Rank 1183
Token as a Service (TAAS)
TAAS
Just now
£ 1.780 (-4.07%)
Mkt. Cap.
£ 14.5 M
Vol. 24H
TAAS 47.504 (£ 93.936)
Open 24h
£ 1.856
Low/High 24h
£ 1.754 - £ 1.872
Last trade
TAAS 0 ( £ 0) / Liqui
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Token as a Service (TAAS)

Token as a Service (TAAS)
2.538 GBP (-4.07%)
Rank

1183
MARKET CAP

£ 20.68 M
VOLUME (24H)

£ 93.936

Historical data for Token as a Service (TAAS)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-04-29 0.149 1.150 0.148 0.715 2,728.534
2017-04-30 0.697 0.870 0.690 0.743 6,575.835
2017-05-01 0.743 0.792 0.659 0.715 9,763.676
2017-05-02 0.743 0.792 0.643 0.672 15,839.605
2017-05-03 0.792 0.841 0.601 0.619 19,390.203
2017-05-04 0.594 0.764 0.560 0.608 14,551.370
2017-05-05 0.635 0.653 0.453 0.628 18,892.687
2017-05-06 0.599 0.621 0.537 0.582 15,211.110
2017-05-07 0.569 0.601 0.551 0.584 19,501.267
2017-05-08 0.570 0.682 0.560 0.597 20,780.414
2017-05-09 0.608 0.701 0.567 0.682 23,263.217
2017-05-10 0.685 0.729 0.642 0.691 21,023.040
2017-05-11 0.668 0.729 0.654 0.679 19,289.151
2017-05-12 0.701 0.736 0.617 0.715 18,869.750
2017-05-13 0.722 0.743 0.622 0.692 17,593.590
2017-05-14 0.708 0.708 0.589 0.639 19,849.327
2017-05-15 0.621 0.633 0.556 0.599 20,647.675
2017-05-16 0.593 0.687 0.579 0.687 20,072.487
2017-05-17 0.757 0.764 0.641 0.660 16,508.054
2017-05-18 0.855 0.877 0.722 0.757 26,079.585
2017-05-19 0.750 0.771 0.722 0.743 20,176.869
2017-05-20 0.891 0.933 0.778 0.799 23,281.259
2017-05-21 0.862 0.877 0.715 0.827 26,131.166
2017-05-22 0.877 0.954 0.012 0.940 20,658.011
2017-05-23 1.066 1.353 0.982 1.101 31,139.930
2017-05-24 1.010 1.241 0.954 1.059 30,453.627
2017-05-25 0.975 1.059 0.905 1.003 20,405.723
2017-05-26 0.968 1.052 0.848 0.926 22,099.096
2017-05-27 1.024 1.024 0.940 0.961 19,035.040
2017-05-28 1.080 1.108 0.996 1.031 21,087.734
2017-05-29 1.213 1.353 1.024 1.206 39,276.182
2017-05-30 1.206 1.304 1.045 1.122 43,937.426
2017-05-31 1.080 1.332 0.146 1.213 42,667.696
2017-06-01 1.220 1.466 1.178 1.423 46,085.239
2017-06-02 1.437 1.809 1.381 1.760 62,462.342
2017-06-03 1.921 13.737 1.893 2.090 88,944.695
2017-06-04 2.111 2.251 1.704 2.083 50,529.221
2017-06-05 2.223 2.293 1.781 2.041 76,888.756
2017-06-06 1.977 2.153 1.795 1.984 37,422.926
2017-06-07 2.012 2.181 1.753 1.802 52,031.914
2017-06-08 1.935 2.069 1.872 2.026 46,735.029
2017-06-09 2.440 2.616 2.125 2.174 42,318.129
2017-06-10 2.202 2.503 1.963 2.055 52,847.484
2017-06-11 2.384 2.398 1.837 1.977 41,225.840
2017-06-12 1.949 2.251 1.907 2.048 41,299.832
2017-06-13 1.816 2.139 1.781 1.928 36,692.293
2017-06-14 1.935 2.174 1.914 1.977 36,506.311
2017-06-15 2.026 2.181 2.012 2.125 31,175.081
2017-06-16 2.209 2.321 2.132 2.251 21,981.980
2017-06-17 2.153 2.160 1.956 1.998 25,026.010
2017-06-18 2.034 2.069 1.886 1.970 34,918.168
2017-06-19 1.928 2.090 1.781 1.830 37,568.167
2017-06-20 1.697 2.097 1.606 2.083 58,346.906
2017-06-21 2.055 2.139 1.823 1.914 54,144.155
2017-06-22 1.949 1.963 1.851 1.935 47,247.698
2017-06-23 1.802 2.125 1.697 1.865 52,764.706
2017-06-24 1.711 1.949 1.662 1.781 45,634.593
2017-06-25 1.620 2.055 1.599 1.676 52,258.664
2017-06-26 1.893 2.076 1.795 1.844 47,461.897
2017-06-27 2.034 2.104 1.788 1.865 44,756.593
2017-06-28 1.725 1.802 1.606 1.753 38,761.052
2017-06-29 1.683 1.949 1.613 1.830 36,579.700
2017-06-30 1.704 1.830 1.627 1.641 33,269.939
2017-07-01 1.788 1.837 1.669 1.690 29,926.710
2017-07-02 1.648 1.893 1.613 1.718 31,565.157
2017-07-03 1.676 1.935 1.662 1.921 46,897.928
2017-07-04 1.900 1.928 1.697 1.788 40,267.454
2017-07-05 1.781 1.928 1.444 1.444 21,461.794
2017-07-06 1.304 1.739 1.234 1.325 30,851.964
2017-07-07 1.346 1.452 1.255 1.395 43,729.040
2017-07-08 1.353 1.409 1.234 1.360 31,744.997
2017-07-09 1.178 1.297 1.080 1.136 86,583.349
2017-07-10 1.052 1.213 0.947 1.115 30,217.172
2017-07-11 1.311 1.353 1.227 1.227 22,436.455
2017-07-12 1.129 1.234 1.087 1.143 15,754.366
2017-07-13 1.094 1.178 1.073 1.073 21,980.521
2017-07-14 0.919 0.975 0.905 0.975 21,467.916
2017-07-15 0.898 0.989 0.877 0.891 21,031.300
2017-07-16 1.087 1.150 1.045 1.108 27,107.159
2017-07-17 1.325 1.367 1.129 1.255 35,062.947
2017-07-18 1.073 1.311 1.038 1.157 30,143.924
2017-07-19 1.353 1.416 1.248 1.353 28,664.048
2017-07-20 1.297 1.339 1.220 1.311 23,482.317
2017-07-21 1.402 1.430 1.367 1.381 22,077.562
2017-07-22 1.367 1.921 1.367 1.648 54,442.127
2017-07-23 1.627 1.900 1.585 1.690 40,847.754
2017-07-24 1.529 1.557 1.444 1.494 27,314.780
2017-07-25 1.487 1.676 1.423 1.557 24,278.309
2017-07-26 1.557 1.662 1.452 1.578 23,274.675
2017-07-27 1.487 1.501 1.143 1.325 28,554.099
2017-07-28 1.430 1.592 1.374 1.543 25,477.631
2017-07-29 1.473 1.515 1.255 1.423 21,191.492
2017-07-30 1.459 2.104 1.416 1.718 41,822.457
2017-07-31 1.921 2.048 1.599 1.851 47,758.537
2017-08-01 1.788 2.062 1.725 1.942 91,165.672
2017-08-02 1.998 2.125 1.781 1.893 64,102.080
2017-08-03 1.858 2.012 1.844 1.942 42,401.734
2017-08-04 2.230 2.328 1.949 2.005 49,045.026
2017-08-05 2.097 2.097 1.557 1.606 40,093.898
2017-08-06 1.641 1.767 1.494 1.501 53,512.245
2017-08-07 1.648 1.935 1.613 1.725 65,806.083
2017-08-08 1.718 1.739 1.620 1.641 47,646.231
2017-08-09 1.655 1.718 1.571 1.697 68,625.508
2017-08-10 1.760 2.167 1.690 2.104 78,456.690
2017-08-11 2.097 3.499 2.005 2.637 137,956.140
2017-08-12 2.538 2.637 2.062 2.286 83,024.982
2017-08-13 2.307 2.587 1.900 2.447 118,633.779
2017-08-14 2.349 2.356 2.265 2.314 63,295.948
2017-08-15 2.433 2.496 2.349 2.454 58,485.921
2017-08-16 2.447 2.693 2.426 2.524 82,300.870
2017-08-17 2.461 2.861 2.447 2.644 82,215.533
2017-08-18 2.651 2.875 2.461 2.658 69,190.810
2017-08-19 2.707 2.931 2.651 2.742 60,101.242
2017-08-20 2.959 3.029 2.686 2.777 73,621.714
2017-08-21 2.700 3.078 2.630 2.924 56,838.154
2017-08-22 2.959 3.113 2.910 2.987 65,219.858
2017-08-23 3.064 3.183 2.952 3.141 59,975.662
2017-08-24 3.183 3.611 3.029 3.555 49,657.589
2017-08-25 3.590 4.109 3.085 3.730 1,987.089
2017-08-26 3.899 4.333 3.120 4.284 1,020.885
2017-08-27 4.284 4.284 2.742 2.763 1,370.164
2017-08-28 2.959 4.530 2.959 4.530 415.341
2017-08-29 4.670 4.670 2.160 4.305 1,448.861
2017-08-30 4.355 4.866 3.148 3.401 1,472.303
2017-08-31 3.429 4.600 3.022 3.450 3,151.708
2017-09-01 3.092 4.369 3.092 3.920 43.117
2017-09-02 3.120 3.709 2.679 3.162 2,205.242
2017-09-03 2.728 3.106 2.559 3.106 479.936
2017-09-04 2.630 2.630 2.630 2.630 2.630
2017-09-05 2.805 3.247 2.623 2.623 268.416
2017-09-06 3.141 3.141 3.085 3.099 135.656
2017-09-07 2.833 2.882 2.609 2.609 346.643
2017-09-08 2.524 2.616 2.132 2.616 1,348.322
2017-09-09 2.552 3.730 2.398 2.826 155.395
2017-09-10 2.812 3.555 2.721 3.555 690.264
2017-09-11 3.506 3.506 2.083 2.749 908.214
2017-09-12 2.573 3.155 2.202 2.651 2,527.876
2017-09-13 2.146 2.174 1.774 2.174 837.217
2017-09-14 2.482 2.524 2.181 2.181 420.803
2017-09-15 2.139 2.321 2.139 2.307 52.275
2017-09-16 2.342 2.482 1.816 2.076 229.001
2017-09-17 2.391 3.296 2.391 3.296 269.980
2017-09-18 3.134 3.134 2.083 2.580 2,219.940
2017-09-19 2.587 2.721 2.405 2.405 24.963
2017-09-20 2.167 2.489 2.167 2.286 126.456
2017-09-21 2.328 2.559 2.216 2.216 215.110
2017-09-22 2.405 3.212 2.104 3.205 566.143
2017-09-23 3.162 3.162 2.076 2.195 66.587
2017-09-24 2.293 2.875 2.160 2.300 136.091
2017-09-25 2.251 2.686 2.251 2.328 158.354
2017-09-26 2.496 2.889 2.496 2.889 89.993
2017-09-27 2.819 2.819 2.819 2.819 15.027
2017-09-28 2.665 2.665 2.440 2.440 36.484
2017-09-29 2.524 3.183 2.524 3.183 1,634.121
2017-09-30 3.198 3.198 3.191 3.191 1.753
2017-10-01 3.120 3.120 2.644 2.644 131.912
2017-10-02 2.601 3.064 2.601 2.601 1,352.283
2017-10-03 2.594 3.261 2.433 3.015 859.151
2017-10-04 3.050 3.050 2.630 2.868 2,058.269
2017-10-05 2.994 3.534 2.854 3.450 905.199
2017-10-06 3.478 3.492 2.889 3.282 178.914
2017-10-07 3.261 3.471 2.756 2.756 995.711
2017-10-08 2.644 4.144 2.616 3.716 1,012.982
2017-10-09 3.737 4.102 2.777 3.310 961.639
2017-10-10 3.359 7.075 2.889 3.618 1,571.475
2017-10-11 3.618 6.367 2.875 3.758 1,531.962
2017-10-12 4.179 5.427 3.338 3.948 6,591.269
2017-10-13 3.969 3.969 3.969 3.969 0.000
2017-10-14 3.941 3.976 3.212 3.976 1,127.637
2017-10-15 5.196 5.196 3.162 4.186 1,606.381
2017-10-16 3.962 3.969 3.212 3.548 886.855
2017-10-17 4.109 7.314 3.380 3.983 1,984.228
2017-10-18 3.899 4.740 3.885 4.228 402.579
2017-10-19 4.165 4.453 3.723 4.242 1,595.835
2017-10-20 4.221 4.221 4.053 4.200 777.803
2017-10-21 4.123 4.642 3.801 4.642 160.703
2017-10-22 4.502 4.502 2.973 4.277 3,763.499
2017-10-23 4.446 4.446 3.639 4.369 833.907
2017-10-24 4.333 4.516 3.148 4.326 1,613.470
2017-10-25 4.319 4.319 3.233 3.941 1,997.986
2017-10-26 3.948 4.340 3.730 4.340 2,952.269
2017-10-27 4.298 4.333 3.948 4.319 781.043
2017-10-28 4.474 4.474 3.829 3.829 1,370.220
2017-10-29 3.864 4.593 3.864 4.593 1,538.904
2017-10-30 4.551 5.322 3.688 3.688 1,977.665
2017-10-31 3.520 4.691 3.520 4.649 788.938
2017-11-01 4.579 4.579 4.579 4.579 500.979
2017-11-02 4.894 5.336 3.632 4.572 1,240.812
2017-11-03 4.502 4.502 2.826 2.854 18,864.758
2017-11-04 2.819 3.632 2.819 3.015 3,930.135
2017-11-05 3.015 3.436 3.015 3.057 2,626.627
2017-11-06 3.008 3.380 2.882 2.882 2,767.129
2017-11-07 3.036 3.660 2.952 3.233 1,713.947
2017-11-08 3.359 3.801 3.359 3.801 4,984.509
2017-11-09 3.527 3.527 3.120 3.120 142.135
2017-11-10 3.303 3.716 3.303 3.716 3,041.996
2017-11-11 3.618 3.618 3.268 3.268 1,721.260
2017-11-12 3.359 3.716 3.359 3.366 134.836
2017-11-13 3.576 3.948 3.520 3.948 1,465.073
2017-11-14 3.906 4.074 3.022 3.303 6,534.555
2017-11-15 3.296 3.296 3.029 3.240 5,434.672
2017-11-16 3.254 3.723 2.742 2.742 11,380.049
2017-11-17 2.868 3.401 2.868 3.401 1,562.289
2017-11-18 3.478 3.478 3.085 3.085 3,392.496
2017-11-19 3.198 3.352 2.833 3.352 1,182.647
2017-11-20 3.289 3.289 2.630 2.980 2,534.376
2017-11-21 3.148 3.443 2.938 3.443 1,748.811
2017-11-22 3.674 3.674 2.566 2.566 1,796.163
2017-11-23 2.966 4.137 2.938 2.938 4,328.422
2017-11-24 2.903 3.899 2.903 3.892 2,514.399
2017-11-25 3.941 4.719 2.966 3.169 7,272.060
2017-11-26 3.198 3.198 2.833 2.868 4,867.856
2017-11-27 2.812 3.268 2.812 2.833 3,037.396
2017-11-28 2.601 2.819 2.230 2.665 4,268.286
2017-11-29 2.707 2.763 2.531 2.623 1,377.772
2017-11-30 2.784 3.864 2.756 3.864 12,499.545
2017-12-01 3.836 3.836 3.212 3.212 1,638.980
2017-12-02 3.247 3.499 2.594 3.499 1,658.824
2017-12-03 3.436 3.730 2.721 3.730 4,912.614
2017-12-04 3.632 3.632 2.868 2.931 118.561
2017-12-05 2.728 3.373 2.672 3.373 199.775
2017-12-06 3.366 3.366 3.247 3.359 1,005.689
2017-12-07 3.604 3.787 3.071 3.436 5,296.758
2017-12-08 3.597 3.962 2.987 2.994 5,872.697
2017-12-09 2.763 3.120 2.763 3.120 1,727.382
2017-12-10 3.674 3.674 3.240 3.310 3,775.385
2017-12-11 4.235 4.614 3.723 3.723 6,071.826
2017-12-12 3.962 4.067 3.036 4.067 1,734.787
2017-12-13 4.039 4.039 3.008 3.008 658.163
2017-12-14 2.973 4.123 2.973 4.123 607.542
2017-12-15 4.172 4.558 4.172 4.530 3,596.716
2017-12-16 4.691 5.028 3.471 3.471 668.372
2017-12-17 3.801 5.175 3.716 4.908 15,015.353
2017-12-18 5.070 5.070 3.646 4.719 8,084.979
2017-12-19 4.642 4.677 3.920 4.579 3,142.865
2017-12-20 4.523 4.551 3.597 4.544 156.580
2017-12-21 3.787 4.705 2.076 4.081 3,836.383
2017-12-22 4.348 5.554 3.913 4.362 96.262
2017-12-23 4.207 4.656 3.674 3.674 3,023.688
2017-12-24 3.934 4.488 3.934 4.488 1,863.178
2017-12-25 4.677 5.133 4.214 4.579 7,967.197
2017-12-26 4.502 4.733 4.214 4.614 1,307.182
2017-12-27 4.467 4.467 4.074 4.460 4,883.815
2017-12-28 4.600 4.607 4.333 4.333 6,485.660
2017-12-29 4.060 4.859 3.765 4.859 3,116.472
2017-12-30 5.196 5.708 4.018 4.221 5,564.620
2017-12-31 4.305 5.820 4.081 4.523 3,629.056
2018-01-01 5.154 6.044 4.530 4.880 5,393.841
2018-01-02 5.329 5.806 4.958 5.806 3,712.830
2018-01-03 5.827 5.890 4.908 5.533 3,069.126
2018-01-04 5.666 17.930 5.512 6.781 6,906.077
2018-01-05 7.054 7.054 5.792 5.995 3,857.405
2018-01-06 6.661 7.468 6.360 6.914 10,231.790
2018-01-07 7.026 8.674 6.577 7.293 4,484.280
2018-01-08 8.225 12.657 8.008 11.465 6,842.414
2018-01-09 11.107 12.264 7.229 11.374 29,201.897
2018-01-10 10.378 10.378 6.591 7.300 14,638.025
2018-01-11 8.085 8.933 7.861 7.861 7,504.714
2018-01-12 8.639 9.810 7.875 9.810 4,564.758
2018-01-13 9.628 9.628 7.818 8.709 3,881.878
2018-01-14 8.190 8.429 6.746 6.746 3,051.995
2018-01-15 5.540 7.089 5.140 7.089 15,225.050
2018-01-16 6.914 6.970 5.252 5.526 10,156.045
2018-01-17 5.462 7.103 5.448 5.736 4,446.695
2018-01-18 5.869 6.556 5.315 5.820 1,367.009
2018-01-19 6.451 6.451 5.645 6.213 2,577.101
2018-01-20 5.666 6.633 5.476 6.633 4,321.361
2018-01-21 6.318 6.318 5.084 5.497 1,756.447
2018-01-22 5.413 5.413 5.105 5.413 813.249
2018-01-23 5.547 7.391 5.547 7.391 10,190.965
2018-01-24 7.286 8.071 4.951 5.575 5,435.591
2018-01-25 5.589 7.265 5.385 5.631 4,093.138
2018-01-26 5.953 6.872 5.378 5.378 4,517.812
2018-01-27 5.974 6.234 5.476 5.624 7,023.894
2018-01-28 5.343 5.638 4.965 5.119 2,858.819
2018-01-29 4.656 5.126 4.551 5.126 8,734.594
2018-01-30 5.357 5.757 4.845 4.845 10,789.357
2018-01-31 4.474 4.880 4.193 4.242 18,517.477
2018-02-01 3.794 4.326 3.765 4.249 65,399.353
2018-02-02 4.495 4.495 3.871 3.913 143,760.020
2018-02-03 3.338 3.990 3.310 3.653 113,290.349
2018-02-04 3.064 3.401 2.854 3.169 115,624.452
2018-02-05 3.562 3.709 3.008 3.008 156,438.619
2018-02-06 2.882 3.373 2.875 3.303 125,083.354
2018-02-07 3.576 4.004 3.492 3.527 51,452.286
2018-02-08 3.808 3.815 3.590 3.639 108,289.031
2018-02-09 3.527 3.765 3.513 3.723 30,599.030
2018-02-10 3.548 3.765 3.352 3.422 44,835.129
2018-02-11 3.674 3.892 3.646 3.850 125,751.320
2018-02-12 3.737 4.193 3.716 3.850 77,536.310
2018-02-13 4.214 4.326 4.130 4.158 24,350.359
2018-02-14 4.193 4.495 4.186 4.397 36,205.541
2018-02-15 4.446 4.838 4.383 4.432 52,062.374
2018-02-16 4.600 4.873 4.586 4.866 50,092.745
2018-02-17 4.565 4.691 4.404 4.558 52,022.335
2018-02-18 4.684 4.747 4.481 4.705 65,587.292
2018-02-19 4.432 4.551 4.333 4.551 25,707.635
2018-02-20 4.319 4.319 4.102 4.207 45,822.994
2018-02-21 4.032 4.179 3.990 4.060 42,561.329
2018-02-22 4.312 4.600 4.200 4.481 43,060.240
2018-02-23 4.369 4.418 4.305 4.326 59,435.555
2018-02-24 4.362 4.635 4.214 4.249 65,242.423
2018-02-25 4.390 4.565 4.348 4.516 20,883.780
2018-02-26 4.537 4.887 4.404 4.509 63,650.858
2018-02-27 4.404 4.523 4.376 4.411 51,362.532
2018-02-28 4.502 4.565 4.474 4.523 81,052.864
2018-03-01 4.446 4.579 4.362 4.502 61,810.406
2018-03-02 4.502 4.831 4.502 4.761 83,954.520
2018-03-03 4.810 4.838 4.691 4.782 74,068.861
2018-03-04 4.698 4.838 4.698 4.775 61,810.568
2018-03-05 4.586 4.670 4.481 4.523 25,099.440
2018-03-06 4.165 4.256 4.109 4.116 26,498.768
2018-03-07 3.829 3.948 3.822 3.843 69,372.627
2018-03-08 3.955 4.116 3.850 3.871 54,542.400
2018-03-09 3.632 3.716 3.534 3.576 77,563.110
2018-03-10 3.780 3.990 3.674 3.787 78,163.185
2018-03-11 3.660 3.906 3.653 3.744 75,429.594
2018-03-12 3.709 3.920 3.709 3.864 65,186.592
2018-03-13 3.436 3.681 3.296 3.366 64,124.834
2018-03-14 3.352 3.464 3.331 3.422 54,200.441
2018-03-15 3.366 3.506 3.338 3.506 54,856.149
2018-03-16 3.212 3.387 3.176 3.324 77,667.520
2018-03-17 3.247 3.401 3.162 3.275 70,136.602
2018-03-18 3.387 3.709 3.226 3.576 48,039.385
2018-03-19 3.590 3.780 3.590 3.744 34,962.934
2018-03-20 3.758 4.312 3.555 3.555 78,489.058
2018-03-21 3.429 3.639 3.429 3.590 52,719.359
2018-03-22 3.618 3.801 3.401 3.485 51,439.496
2018-03-23 3.345 3.590 3.331 3.590 70,493.230
2018-03-24 3.611 3.653 3.148 3.506 132,233.060
2018-03-25 3.261 3.429 3.240 3.345 60,523.847
2018-03-26 3.092 3.359 3.078 3.240 57,934.889
2018-03-27 3.219 3.296 3.029 3.261 64,515.408
2018-03-28 2.805 2.959 2.784 2.910 54,012.271
2018-03-29 2.980 3.015 2.756 2.763 53,987.595
2018-03-30 2.763 2.847 2.679 2.833 55,149.991
2018-03-31 2.721 2.805 2.658 2.679 48,012.908
2018-04-01 2.721 2.728 2.426 2.587 74,944.785
2018-04-02 2.798 2.861 2.728 2.784 62,960.033
2018-04-03 2.531 2.735 2.524 2.693 52,931.748
2018-04-04 2.707 2.938 2.524 2.538 77,241.437
2018-04-05 2.468 2.672 2.440 2.531 46,929.209
2018-04-06 2.630 2.700 2.594 2.672 35,109.634
2018-04-07 2.784 2.812 2.637 2.714 59,690.326
2018-04-08 2.700 2.812 2.658 2.735 50,717.685
2018-04-09 2.854 2.973 2.826 2.833 43,759.599
2018-04-10 2.931 3.015 2.847 2.959 48,262.728
2018-04-11 3.394 3.457 3.331 3.436 47,079.751
2018-04-12 3.443 3.604 3.436 3.604 60,830.395
2018-04-13 3.660 3.765 3.632 3.709 61,316.250
2018-04-14 3.941 3.941 3.822 3.850 63,013.031
2018-04-15 3.681 3.815 3.660 3.730 45,382.858
2018-04-16 3.667 3.801 3.317 3.604 41,179.111
2018-04-17 3.758 3.983 3.653 3.801 68,467.168
2018-04-18 4.102 4.214 3.730 3.878 62,181.767
2018-04-19 4.214 4.376 4.144 4.277 80,096.357
2018-04-20 4.193 4.242 4.053 4.144 63,908.777
2018-04-21 4.256 4.390 4.193 4.277 53,890.513
2018-04-22 4.432 4.432 4.053 4.256 60,130.447
2018-04-23 4.649 4.656 3.997 4.242 115,272.375
2018-04-24 3.723 3.941 3.709 3.787 66,388.277
2018-04-25 4.053 4.060 3.948 3.955 67,257.006
2018-04-26 3.843 4.488 2.272 3.366 230,352.295
2018-04-27 3.569 3.773 3.541 3.744 65,570.203
2018-04-28 3.780 3.892 3.758 3.829 53,218.130
2018-04-29 3.723 4.186 3.499 3.864 193,999.591
2018-04-30 3.871 3.899 3.674 3.709 66,983.695
2018-05-01 3.801 4.158 3.653 3.976 188,627.194
2018-05-02 4.502 5.182 4.228 4.635 122,277.603
2018-05-03 4.670 6.030 4.298 4.579 107,263.007
2018-05-04 4.768 7.180 4.502 5.820 309,137.116
2018-05-05 5.631 5.631 4.488 4.537 103,913.614
2018-05-06 4.319 4.439 3.169 3.443 145,113.909
2018-05-07 3.422 3.716 3.422 3.534 79,566.376
2018-05-08 3.555 3.695 2.623 3.205 105,411.083
2018-05-09 3.085 3.092 2.644 3.015 79,213.183
2018-05-10 2.826 2.973 2.735 2.966 101,743.257
2018-05-11 2.994 3.485 2.931 3.043 43,048.193
2018-05-12 3.078 3.506 2.812 2.854 33,371.369
2018-05-13 2.847 3.036 2.707 2.812 111,124.928
2018-05-14 2.728 2.756 2.693 2.742 62,802.724
2018-05-15 2.742 2.959 2.714 2.777 66,819.128
2018-05-16 2.630 2.700 2.566 2.693 71,201.137
2018-05-17 2.791 2.833 2.721 2.770 63,460.634
2018-05-18 2.777 2.840 2.770 2.840 35,051.412
2018-05-19 2.917 3.078 2.672 2.735 113,002.747
2018-05-20 2.665 2.840 2.665 2.798 86,524.812
2018-05-21 2.573 2.693 2.552 2.630 70,820.730
2018-05-22 2.370 2.475 2.300 2.328 68,839.097
2018-05-23 2.433 2.510 2.370 2.440 37,447.230
2018-05-24 2.370 2.419 2.216 2.300 50,768.684
2018-05-25 2.300 2.594 2.230 2.258 85,265.614
2018-05-26 2.195 2.216 2.160 2.160 41,653.010
2018-05-27 1.935 2.019 1.753 1.977 64,288.714
2018-05-28 2.188 2.412 2.174 2.195 52,474.756
2018-05-29 2.160 2.202 2.076 2.083 53,676.602
2018-05-30 2.160 2.202 2.132 2.146 58,299.812
2018-05-31 2.146 2.216 2.111 2.118 82,916.175
2018-06-01 2.160 2.195 2.160 2.174 60,607.417
2018-06-02 2.279 2.321 2.230 2.272 82,224.936
2018-06-03 2.167 2.307 2.167 2.279 63,854.230
2018-06-04 2.342 2.356 2.314 2.328 67,862.655
2018-06-05 2.321 2.335 2.265 2.293 61,376.813
2018-06-06 2.286 2.307 2.216 2.279 39,696.290
2018-06-07 2.258 2.314 2.174 2.286 63,443.833
2018-06-08 2.265 2.356 2.244 2.251 58,446.302
2018-06-09 1.991 2.104 1.977 2.083 56,169.424
2018-06-10 2.104 2.125 1.998 2.005 31,361.316
2018-06-11 1.865 1.914 1.837 1.844 40,905.106
2018-06-12 1.781 1.865 1.739 1.844 29,276.450
2018-06-13 2.012 2.041 1.886 1.942 38,397.965
2018-06-14 1.823 1.837 1.781 1.830 28,305.555
2018-06-15 1.865 1.921 1.725 1.739 54,415.873
2018-06-16 1.739 1.760 1.711 1.718 18,000.832
2018-06-17 1.795 1.795 1.746 1.760 17,118.906

Cryptocurrency Converter & Calculator

=