.883
2018-05-26 0.001 0.001 0.001 0.001 54,753.716
2018-05-27 0.001 0.001 0.001 0.001 46,793.840
2018-05-28 0.001 0.001 0.001 0.001 42,997.559
2018-05-29 0.001 0.001 0.001 0.001 38,416.975
2018-05-30 0.001 0.001 0.001 0.001 43,165.576
2018-05-31 0.001 0.001 0.001 0.001 47,187.170
2018-06-01 0.001 0.001 0.001 0.001 25,561.229
2018-06-02 0.001 0.001 0.001 0.001 26,555.271
2018-06-03 0.001 0.001 0.001 0.001 86,143.943
2018-06-04 0.001 0.001 0.001 0.001 31,288.509
2018-06-05 0.001 0.001 0.001 0.001 76,318.708
2018-06-06 0.001 0.001 0.001 0.001 15,195.305
2018-06-07 0.001 0.001 0.001 0.001 11,398.512
2018-06-08 0.001 0.001 0.001 0.001 15,714.621
2018-06-09 0.001 0.001 0.001 0.001 26,641.415
2018-06-10 0.001 0.001 0.001 0.001 38,070.318
2018-06-11 0.001 0.001 0.001 0.001 28,025.260
2018-06-12 0.001 0.001 0.001 0.001 16,631.250
2018-06-13 0.001 0.001 0.001 0.001 65,240.592
2018-06-14 0.001 0.001 0.001 0.001 28,383.361
2018-06-15 0.001 0.001 0.001 0.001 9,342.754
2018-06-16 0.001 0.001 0.001 0.001 12,528.112
2018-06-17 0.001 0.001 0.001 0.001 79,330.903
2018-06-18 0.001 0.001 0.001 0.001 34,138.724
2018-06-19 0.001 0.001 0.001 0.001 32,247.673
2018-06-20 0.001 0.001 0.001 0.001 31,085.221
2018-06-21 0.001 0.001 0.001 0.001 39,142.433
2018-06-22 0.001 0.001 0.001 0.001 12,092.626
2018-06-23 0.001 0.001 0.001 0.001 16,819.041
2018-06-24 0.001 0.001 0.001 0.001 29,978.621
2018-06-25 0.001 0.001 0.001 0.001 19,760.273
2018-06-26 0.001 0.001 0.001 0.001 19,332.956
2018-06-27 0.001 0.001 0.001 0.001 18,901.235
2018-06-28 0.001 0.001 0.001 0.001 17,456.560
2018-06-29 0.001 0.001 0.001 0.001 27,074.546
2018-06-30 0.001 0.001 0.001 0.001 21,351.396
2018-07-01 0.001 0.001 0.001 0.001 21,968.166
2018-07-02 0.001 0.001 0.001 0.001 23,892.700
2018-07-03 0.001 0.001 0.001 0.001 13,836.935
2018-07-04 0.001 0.001 0.001 0.001 20,307.210
2018-07-05 0.001 0.001 0.001 0.001 36,529.444
2018-07-06 0.001 0.001 0.001 0.001 10,864.239
2018-07-07 0.001 0.001 0.001 0.001 14,259.449
2018-07-08 0.001 0.001 0.001 0.001 30,981.344
2018-07-09 0.001 0.001 0.001 0.001 30,697.228
2018-07-10 0.001 0.001 0.001 0.001 18,809.713
2018-07-11 0.001 0.001 0.001 0.001 20,821.022
2018-07-12 0.001 0.001 0.001 0.001 15,831.008
2018-07-13 0.001 0.001 0.001 0.001 11,123.399
2018-07-14 0.001 0.001 0.001 0.001 10,832.692
2018-07-15 0.001 0.001 0.001 0.001 25,747.092
2018-07-16 0.001 0.001 0.001 0.001 23,904.782
2018-07-17 0.001 0.001 0.001 0.001 36,323.912
2018-07-18 0.001 0.001 0.001 0.001 14,613.497
2018-07-19 0.001 0.001 0.001 0.001 21,286.015
2018-07-20 0.001 0.001 0.001 0.001 20,961.348
2018-07-21 0.001 0.001 0.001 0.001 5,673.644
2018-07-22 0.001 0.001 0.001 0.001 37,424.791
2018-07-23 0.001 0.001 0.001 0.001 45,567.171
2018-07-24 0.001 0.001 0.001 0.001 21,411.623
2018-07-25 0.001 0.001 0.001 0.001 35,171.803
2018-07-26 0.001 0.001 0.001 0.001 18,977.772
2018-07-27 0.001 0.001 0.001 0.001 11,268.136
2018-07-28 0.001 0.001 0.001 0.001 13,306.946
2018-07-29 0.001 0.001 0.001 0.001 27,659.881
2018-07-30 0.001 0.001 0.000 0.001 21,137.828
2018-07-31 0.000 0.001 0.000 0.001 13,708.389
2018-08-01 0.001 0.001 0.001 0.001 12,612.258
2018-08-02 0.001 0.001 0.000 0.001 15,924.795
2018-08-03 0.001 0.001 0.000 0.000 5,332.232
2018-08-04 0.000 0.001 0.000 0.001 6,954.783
2018-08-05 0.001 0.001 0.000 0.000 4,820.398
2018-08-06 0.000 0.000 0.000 0.000 7,739.353
2018-08-07 0.000 0.000 0.000 0.000 8,581.156
2018-08-08 0.000 0.000 0.000 0.000 13,460.189
2018-08-09 0.000 0.000 0.000 0.000 10,907.532
2018-08-10 0.000 0.000 0.000 0.000 10,302.381
2018-08-11 0.000 0.000 0.000 0.000 0.000
2018-08-12 0.000 0.000 0.000 0.000 18,320.366
2018-08-13 0.000 0.000 0.000 0.000 22,901.273
2018-08-14 0.000 0.000 0.000 0.000 7,296.742
2018-08-15 0.000 0.000 0.000 0.000 9,791.283
2018-08-16 0.000 0.000 0.000 0.000 7,561.435
2018-08-17 0.000 0.000 0.000 0.000 6,217.096
2018-08-18 0.000 0.000 0.000 0.000 4,601.670
2018-08-19 0.000 0.000 0.000 0.000 3,593.841
2018-08-20 0.000 0.000 0.000 0.000 21,496.048
2018-08-21 0.000 0.000 0.000 0.000 6,306.535
2018-08-22 0.000 0.000 0.000 0.000 7,128.599
2018-08-23 0.000 0.000 0.000 0.000 7,618.191
2018-08-24 0.000 0.000 0.000 0.000 8,852.573
2018-08-25 0.000 0.000 0.000 0.000 17,198.606
2018-08-26 0.001 0.001 0.000 0.001 37,069.796
2018-08-27 0.001 0.001 0.001 0.001 26,145.989
2018-08-28 0.001 0.001 0.000 0.001 16,272.328
2018-08-29 0.000 0.001 0.000 0.000 9,448.573
2018-08-30 0.000 0.001 0.000 0.001 12,648.594
2018-08-31 0.001 0.001 0.001 0.001 15,126.362
2018-09-01 0.001 0.001 0.001 0.001 11,325.551
2018-09-02 0.001 0.001 0.000 0.001 43,989.617
2018-09-03 0.001 0.001 0.001 0.001 117,194.097
2018-09-04 0.001 0.001 0.001 0.001 24,515.402
2018-09-05 0.001 0.001 0.001 0.001 23,646.512
2018-09-06 0.001 0.001 0.000 0.001 13,419.715
2018-09-07 0.001 0.001 0.000 0.001 11,299.340
2018-09-08 0.001 0.001 0.000 0.001 11,766.171
2018-09-09 0.001 0.001 0.001 0.001 16,115.040
2018-09-10 0.001 0.001 0.000 0.001 20,565.206
2018-09-11 0.001 0.001 0.001 0.001 25,497.440
2018-09-12 0.001 0.001 0.001 0.001 22,372.638
2018-09-13 0.001 0.001 0.001 0.001 12,404.468
2018-09-14 0.001 0.001 0.001 0.001 11,644.994
2018-09-15 0.001 0.001 0.001 0.001 10,739.164
2018-09-16 0.000 0.001 0.000 0.001 18,127.029
2018-09-17 0.001 0.001 0.001 0.001 26,349.312
2018-09-18 0.001 0.001 0.001 0.001 16,301.786
2018-09-19 0.001 0.001 0.001 0.001 1,078.251

Cryptocurrency Converter & Calculator

=