Rank 2094
Telcoin (TEL)
TEL
Just now
£ 0.0007786755 (-5.56%)
Mkt. Cap.
£ 77.87 M
Vol. 24H
TEL 0 (£ 0)
Open 24h
£ 0.0008244799
Low/High 24h
£ 0.0007786755 - £ 0.0008702844
Last trade
TEL 0 ( £ 0) / Kucoin
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Telcoin (TEL)

Telcoin (TEL)
0.001110474 GBP (-5.56%)
Rank

2094
MARKET CAP

£ 111.05 M
VOLUME (24H)

£ 0

Historical data for Telcoin (TEL)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-23 0.005 0.005 0.004 0.004 188,331.921
2018-01-24 0.004 0.005 0.004 0.005 1,276,755.518
2018-01-25 0.005 0.005 0.004 0.005 1,558,427.704
2018-01-26 0.005 0.005 0.005 0.005 1,032,735.525
2018-01-27 0.005 0.005 0.005 0.005 1,294,091.848
2018-01-28 0.005 0.005 0.004 0.004 1,021,831.807
2018-01-29 0.004 0.004 0.004 0.004 588,001.406
2018-01-30 0.004 0.004 0.004 0.004 0.000
2018-01-31 0.003 0.003 0.003 0.003 0.000
2018-02-01 0.003 0.003 0.002 0.003 371,990.439
2018-02-02 0.003 0.003 0.003 0.003 736,392.553
2018-02-03 0.003 0.003 0.002 0.002 457,288.478
2018-02-04 0.002 0.002 0.002 0.002 369,608.513
2018-02-05 0.002 0.003 0.002 0.003 525,440.627
2018-02-06 0.003 0.003 0.002 0.002 371,259.120
2018-02-07 0.002 0.003 0.002 0.002 283,271.836
2018-02-08 0.003 0.003 0.003 0.003 289,085.708
2018-02-09 0.003 0.003 0.002 0.002 273,980.768
2018-02-10 0.002 0.002 0.002 0.002 186,444.033
2018-02-11 0.003 0.003 0.002 0.002 239,524.529
2018-02-12 0.002 0.002 0.002 0.002 194,943.574
2018-02-13 0.003 0.003 0.003 0.003 351,649.109
2018-02-14 0.003 0.003 0.003 0.003 354,992.212
2018-02-15 0.003 0.003 0.003 0.003 230,869.115
2018-02-16 0.003 0.003 0.003 0.003 258,363.861
2018-02-17 0.003 0.003 0.003 0.003 250,804.256
2018-02-18 0.003 0.003 0.003 0.003 394,647.572
2018-02-19 0.003 0.003 0.003 0.003 388,515.021
2018-02-20 0.003 0.003 0.003 0.003 267,963.888
2018-02-21 0.003 0.003 0.002 0.002 223,248.091
2018-02-22 0.003 0.003 0.002 0.003 197,850.055
2018-02-23 0.003 0.003 0.002 0.003 157,665.975
2018-02-24 0.003 0.003 0.002 0.002 179,069.085
2018-02-25 0.003 0.003 0.002 0.002 251,567.193
2018-02-26 0.003 0.003 0.002 0.002 196,432.426
2018-02-27 0.002 0.002 0.002 0.002 137,175.721
2018-02-28 0.002 0.003 0.002 0.002 165,848.738
2018-03-01 0.002 0.002 0.002 0.002 142,102.682
2018-03-02 0.002 0.002 0.002 0.002 132,574.900
2018-03-03 0.002 0.002 0.002 0.002 208,705.424
2018-03-04 0.002 0.002 0.002 0.002 205,999.798
2018-03-05 0.002 0.002 0.002 0.002 155,833.257
2018-03-06 0.002 0.002 0.002 0.002 225,817.164
2018-03-07 0.002 0.002 0.001 0.002 265,847.784
2018-03-08 0.002 0.002 0.001 0.002 142,664.218
2018-03-09 0.002 0.002 0.002 0.002 83,532.749
2018-03-10 0.002 0.002 0.002 0.002 95,192.483
2018-03-11 0.002 0.002 0.002 0.002 55,797.138
2018-03-12 0.002 0.002 0.001 0.001 81,176.831
2018-03-13 0.001 0.001 0.001 0.001 73,319.065
2018-03-14 0.001 0.001 0.001 0.001 222,909.996
2018-03-15 0.001 0.001 0.001 0.001 116,786.105
2018-03-16 0.001 0.001 0.001 0.001 72,752.101
2018-03-17 0.001 0.001 0.001 0.001 120,784.005
2018-03-18 0.001 0.001 0.001 0.001 78,852.306
2018-03-19 0.001 0.001 0.001 0.001 64,736.780
2018-03-20 0.001 0.001 0.001 0.001 58,139.341
2018-03-21 0.001 0.001 0.001 0.001 88,577.527
2018-03-22 0.001 0.001 0.001 0.001 80,535.700
2018-03-23 0.001 0.001 0.001 0.001 91,733.127
2018-03-24 0.001 0.002 0.001 0.002 552,698.848
2018-03-25 0.002 0.002 0.001 0.001 302,832.194
2018-03-26 0.001 0.002 0.001 0.002 291,625.512
2018-03-27 0.002 0.002 0.001 0.001 205,167.882
2018-03-28 0.001 0.001 0.001 0.001 150,227.237
2018-03-29 0.001 0.001 0.001 0.001 206,875.167
2018-03-30 0.001 0.001 0.001 0.001 77,542.908
2018-03-31 0.001 0.001 0.001 0.001 83,536.956
2018-04-01 0.001 0.001 0.001 0.001 55,499.916
2018-04-02 0.001 0.001 0.001 0.001 81,701.708
2018-04-03 0.001 0.001 0.001 0.001 91,608.725
2018-04-04 0.001 0.001 0.001 0.001 52,626.350
2018-04-05 0.001 0.001 0.001 0.001 45,481.820
2018-04-06 0.001 0.001 0.001 0.001 44,047.165
2018-04-07 0.001 0.001 0.001 0.001 50,346.240
2018-04-08 0.001 0.001 0.001 0.001 52,529.766
2018-04-09 0.001 0.001 0.001 0.001 65,179.461
2018-04-10 0.001 0.001 0.001 0.001 130,962.601
2018-04-11 0.001 0.001 0.001 0.001 109,368.509
2018-04-12 0.001 0.001 0.001 0.001 93,285.010
2018-04-13 0.001 0.001 0.001 0.001 54,401.919
2018-04-14 0.001 0.001 0.001 0.001 79,714.892
2018-04-15 0.001 0.001 0.001 0.001 78,320.711
2018-04-16 0.001 0.001 0.001 0.001 67,417.990
2018-04-17 0.001 0.001 0.001 0.001 125,079.911
2018-04-18 0.001 0.001 0.001 0.001 128,662.421
2018-04-19 0.001 0.001 0.001 0.001 174,098.901
2018-04-20 0.001 0.002 0.001 0.001 100,329.555
2018-04-21 0.001 0.002 0.001 0.002 506,100.470
2018-04-22 0.002 0.002 0.002 0.002 323,468.313
2018-04-23 0.002 0.002 0.002 0.002 323,204.266
2018-04-24 0.002 0.002 0.001 0.001 191,892.308
2018-04-25 0.002 0.002 0.001 0.002 151,344.854
2018-04-26 0.002 0.002 0.002 0.002 145,197.458
2018-04-27 0.002 0.002 0.001 0.002 142,401.075
2018-04-28 0.002 0.002 0.001 0.001 199,601.109
2018-04-29 0.001 0.002 0.001 0.001 177,823.105
2018-04-30 0.001 0.001 0.001 0.001 121,491.666
2018-05-01 0.001 0.002 0.001 0.001 234,215.570
2018-05-02 0.002 0.002 0.002 0.002 206,229.044
2018-05-03 0.002 0.002 0.001 0.002 185,183.243
2018-05-04 0.002 0.002 0.002 0.002 224,451.263
2018-05-05 0.002 0.002 0.002 0.002 117,876.052
2018-05-06 0.002 0.002 0.001 0.002 105,210.537
2018-05-07 0.001 0.002 0.001 0.002 141,838.711
2018-05-08 0.002 0.002 0.002 0.002 124,388.105
2018-05-09 0.002 0.002 0.001 0.001 158,853.782
2018-05-10 0.001 0.001 0.001 0.001 107,336.557
2018-05-11 0.001 0.001 0.001 0.001 89,742.132
2018-05-12 0.001 0.001 0.001 0.001 208,434.967
2018-05-13 0.001 0.001 0.001 0.001 165,202.986
2018-05-14 0.001 0.001 0.001 0.001 119,947.482
2018-05-15 0.001 0.001 0.001 0.001 83,827.902
2018-05-16 0.001 0.001 0.001 0.001 73,461.354
2018-05-17 0.001 0.001 0.001 0.001 66,262.774
2018-05-18 0.001 0.001 0.001 0.001 76,732.856
2018-05-19 0.001 0.001 0.001 0.001 70,157.232
2018-05-20 0.001 0.001 0.001 0.001 75,640.035
2018-05-21 0.001 0.001 0.001 0.001 73,912.232
2018-05-22 0.001 0.001 0.001 0.001 128,584.440
2018-05-23 0.001 0.001 0.001 0.001 91,030.914
2018-05-24 0.001 0.001 0.001 0.001 43,246.152
2018-05-25 0.001 0.001 0.001 0.001 24,942.425
2018-05-26 0.001 0.001 0.001 0.001 68,391.718
2018-05-27 0.001 0.001 0.001 0.001 62,016.324
2018-05-28 0.001 0.001 0.001 0.001 96,501.705
2018-05-29 0.001 0.001 0.001 0.001 63,200.485
2018-05-30 0.001 0.001 0.001 0.001 81,468.983
2018-05-31 0.001 0.001 0.001 0.001 101,495.351
2018-06-01 0.001 0.001 0.001 0.001 56,991.860
2018-06-02 0.001 0.001 0.001 0.001 58,955.367
2018-06-03 0.001 0.001 0.001 0.001 123,140.252
2018-06-04 0.001 0.001 0.001 0.001 48,496.672
2018-06-05 0.001 0.001 0.001 0.001 105,946.506
2018-06-06 0.001 0.001 0.001 0.001 71,911.989
2018-06-07 0.001 0.001 0.001 0.001 41,794.619
2018-06-08 0.001 0.001 0.001 0.001 34,332.434
2018-06-09 0.001 0.001 0.001 0.001 56,077.089
2018-06-10 0.001 0.001 0.001 0.001 64,391.266
2018-06-11 0.001 0.001 0.001 0.001 75,450.035
2018-06-12 0.001 0.001 0.001 0.001 62,647.658
2018-06-13 0.001 0.001 0.001 0.001 79,248.335
2018-06-14 0.001 0.001 0.001 0.001 36,512.510
2018-06-15 0.001 0.001 0.001 0.001 50,145.701
2018-06-16 0.001 0.001 0.001 0.001 32,879.877
2018-06-17 0.001 0.001 0.001 0.001 240,593.594

Cryptocurrency Converter & Calculator

=