Rank 687
Stratis (STRAT)
STRAT
Just now
£ 2.132 (-1.08%)
Mkt. Cap.
£ 0
Vol. 24H
STRAT 38.575 (£ 86.120)
Open 24h
£ 2.156
Low/High 24h
£ 1.992 - £ 2.205
Last trade
STRAT 0 ( £ 0) / Upbit
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Stratis (STRAT)

Stratis (STRAT)
3.041 GBP (-1.08%)
Rank

687
MARKET CAP

£ 0
VOLUME (24H)

£ 86.120

Historical data for Stratis (STRAT)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2016-08-10 0.016 0.016 0.006 0.009 60,425.383
2016-08-11 0.009 0.010 0.006 0.008 33,901.877
2016-08-12 0.008 0.011 0.006 0.011 146,317.452
2016-08-13 0.010 0.024 0.009 0.018 448,704.602
2016-08-14 0.018 0.019 0.014 0.018 172,928.238
2016-08-15 0.018 0.022 0.016 0.020 154,233.979
2016-08-16 0.020 0.021 0.017 0.019 105,128.566
2016-08-17 0.019 0.020 0.014 0.016 77,603.871
2016-08-18 0.016 0.018 0.013 0.015 47,437.544
2016-08-19 0.015 0.016 0.014 0.014 24,121.947
2016-08-20 0.014 0.015 0.014 0.015 12,631.618
2016-08-21 0.015 0.016 0.014 0.015 28,197.919
2016-08-22 0.015 0.016 0.014 0.016 84,609.380
2016-08-23 0.015 0.015 0.014 0.014 17,782.559
2016-08-24 0.014 0.015 0.012 0.013 24,387.705
2016-08-25 0.013 0.017 0.013 0.016 35,979.800
2016-08-26 0.016 0.019 0.015 0.017 54,551.501
2016-08-27 0.017 0.018 0.014 0.015 34,428.464
2016-08-28 0.015 0.017 0.014 0.015 26,120.009
2016-08-29 0.015 0.015 0.014 0.015 8,246.966
2016-08-30 0.014 0.016 0.014 0.015 17,320.385
2016-08-31 0.015 0.016 0.014 0.016 11,052.668
2016-09-01 0.016 0.017 0.015 0.016 15,350.167
2016-09-02 0.017 0.017 0.016 0.017 23,161.780
2016-09-03 0.017 0.017 0.015 0.016 17,878.134
2016-09-04 0.015 0.017 0.015 0.016 7,739.262
2016-09-05 0.016 0.018 0.015 0.017 23,973.865
2016-09-06 0.017 0.020 0.017 0.019 32,404.281
2016-09-07 0.020 0.020 0.018 0.018 17,021.564
2016-09-08 0.018 0.022 0.018 0.021 29,564.458
2016-09-09 0.021 0.031 0.021 0.031 165,770.623
2016-09-10 0.030 0.034 0.025 0.025 171,283.143
2016-09-11 0.026 0.027 0.022 0.024 95,920.549
2016-09-12 0.024 0.027 0.023 0.026 53,368.104
2016-09-13 0.026 0.027 0.024 0.026 52,575.176
2016-09-14 0.026 0.028 0.025 0.027 69,791.740
2016-09-15 0.027 0.027 0.024 0.024 38,267.063
2016-09-16 0.024 0.024 0.021 0.024 43,625.366
2016-09-17 0.024 0.026 0.023 0.026 27,983.328
2016-09-18 0.026 0.026 0.024 0.024 19,875.854
2016-09-19 0.024 0.027 0.024 0.026 34,234.727
2016-09-20 0.025 0.026 0.024 0.025 18,414.721
2016-09-21 0.024 0.025 0.024 0.024 4,691.831
2016-09-22 0.024 0.026 0.024 0.025 16,638.570
2016-09-23 0.025 0.028 0.025 0.026 30,812.366
2016-09-24 0.026 0.028 0.025 0.026 26,194.864
2016-09-25 0.026 0.027 0.025 0.025 23,944.912
2016-09-26 0.025 0.025 0.023 0.024 21,040.465
2016-09-27 0.024 0.024 0.022 0.022 17,622.487
2016-09-28 0.022 0.023 0.020 0.020 30,080.247
2016-09-29 0.020 0.022 0.020 0.021 30,731.384
2016-09-30 0.021 0.024 0.020 0.022 18,635.546
2016-10-01 0.021 0.024 0.021 0.022 11,278.549
2016-10-02 0.022 0.023 0.020 0.022 30,742.645
2016-10-03 0.022 0.023 0.020 0.020 23,820.854
2016-10-04 0.020 0.021 0.019 0.020 14,370.002
2016-10-05 0.020 0.021 0.019 0.020 10,545.588
2016-10-06 0.020 0.023 0.019 0.021 13,096.275
2016-10-07 0.022 0.022 0.020 0.021 7,642.852
2016-10-08 0.021 0.024 0.020 0.021 20,778.486
2016-10-09 0.021 0.023 0.021 0.023 13,642.658
2016-10-10 0.023 0.027 0.022 0.025 26,363.343
2016-10-11 0.024 0.028 0.024 0.025 34,060.582
2016-10-12 0.025 0.026 0.023 0.023 6,455.662
2016-10-13 0.023 0.027 0.023 0.027 16,312.276
2016-10-14 0.027 0.028 0.026 0.027 32,561.731
2016-10-15 0.027 0.027 0.026 0.027 10,766.175
2016-10-16 0.026 0.027 0.024 0.024 15,306.391
2016-10-17 0.024 0.026 0.024 0.025 13,596.876
2016-10-18 0.025 0.026 0.025 0.026 19,161.917
2016-10-19 0.026 0.026 0.025 0.025 6,418.112
2016-10-20 0.025 0.026 0.025 0.026 7,772.085
2016-10-21 0.027 0.029 0.027 0.027 34,596.018
2016-10-22 0.027 0.028 0.026 0.027 12,013.929
2016-10-23 0.027 0.028 0.026 0.028 6,136.191
2016-10-24 0.028 0.029 0.027 0.027 16,074.854
2016-10-25 0.028 0.033 0.028 0.032 51,617.534
2016-10-26 0.032 0.036 0.031 0.035 61,320.562
2016-10-27 0.036 0.041 0.034 0.039 75,822.265
2016-10-28 0.041 0.044 0.037 0.042 93,798.499
2016-10-29 0.041 0.041 0.035 0.036 36,838.460
2016-10-30 0.036 0.037 0.035 0.037 12,089.989
2016-10-31 0.039 0.043 0.036 0.038 47,802.559
2016-11-01 0.039 0.040 0.037 0.038 15,485.809
2016-11-02 0.035 0.036 0.032 0.033 19,396.955
2016-11-03 0.034 0.039 0.034 0.037 10,660.524
2016-11-04 0.037 0.037 0.035 0.037 8,790.502
2016-11-05 0.037 0.037 0.035 0.036 5,513.362
2016-11-06 0.036 0.049 0.036 0.045 45,567.753
2016-11-07 0.045 0.055 0.042 0.050 101,928.657
2016-11-08 0.051 0.052 0.044 0.045 56,438.163
2016-11-09 0.045 0.050 0.045 0.048 14,951.712
2016-11-10 0.048 0.065 0.046 0.061 100,223.623
2016-11-11 0.060 0.060 0.060 0.060 0.000
2016-11-12 0.060 0.060 0.060 0.060 0.000
2016-11-13 0.060 0.094 0.059 0.074 91,153.934
2016-11-14 0.074 0.085 0.065 0.075 158,462.248
2016-11-15 0.078 0.080 0.052 0.067 158,763.025
2016-11-16 0.067 0.067 0.054 0.057 52,448.629
2016-11-17 0.057 0.076 0.057 0.062 59,027.816
2016-11-18 0.062 0.068 0.044 0.057 133,884.318
2016-11-19 0.055 0.060 0.047 0.051 34,284.646
2016-11-20 0.052 0.054 0.045 0.046 42,572.023
2016-11-21 0.047 0.049 0.042 0.046 42,452.312
2016-11-22 0.046 0.047 0.044 0.046 13,695.851
2016-11-23 0.045 0.048 0.044 0.047 13,576.856
2016-11-24 0.048 0.048 0.046 0.046 8,908.025
2016-11-25 0.045 0.047 0.041 0.043 14,860.680
2016-11-26 0.042 0.045 0.034 0.041 27,137.774
2016-11-27 0.041 0.042 0.037 0.038 12,693.009
2016-11-28 0.038 0.044 0.038 0.040 14,449.912
2016-11-29 0.040 0.042 0.037 0.040 28,237.867
2016-11-30 0.040 0.043 0.038 0.040 15,538.842
2016-12-01 0.041 0.042 0.034 0.035 33,929.596
2016-12-02 0.035 0.048 0.034 0.043 19,798.819
2016-12-03 0.043 0.047 0.040 0.041 18,463.014
2016-12-04 0.041 0.048 0.040 0.046 19,096.185
2016-12-05 0.046 0.047 0.040 0.040 27,831.123
2016-12-06 0.041 0.048 0.041 0.044 42,102.486
2016-12-07 0.044 0.047 0.043 0.044 7,718.709
2016-12-08 0.044 0.048 0.043 0.045 15,255.230
2016-12-09 0.045 0.049 0.045 0.045 7,660.579
2016-12-10 0.045 0.046 0.044 0.046 10,713.598
2016-12-11 0.046 0.048 0.045 0.046 9,685.077
2016-12-12 0.046 0.048 0.046 0.046 9,118.430
2016-12-13 0.046 0.048 0.046 0.046 9,254.843
2016-12-14 0.046 0.046 0.041 0.041 10,194.549
2016-12-15 0.041 0.044 0.039 0.041 12,822.726
2016-12-16 0.041 0.042 0.038 0.040 23,181.168
2016-12-17 0.040 0.042 0.036 0.039 15,933.840
2016-12-18 0.039 3.632 0.043 0.051 218,696.257
2016-12-19 0.052 0.053 0.046 0.046 42,115.893
2016-12-20 0.048 0.051 0.041 0.043 63,477.084
2016-12-21 0.044 0.046 0.040 0.041 46,594.507
2016-12-22 0.043 0.049 0.040 0.047 36,129.249
2016-12-23 0.046 0.047 0.043 0.043 14,375.794
2016-12-24 0.043 0.047 0.042 0.046 10,045.969
2016-12-25 0.046 0.049 0.045 0.047 17,497.868
2016-12-26 0.048 0.051 0.046 0.047 43,550.169
2016-12-27 0.049 0.051 0.046 0.047 36,442.227
2016-12-28 0.047 0.050 0.044 0.049 25,037.362
2016-12-29 0.048 0.052 0.047 0.049 21,057.596
2016-12-30 0.049 0.052 0.048 0.050 20,030.547
2016-12-31 0.051 0.054 0.050 0.052 17,516.808
2017-01-01 0.054 0.054 0.048 0.049 37,608.143
2017-01-02 0.050 0.055 0.049 0.052 33,849.833
2017-01-03 0.058 0.059 0.055 0.058 46,243.460
2017-01-04 0.051 0.052 0.048 0.050 51,636.957
2017-01-05 0.045 0.046 0.043 0.044 48,010.110
2017-01-06 0.044 0.045 0.042 0.043 34,899.411
2017-01-07 0.044 0.044 0.037 0.041 60,515.335
2017-01-08 0.041 0.042 0.037 0.038 72,005.067
2017-01-09 0.038 0.041 0.038 0.039 30,801.414
2017-01-10 0.034 0.036 0.033 0.034 27,578.330
2017-01-11 0.035 0.036 0.035 0.035 21,971.763
2017-01-12 0.036 0.037 0.034 0.035 33,924.589
2017-01-13 0.035 0.036 0.034 0.035 20,497.652
2017-01-14 0.035 0.037 0.034 0.036 27,005.883
2017-01-15 0.036 0.043 0.036 0.042 52,530.018
2017-01-16 0.045 0.046 0.040 0.042 53,254.179
2017-01-17 0.040 0.043 0.038 0.042 34,271.043
2017-01-18 0.043 0.055 0.042 0.051 218,595.142
2017-01-19 0.051 0.052 0.047 0.047 45,977.141
2017-01-20 0.049 0.054 0.048 0.053 38,713.699
2017-01-21 0.053 0.054 0.050 0.053 60,375.534
2017-01-22 0.053 0.067 0.053 0.062 316,798.509
2017-01-23 0.060 0.061 0.051 0.053 127,381.921
2017-01-24 0.053 0.056 0.052 0.054 49,285.260
2017-01-25 0.055 0.064 0.055 0.059 178,843.246
2017-01-26 0.059 0.081 0.058 0.072 492,359.279
2017-01-27 0.072 0.088 0.067 0.070 440,090.973
2017-01-28 0.069 0.076 0.067 0.073 147,790.491
2017-01-29 0.074 0.076 0.065 0.066 111,099.411
2017-01-30 0.070 0.076 0.060 0.063 211,582.706
2017-01-31 0.064 0.073 0.062 0.064 155,867.196
2017-02-01 0.066 0.069 0.064 0.067 87,368.186
2017-02-02 0.067 0.067 0.060 0.066 111,319.219
2017-02-03 0.067 0.068 0.061 0.062 75,119.639
2017-02-04 0.061 0.062 0.058 0.061 58,011.924
2017-02-05 0.061 0.067 0.060 0.066 80,005.396
2017-02-06 0.068 0.072 0.066 0.067 59,096.675
2017-02-07 0.067 0.069 0.065 0.066 56,031.756
2017-02-08 0.061 0.063 0.060 0.061 48,019.499
2017-02-09 0.063 0.064 0.059 0.060 35,593.742
2017-02-10 0.061 0.062 0.055 0.058 160,362.611
2017-02-11 0.057 0.059 0.056 0.057 50,542.151
2017-02-12 0.057 0.057 0.053 0.055 53,105.705
2017-02-13 0.056 0.057 0.052 0.054 101,849.953
2017-02-14 0.054 0.062 0.054 0.062 96,821.695
2017-02-15 0.064 0.064 0.056 0.058 63,807.978
2017-02-16 0.059 0.062 0.057 0.057 43,981.202
2017-02-17 0.058 0.058 0.049 0.053 83,109.155
2017-02-18 0.053 0.057 0.052 0.055 28,355.523
2017-02-19 0.056 0.059 0.055 0.055 47,015.927
2017-02-20 0.057 0.059 0.053 0.056 42,269.177
2017-02-21 0.056 0.059 0.053 0.054 47,096.335
2017-02-22 0.057 0.059 0.056 0.057 13,617.197
2017-02-23 0.057 0.056 0.051 0.054 5,921.382
2017-02-24 0.052 0.059 0.052 0.057 54,640.569
2017-02-25 0.058 0.061 0.055 0.057 62,576.184
2017-02-26 0.058 0.059 0.055 0.056 20,661.496
2017-02-27 0.056 0.057 0.052 0.055 24,299.079
2017-02-28 0.057 0.064 0.056 0.060 91,869.961
2017-03-01 0.061 0.073 0.060 0.070 198,705.026
2017-03-02 0.071 0.078 0.066 0.070 237,969.175
2017-03-03 0.069 0.071 0.066 0.067 45,423.591
2017-03-04 0.068 0.071 0.067 0.068 24,553.128
2017-03-05 0.069 0.070 0.065 0.066 32,763.778
2017-03-06 0.063 0.064 0.059 0.062 72,937.690
2017-03-07 0.057 0.058 0.054 0.055 43,047.443
2017-03-08 0.057 0.059 0.054 0.057 32,967.844
2017-03-09 0.053 0.057 0.046 0.055 101,370.802
2017-03-10 0.058 0.064 0.058 0.058 99,737.474
2017-03-11 0.060 0.071 0.059 0.067 146,449.125
2017-03-12 0.068 0.077 0.065 0.072 208,720.563
2017-03-13 0.072 0.075 0.067 0.070 118,109.891
2017-03-14 0.071 0.072 0.066 0.067 70,786.035
2017-03-15 0.063 0.064 0.059 0.063 109,601.079
2017-03-16 0.058 0.074 0.056 0.069 253,297.303
2017-03-17 0.063 0.075 0.059 0.067 369,657.843
2017-03-18 0.070 0.079 0.063 0.076 229,900.569
2017-03-19 0.078 0.091 0.074 0.088 333,568.759
2017-03-20 0.094 0.112 0.086 0.096 526,886.677
2017-03-21 0.090 0.102 0.075 0.097 286,336.972
2017-03-22 0.096 0.096 0.086 0.092 131,289.708
2017-03-23 0.083 0.087 0.078 0.081 149,829.118
2017-03-24 0.083 0.098 0.081 0.092 246,042.318
2017-03-25 0.092 0.147 0.092 0.131 1,373,091.499
2017-03-26 0.142 0.166 0.118 0.123 1,012,018.577
2017-03-27 0.123 0.135 0.113 0.126 323,119.777
2017-03-28 0.125 0.153 0.124 0.141 386,670.825
2017-03-29 0.141 0.151 0.131 0.141 339,823.405
2017-03-30 0.146 0.151 0.130 0.140 385,960.927
2017-03-31 0.141 0.190 0.138 0.176 671,058.587
2017-04-01 0.178 0.220 0.178 0.192 1,260,512.542
2017-04-02 0.201 0.251 0.187 0.244 944,840.219
2017-04-03 0.243 0.288 0.216 0.273 2,293,493.673
2017-04-04 0.270 0.389 0.264 0.296 5,002,285.187
2017-04-05 0.311 0.371 0.278 0.319 2,191,244.941
2017-04-06 0.319 0.337 0.265 0.315 1,476,050.507
2017-04-07 0.313 0.346 0.290 0.316 1,143,533.023
2017-04-08 0.322 0.332 0.297 0.300 483,117.085
2017-04-09 0.300 0.313 0.262 0.300 781,841.612
2017-04-10 0.303 0.311 0.289 0.295 331,138.246
2017-04-11 0.293 0.303 0.283 0.297 297,914.370
2017-04-12 0.288 0.391 0.277 0.377 1,968,170.652
2017-04-13 0.378 0.442 0.355 0.430 3,370,367.204
2017-04-14 0.430 0.530 0.415 0.478 4,035,928.992
2017-04-15 0.478 0.521 0.448 0.474 2,257,127.926
2017-04-16 0.481 0.494 0.450 0.468 1,035,825.904
2017-04-17 0.473 0.489 0.463 0.489 779,712.437
2017-04-18 0.492 0.534 0.466 0.480 1,694,748.362
2017-04-19 0.489 0.504 0.425 0.472 1,336,840.134
2017-04-20 0.477 0.499 0.463 0.474 438,485.272
2017-04-21 0.471 0.481 0.400 0.451 827,754.024
2017-04-22 0.454 0.463 0.408 0.426 751,653.070
2017-04-23 0.426 0.455 0.415 0.444 588,080.257
2017-04-24 0.450 0.451 0.403 0.415 731,236.401
2017-04-25 0.422 0.462 0.411 0.449 787,024.683
2017-04-26 0.465 0.469 0.413 0.439 716,476.260
2017-04-27 0.438 0.504 0.425 0.482 1,013,735.847
2017-04-28 0.484 0.519 0.456 0.516 985,112.371
2017-04-29 0.522 0.555 0.502 0.518 1,097,538.240
2017-04-30 0.542 0.595 0.494 0.522 1,367,149.481
2017-05-01 0.533 0.579 0.497 0.570 1,052,607.529
2017-05-02 0.586 0.757 0.545 0.722 4,816,958.526
2017-05-03 0.736 0.813 0.681 0.799 2,369,942.202
2017-05-04 0.792 0.884 0.771 0.813 3,206,675.332
2017-05-05 0.834 0.870 0.799 0.827 1,190,221.534
2017-05-06 0.834 0.862 0.743 0.806 1,778,878.704
2017-05-07 0.862 0.884 0.750 0.806 1,693,794.394
2017-05-08 0.820 0.841 0.617 0.764 1,649,959.366
2017-05-09 0.785 0.982 0.785 0.877 2,217,289.578
2017-05-10 0.912 0.961 0.855 0.926 1,215,387.154
2017-05-11 0.855 0.926 0.841 0.877 1,236,636.503
2017-05-12 0.919 0.933 0.855 0.870 578,735.561
2017-05-13 0.877 0.919 0.848 0.884 679,370.597
2017-05-14 0.855 0.855 0.813 0.827 569,197.246
2017-05-15 0.841 0.884 0.820 0.862 1,184,037.892
2017-05-16 0.898 0.905 0.834 0.884 1,223,472.751
2017-05-17 0.919 1.031 0.898 0.989 2,047,084.944
2017-05-18 1.031 1.248 0.996 1.164 4,122,675.906
2017-05-19 1.213 1.409 1.171 1.409 3,149,878.998
2017-05-20 1.409 1.529 1.318 1.480 3,708,986.779
2017-05-21 1.536 1.543 1.325 1.395 2,366,812.990
2017-05-22 1.494 2.307 1.480 2.111 7,008,417.974
2017-05-23 2.272 2.538 1.956 2.118 7,126,634.498
2017-05-24 1.998 2.188 1.718 1.872 3,130,496.292
2017-05-25 1.823 2.265 1.767 2.139 4,518,195.580
2017-05-26 1.956 1.984 1.466 1.886 3,944,194.947
2017-05-27 2.012 2.251 1.942 2.209 3,112,009.192
2017-05-28 2.300 2.784 2.167 2.658 9,674,156.100
2017-05-29 2.559 4.348 2.552 4.165 26,586,234.229
2017-05-30 4.376 4.726 3.478 3.653 23,547,835.217
2017-05-31 3.829 4.369 3.646 4.228 12,630,782.856
2017-06-01 4.369 6.640 4.277 6.079 47,131,275.177
2017-06-02 6.206 8.358 6.157 6.479 46,343,071.578
2017-06-03 6.423 7.601 5.687 7.398 7,569,242.892
2017-06-04 7.931 8.372 7.265 7.391 11,031,560.325
2017-06-05 7.847 7.966 6.984 7.447 17,439,631.187
2017-06-06 6.984 7.356 5.974 6.633 15,776,609.366
2017-06-07 6.893 7.187 6.262 6.528 12,019,099.044
2017-06-08 6.556 7.454 5.988 6.072 16,641,170.653
2017-06-09 6.262 6.353 4.908 4.958 23,371,914.123
2017-06-10 5.084 7.061 4.621 6.072 28,660,473.026
2017-06-11 5.427 6.002 4.979 5.245 13,650,264.376
2017-06-12 5.350 6.697 5.301 6.598 18,800,956.109
2017-06-13 6.002 6.395 5.554 5.715 12,640,439.500
2017-06-14 5.659 5.806 5.147 5.666 8,350,528.480
2017-06-15 5.820 5.876 5.392 5.708 7,133,446.087
2017-06-16 6.037 6.037 5.673 5.785 5,988,217.616
2017-06-17 5.533 5.596 5.189 5.308 5,344,211.073
2017-06-18 5.469 6.009 5.343 5.687 10,458,009.315
2017-06-19 5.988 6.079 5.280 5.455 10,067,122.872
2017-06-20 5.301 5.778 4.979 5.252 9,931,282.353
2017-06-21 5.343 5.561 5.217 5.448 4,676,625.901
2017-06-22 5.427 6.037 5.231 5.995 6,922,073.633
2017-06-23 5.729 5.757 5.301 5.420 6,396,228.127
2017-06-24 5.315 5.350 4.782 5.014 3,932,826.811
2017-06-25 4.824 4.873 3.815 4.621 7,732,054.746
2017-06-26 4.887 5.042 4.228 4.796 6,122,832.111
2017-06-27 4.782 5.161 4.523 4.930 4,837,845.777
2017-06-28 4.887 4.922 4.404 4.677 4,493,332.209
2017-06-29 4.537 4.740 4.383 4.467 3,463,599.546
2017-06-30 4.362 4.425 3.864 3.948 3,173,971.172
2017-07-01 4.123 4.348 3.927 4.165 3,991,785.067
2017-07-02 4.221 4.319 4.088 4.228 3,798,740.082
2017-07-03 4.298 4.621 4.235 4.474 4,348,126.336
2017-07-04 4.495 4.551 4.200 4.242 3,606,374.218
2017-07-05 4.221 4.474 4.144 4.362 5,076,808.251
2017-07-06 4.193 4.256 3.373 3.471 6,050,924.379
2017-07-07 3.541 3.541 3.008 3.499 8,529,429.492
2017-07-08 3.422 3.569 2.994 3.015 4,499,297.914
2017-07-09 2.812 2.847 1.907 2.174 12,152,286.016
2017-07-10 2.160 2.489 1.613 2.090 16,436,076.979
2017-07-11 2.167 3.092 1.984 3.050 14,011,117.266
2017-07-12 3.001 3.022 2.419 2.601 9,448,475.420
2017-07-13 2.461 2.461 2.118 2.321 7,055,215.860
2017-07-14 2.055 2.230 1.942 2.216 3,911,512.012
2017-07-15 2.153 2.160 1.809 2.005 3,825,968.676
2017-07-16 2.342 2.791 2.314 2.735 6,710,112.273
2017-07-17 2.840 3.415 2.700 2.952 10,660,418.420
2017-07-18 2.910 3.148 2.672 2.749 5,874,838.950
2017-07-19 3.450 3.941 3.429 3.822 8,483,479.291
2017-07-20 3.562 4.411 3.499 4.411 13,340,073.151
2017-07-21 4.677 5.161 4.572 4.775 14,065,927.037
2017-07-22 4.642 4.740 4.263 4.326 8,509,603.291
2017-07-23 4.333 4.460 3.983 4.053 7,190,751.521
2017-07-24 3.787 3.878 3.036 3.422 14,558,050.015
2017-07-25 3.387 3.808 3.352 3.611 9,037,992.702
2017-07-26 3.801 3.934 3.352 3.534 6,966,276.691
2017-07-27 3.688 3.716 3.057 3.247 10,836,110.477
2017-07-28 3.162 3.681 3.141 3.681 8,343,104.132
2017-07-29 3.723 3.723 3.408 3.429 5,866,024.937
2017-07-30 3.576 3.688 3.401 3.541 6,165,571.366
2017-07-31 3.373 4.326 3.373 4.172 9,195,901.275
2017-08-01 4.130 4.179 3.829 3.934 6,393,948.177
2017-08-02 4.067 4.298 4.011 4.256 7,039,278.002
2017-08-03 4.362 4.733 4.249 4.670 9,791,838.940
2017-08-04 5.287 5.455 4.859 5.000 14,938,540.395
2017-08-05 4.951 5.252 4.670 4.712 7,950,879.296
2017-08-06 4.965 5.469 4.831 5.364 14,411,790.034
2017-08-07 5.413 5.876 5.294 5.519 13,627,367.219
2017-08-08 5.392 5.540 5.224 5.280 10,327,415.418
2017-08-09 5.406 6.339 5.077 5.610 26,374,956.781
2017-08-10 5.981 6.185 5.245 5.336 15,534,302.372
2017-08-11 5.652 5.841 4.502 4.782 16,313,116.174
2017-08-12 5.014 5.455 4.312 4.586 16,250,009.728
2017-08-13 4.880 5.077 3.843 4.249 16,811,567.936
2017-08-14 4.088 5.196 3.758 4.298 19,613,854.200
2017-08-15 4.530 4.937 4.235 4.270 12,362,075.447
2017-08-16 4.165 4.593 3.934 4.291 13,067,230.005
2017-08-17 4.116 4.151 3.773 3.920 10,597,097.502
2017-08-18 3.962 4.018 3.534 3.934 12,649,536.220
2017-08-19 3.857 4.193 3.758 4.011 9,648,794.533
2017-08-20 3.948 3.997 3.667 3.794 10,061,507.568
2017-08-21 3.871 3.990 3.751 3.983 8,324,090.402
2017-08-22 4.032 4.915 3.948 4.144 22,457,056.929
2017-08-23 4.319 4.684 4.172 4.207 9,273,348.867
2017-08-24 4.256 4.326 4.039 4.242 9,292,535.368
2017-08-25 4.235 4.488 4.144 4.432 9,438,292.694
2017-08-26 4.425 5.357 4.390 4.859 16,768,066.362
2017-08-27 4.908 5.378 4.726 5.084 13,230,354.129
2017-08-28 5.322 5.406 4.544 4.831 12,055,906.629
2017-08-29 4.817 5.161 4.684 5.126 8,906,440.553
2017-08-30 5.294 5.427 4.986 5.098 9,914,051.828
2017-08-31 5.301 5.617 4.901 5.056 14,883,463.064
2017-09-01 4.698 4.740 4.369 4.404 7,000,373.315
2017-09-02 4.439 4.621 4.340 4.607 5,868,435.725
2017-09-03 4.263 4.446 3.758 4.025 8,959,384.369
2017-09-04 4.158 4.355 3.878 4.214 5,185,622.250
2017-09-05 4.418 4.530 4.348 4.362 3,638,260.242
2017-09-06 4.376 4.418 4.172 4.333 4,234,035.402
2017-09-07 4.046 4.207 3.843 4.011 5,517,393.163
2017-09-08 4.018 4.067 3.899 4.011 2,316,824.479
2017-09-09 3.927 4.305 3.913 4.088 5,592,839.166
2017-09-10 4.060 4.144 3.864 3.934 3,285,886.041
2017-09-11 3.885 4.039 3.737 3.864 5,320,896.710
2017-09-12 3.597 3.611 3.240 3.506 4,316,095.961
2017-09-13 2.938 2.959 2.517 2.665 3,434,605.059
2017-09-14 3.050 3.247 2.630 3.240 5,049,142.319
2017-09-15 3.233 3.317 2.980 3.064 2,306,493.180
2017-09-16 3.057 3.219 2.987 3.099 1,786,534.346
2017-09-17 3.443 4.081 3.338 3.773 7,834,333.713
2017-09-18 3.597 3.695 3.338 3.387 5,062,026.225
2017-09-19 3.366 3.688 3.254 3.317 4,937,270.027
2017-09-20 3.092 3.106 2.728 2.819 3,962,744.777
2017-09-21 2.805 2.861 2.700 2.742 2,317,016.695
2017-09-22 2.882 3.015 2.868 2.966 1,783,607.110
2017-09-23 2.875 2.875 2.756 2.777 1,319,754.122
2017-09-24 2.980 3.015 2.833 2.966 2,643,667.365
2017-09-25 2.938 3.155 2.896 3.078 3,714,532.783
2017-09-26 3.331 3.429 3.247 3.345 4,439,902.468
2017-09-27 3.331 3.569 3.303 3.359 4,822,810.965
2017-09-28 3.338 3.401 3.092 3.134 4,576,458.965
2017-09-29 3.275 3.331 3.106 3.127 3,994,208.049
2017-09-30 3.155 3.240 2.833 2.903 5,094,976.609
2017-10-01 2.903 3.022 2.658 2.735 5,558,065.432
2017-10-02 2.679 2.840 2.363 2.665 9,029,300.559
2017-10-03 2.609 2.777 2.461 2.545 4,568,534.015
2017-10-04 2.609 2.644 2.447 2.489 2,514,264.354
2017-10-05 2.517 2.693 2.517 2.587 2,607,757.609
2017-10-06 2.623 2.896 2.524 2.721 5,140,274.880
2017-10-07 2.833 3.015 2.405 2.468 5,630,871.898
2017-10-08 2.559 2.721 2.174 2.349 4,955,397.259
2017-10-09 2.342 2.475 2.265 2.384 3,343,513.638
2017-10-10 2.419 2.545 2.342 2.461 3,174,741.465
2017-10-11 2.770 2.784 2.188 2.195 5,320,899.760
2017-10-12 2.272 2.349 2.062 2.195 5,612,148.077
2017-10-13 2.265 2.265 1.872 1.998 5,087,987.109
2017-10-14 1.949 2.223 1.935 2.118 4,017,990.596
2017-10-15 2.146 2.216 2.026 2.083 3,828,682.387
2017-10-16 2.026 2.153 1.984 2.146 3,867,053.012
2017-10-17 2.139 2.510 2.062 2.251 7,774,410.614
2017-10-18 2.300 2.398 2.118 2.160 4,623,056.311
2017-10-19 2.272 2.489 2.026 2.076 5,006,761.873
2017-10-20 2.083 2.244 1.830 2.104 4,602,903.830
2017-10-21 2.104 2.447 2.041 2.209 6,513,537.635
2017-10-22 2.181 2.742 2.139 2.370 13,545,552.841
2017-10-23 2.216 2.826 2.160 2.819 12,484,265.062
2017-10-24 2.931 3.590 2.791 3.464 20,075,215.438
2017-10-25 3.555 3.639 2.749 3.085 20,321,696.202
2017-10-26 3.022 3.352 2.854 3.113 9,627,684.031
2017-10-27 3.078 3.254 2.924 2.994 6,686,534.662
2017-10-28 3.219 3.345 2.735 2.826 8,724,935.436
2017-10-29 2.833 3.183 2.623 2.665 8,476,501.354
2017-10-30 2.805 2.819 2.328 2.349 8,668,462.311
2017-10-31 2.454 2.517 2.132 2.132 6,306,044.702
2017-11-01 2.230 2.307 1.655 1.998 14,852,928.096
2017-11-02 2.034 2.321 1.844 2.188 7,251,795.792
2017-11-03 2.251 2.356 2.041 2.090 5,088,417.098
2017-11-04 2.097 2.209 1.970 2.132 4,490,600.772
2017-11-05 2.012 2.181 1.956 2.125 4,883,340.099
2017-11-06 2.167 2.167 2.055 2.104 3,168,954.554
2017-11-07 2.209 2.763 1.991 2.461 11,704,114.607
2017-11-08 2.363 2.721 2.356 2.637 7,499,567.518
2017-11-09 2.426 2.433 2.125 2.223 6,059,074.880
2017-11-10 2.146 2.335 2.104 2.307 4,595,585.912
2017-11-11 2.139 2.160 1.942 2.012 4,894,077.560
2017-11-12 2.230 2.384 2.202 2.272 4,516,327.255
2017-11-13 2.293 2.601 2.258 2.524 7,843,754.014
2017-11-14 2.791 2.882 2.482 2.623 7,328,737.553
2017-11-15 2.826 2.868 2.230 2.321 5,907,350.482
2017-11-16 2.279 2.454 2.181 2.363 4,839,257.523
2017-11-17 2.391 2.489 2.335 2.447 4,523,760.053
2017-11-18 2.531 2.735 2.356 2.426 5,872,762.843
2017-11-19 2.482 2.566 2.412 2.440 4,273,012.406
2017-11-20 2.398 2.658 2.335 2.419 6,789,198.748
2017-11-21 2.461 2.630 2.454 2.623 5,685,566.987
2017-11-22 2.552 2.959 2.545 2.798 12,144,577.565
2017-11-23 2.861 2.987 2.686 2.973 7,259,674.097
2017-11-24 3.176 3.506 3.162 3.352 13,840,825.759
2017-11-25 3.555 3.604 3.099 3.205 9,832,231.441
2017-11-26 3.324 3.815 3.205 3.780 14,937,735.203
2017-11-27 3.843 4.537 3.534 4.523 28,847,189.156
2017-11-28 4.495 4.670 3.345 3.429 25,376,063.327
2017-11-29 3.464 4.074 3.408 3.702 14,206,891.795
2017-11-30 4.039 4.249 3.899 3.962 9,313,908.291
2017-12-01 3.983 4.235 3.934 4.130 9,413,436.692
2017-12-02 4.256 4.656 4.200 4.326 11,671,987.493
2017-12-03 4.460 5.294 4.376 5.252 20,974,198.381
2017-12-04 5.273 5.659 4.986 5.196 26,732,816.086
2017-12-05 6.129 6.185 5.112 5.266 30,023,930.811
2017-12-06 6.472 9.151 5.736 6.087 85,806,637.949
2017-12-07 5.792 7.629 4.908 6.227 43,727,265.046
2017-12-08 5.764 6.746 5.659 6.367 26,871,819.210
2017-12-09 6.465 7.208 5.540 6.339 32,530,855.467
2017-12-10 7.005 7.994 6.535 7.503 45,488,526.816
2017-12-11 7.657 8.029 6.788 7.047 36,508,293.897
2017-12-12 6.697 6.774 6.283 6.612 23,157,523.261
2017-12-13 6.704 7.082 6.486 6.837 24,057,896.170
2017-12-14 7.314 7.321 6.094 6.921 25,414,912.759
2017-12-15 7.608 8.085 6.858 7.531 26,180,834.724
2017-12-16 7.391 8.337 7.082 7.762 37,969,101.010
2017-12-17 7.720 10.161 7.650 8.870 80,086,889.233
2017-12-18 8.190 8.947 7.769 8.400 50,104,740.398
2017-12-19 7.910 8.071 7.103 7.868 35,346,260.472
2017-12-20 7.468 9.312 7.440 9.053 82,138,884.674
2017-12-21 7.868 8.008 6.227 6.970 38,262,473.944
2017-12-22 7.363 10.546 7.173 9.403 75,167,127.684
2017-12-23 9.011 10.658 8.499 9.971 66,270,885.613
2017-12-24 9.999 11.514 9.487 10.609 51,805,669.688
2017-12-25 12.131 12.685 9.459 10.413 56,896,792.685
2017-12-26 10.175 10.364 8.997 9.635 30,655,561.608
2017-12-27 8.983 10.602 8.162 9.978 42,191,426.689
2017-12-28 9.964 10.967 9.803 10.546 28,878,794.605
2017-12-29 9.200 9.403 8.562 8.891 20,455,968.373
2017-12-30 9.782 10.182 9.438 9.754 17,192,077.047
2017-12-31 9.459 11.886 9.361 10.974 47,819,620.316
2018-01-01 12.040 12.510 9.719 11.226 39,108,896.885
2018-01-02 11.528 12.306 10.385 11.731 33,206,936.744
2018-01-03 11.752 12.453 10.897 11.198 28,874,544.509
2018-01-04 12.510 12.839 10.308 10.609 35,691,353.141
2018-01-05 10.743 12.292 10.574 11.296 25,382,056.233
2018-01-06 10.679 12.264 10.602 11.900 24,186,395.672
2018-01-07 10.974 15.833 10.953 15.335 105,567,507.052
2018-01-08 14.824 15.083 13.218 13.533 37,032,987.350
2018-01-09 13.954 14.319 13.057 13.442 23,519,127.756
2018-01-10 11.991 12.054 10.462 11.191 24,675,839.558
2018-01-11 11.619 14.031 11.472 13.014 23,132,936.272
2018-01-12 13.393 14.354 12.825 13.884 15,657,514.927
2018-01-13 13.295 14.003 12.573 13.842 18,798,733.498
2018-01-14 13.849 15.441 13.414 14.606 50,732,395.292
2018-01-15 12.089 12.131 9.172 10.322 29,711,538.734
2018-01-16 10.301 10.567 8.807 10.385 21,256,676.840
2018-01-17 10.406 10.848 9.824 10.055 10,626,307.828
2018-01-18 10.322 10.848 10.139 10.427 8,672,005.434
2018-01-19 11.570 11.857 10.729 11.247 15,164,571.105
2018-01-20 10.168 10.196 9.165 9.438 10,405,233.775
2018-01-21 8.814 9.088 8.001 8.183 12,408,370.572
2018-01-22 8.218 8.990 8.078 8.758 11,774,473.107
2018-01-23 9.214 9.221 8.849 9.011 6,980,943.985
2018-01-24 8.807 8.954 8.639 8.863 5,988,327.980
2018-01-25 8.807 9.992 8.386 9.361 16,454,638.801
2018-01-26 9.705 11.304 9.656 10.203 25,524,803.859
2018-01-27 10.483 10.539 9.915 10.111 10,819,661.416
2018-01-28 9.656 10.189 9.466 10.175 10,201,567.295
2018-01-29 9.151 9.214 8.302 8.351 9,692,764.895
2018-01-30 8.457 9.081 8.197 8.604 9,225,481.075
2018-01-31 7.671 8.008 6.830 7.068 7,999,061.216
2018-02-01 6.879 6.879 5.736 6.584 11,895,727.371
2018-02-02 6.872 7.082 6.570 6.872 4,917,965.779
2018-02-03 6.108 6.129 5.371 5.568 6,779,527.765
2018-02-04 4.691 4.810 4.039 4.256 6,534,366.861
2018-02-05 4.733 4.986 4.207 4.747 8,600,520.384
2018-02-06 4.677 4.845 4.439 4.467 5,254,440.591
2018-02-07 4.880 5.245 4.852 5.231 2,327,902.461
2018-02-08 5.476 5.827 5.385 5.680 5,392,466.571
2018-02-09 5.603 5.771 5.091 5.364 6,819,572.746
2018-02-10 5.063 5.091 4.684 4.859 3,620,940.923
2018-02-11 5.350 5.547 5.238 5.497 4,248,581.183
2018-02-12 5.273 5.589 5.252 5.483 6,702,174.723
2018-02-13 6.079 6.893 6.037 6.486 13,623,987.702
2018-02-14 6.858 7.173 6.353 6.486 6,693,354.546
2018-02-15 6.584 6.802 6.374 6.577 4,669,552.656
2018-02-16 7.166 7.307 6.612 6.746 6,117,180.338
2018-02-17 6.332 6.465 6.115 6.325 4,902,581.407
2018-02-18 6.781 7.138 6.556 6.872 8,854,333.097
2018-02-19 6.879 7.005 6.129 6.129 7,172,434.562
2018-02-20 5.708 5.848 5.406 5.582 6,864,618.126
2018-02-21 5.245 5.287 4.824 4.951 4,540,677.922
2018-02-22 5.119 5.504 4.993 5.357 4,853,416.460
2018-02-23 5.112 5.224 4.824 5.014 4,707,204.989
2018-02-24 4.965 5.168 4.937 5.077 2,976,667.990
2018-02-25 5.455 5.497 5.168 5.273 3,759,211.086
2018-02-26 5.434 5.519 5.315 5.385 2,621,710.194
2018-02-27 5.259 5.287 5.084 5.119 2,970,134.768
2018-02-28 5.413 5.448 5.140 5.301 3,760,211.656
2018-03-01 5.357 5.876 5.224 5.617 6,857,598.614
2018-03-02 5.834 6.311 5.680 5.771 10,359,226.791
2018-03-03 5.785 5.967 5.687 5.820 3,694,063.530
2018-03-04 5.876 5.911 5.617 5.624 4,102,784.198
2018-03-05 5.287 5.350 4.951 5.119 4,363,282.549
2018-03-06 4.733 4.796 4.312 4.340 5,913,166.409
2018-03-07 4.074 4.284 4.025 4.046 3,320,252.546
2018-03-08 4.018 4.018 3.765 3.976 4,141,723.188
2018-03-09 3.780 3.913 3.660 3.730 2,251,751.357
2018-03-10 4.046 4.116 3.955 4.074 1,693,547.218
2018-03-11 3.899 3.934 3.758 3.808 2,123,012.791
2018-03-12 3.815 3.850 3.695 3.815 2,122,169.179
2018-03-13 3.415 3.485 3.296 3.359 2,477,804.127
2018-03-14 3.380 3.387 3.127 3.296 3,463,312.723
2018-03-15 3.303 3.345 3.205 3.226 2,711,172.698
2018-03-16 3.071 3.085 2.791 2.840 2,568,997.308
2018-03-17 2.959 3.162 2.665 3.029 5,353,978.655
2018-03-18 3.176 3.436 3.120 3.408 4,629,976.609
2018-03-19 3.520 3.688 3.408 3.618 5,010,320.963
2018-03-20 3.611 3.864 3.597 3.737 6,603,126.700
2018-03-21 3.653 3.723 3.464 3.604 4,798,026.901
2018-03-22 3.695 3.730 3.541 3.597 4,354,672.216
2018-03-23 3.443 3.730 3.436 3.618 5,895,274.313
2018-03-24 3.583 3.829 3.485 3.822 5,270,469.052
2018-03-25 3.674 3.688 3.289 3.422 5,715,557.766
2018-03-26 3.275 3.275 3.071 3.078 3,840,301.773
2018-03-27 3.141 3.443 3.078 3.212 5,911,487.691
2018-03-28 2.868 2.882 2.601 2.700 4,143,465.646
2018-03-29 2.609 2.637 2.545 2.559 2,822,751.589
2018-03-30 2.587 2.651 2.566 2.601 2,461,789.184
2018-03-31 2.566 2.566 2.328 2.377 2,941,424.510
2018-04-01 2.454 2.651 2.398 2.552 4,070,850.912
2018-04-02 2.686 2.833 2.679 2.826 4,767,623.227
2018-04-03 2.587 2.609 2.433 2.489 3,841,374.077
2018-04-04 2.482 2.580 2.405 2.454 4,015,124.190
2018-04-05 2.398 2.482 2.328 2.482 3,316,256.897
2018-04-06 2.587 2.700 2.538 2.623 4,153,491.028
2018-04-07 2.686 2.693 2.623 2.644 2,671,949.191
2018-04-08 2.545 2.587 2.496 2.517 2,399,971.605
2018-04-09 2.545 2.700 2.517 2.637 3,312,239.153
2018-04-10 2.679 2.910 2.665 2.854 6,341,975.004
2018-04-11 3.240 3.268 2.973 3.183 5,702,187.424
2018-04-12 3.162 3.394 3.113 3.254 6,812,271.811
2018-04-13 3.303 3.345 3.205 3.324 4,068,068.462
2018-04-14 3.471 3.576 3.443 3.562 4,405,134.254
2018-04-15 3.429 3.457 3.303 3.408 4,187,106.678
2018-04-16 3.345 3.576 3.331 3.499 6,164,144.467
2018-04-17 3.618 3.990 3.611 3.955 7,667,257.928
2018-04-18 4.004 4.123 3.976 4.060 6,330,725.345
2018-04-19 4.340 4.376 4.165 4.228 6,843,751.554
2018-04-20 4.249 4.348 3.885 4.074 6,212,051.477
2018-04-21 4.025 4.186 3.920 4.039 4,886,970.368
2018-04-22 4.102 4.376 4.088 4.319 6,159,117.871
2018-04-23 4.649 4.887 4.572 4.635 8,825,018.859
2018-04-24 4.263 4.277 3.913 4.060 7,035,916.738
2018-04-25 4.242 4.460 4.186 4.362 6,686,611.066
2018-04-26 4.200 4.376 4.144 4.207 7,941,347.896
2018-04-27 4.397 4.572 4.383 4.551 7,625,533.815
2018-04-28 4.579 5.308 4.537 4.979 28,403,190.593
2018-04-29 4.894 5.007 4.677 4.747 11,955,282.525
2018-04-30 4.663 5.133 4.516 5.056 14,764,927.208
2018-05-01 5.147 5.533 5.119 5.343 17,620,597.199
2018-05-02 5.645 5.729 5.343 5.357 10,891,290.725
2018-05-03 5.329 5.645 5.007 5.645 14,397,071.349
2018-05-04 5.722 5.967 5.603 5.743 20,376,303.933
2018-05-05 5.631 5.638 5.322 5.533 9,185,702.778
2018-05-06 5.378 5.462 5.070 5.322 8,343,238.722
2018-05-07 5.224 5.364 5.042 5.266 8,539,666.365
2018-05-08 5.336 5.350 4.922 4.972 8,889,606.303
2018-05-09 4.817 4.922 4.600 4.600 7,821,781.458
2018-05-10 4.291 4.298 3.864 3.983 10,061,086.548
2018-05-11 4.011 4.383 3.948 4.221 7,091,877.721
2018-05-12 4.333 4.621 4.291 4.551 5,999,279.477
2018-05-13 4.537 4.537 4.312 4.383 5,794,332.350
2018-05-14 4.284 4.390 4.109 4.116 5,373,165.731
2018-05-15 4.053 4.404 3.976 4.397 8,285,005.531
2018-05-16 4.256 4.312 3.962 3.962 5,083,834.978
2018-05-17 4.053 4.158 3.976 4.088 4,463,189.940
2018-05-18 4.088 4.102 3.990 4.039 4,135,170.668
2018-05-19 4.172 4.186 4.095 4.137 4,144,169.282
2018-05-20 4.081 4.123 3.983 4.032 3,730,657.338
2018-05-21 3.829 4.193 3.829 4.018 10,130,606.646
2018-05-22 3.773 3.927 3.576 3.758 7,193,889.934
2018-05-23 3.801 4.228 3.653 3.730 15,455,284.883
2018-05-24 3.681 3.709 3.471 3.485 4,592,208.758
2018-05-25 3.429 3.485 3.373 3.394 3,191,660.582
2018-05-26 3.394 3.401 3.233 3.240 3,354,618.392
2018-05-27 3.134 3.134 2.868 2.882 4,222,524.416
2018-05-28 3.022 3.219 2.980 3.162 3,964,845.960
2018-05-29 3.127 3.183 2.994 3.057 3,796,873.706
2018-05-30 3.099 3.148 3.071 3.113 2,852,460.679
2018-05-31 3.127 3.141 3.050 3.085 3,189,031.893
2018-06-01 3.134 3.233 3.120 3.183 3,405,064.954
2018-06-02 3.212 3.317 3.212 3.282 3,571,406.257
2018-06-03 3.191 3.233 3.015 3.050 3,900,443.377
2018-06-04 3.099 3.176 3.078 3.162 3,189,811.029
2018-06-05 3.176 3.183 3.078 3.134 2,906,525.842
2018-06-06 3.148 3.176 3.113 3.120 2,837,185.113
2018-06-07 3.085 3.106 2.924 2.980 4,115,470.791
2018-06-08 2.931 2.980 2.889 2.896 2,558,334.877
2018-06-09 2.616 2.616 2.405 2.447 3,485,102.585
2018-06-10 2.489 2.531 2.405 2.447 3,392,002.864
2018-06-11 2.328 2.426 2.307 2.314 3,185,256.165
2018-06-12 2.230 2.237 2.034 2.118 4,053,775.691
2018-06-13 2.237 2.335 2.195 2.307 3,518,112.972
2018-06-14 2.223 2.230 2.097 2.125 2,286,788.029
2018-06-15 2.160 2.195 1.991 2.118 2,560,129.953
2018-06-16 2.104 2.188 2.083 2.160 2,242,492.005
2018-06-17 2.251 2.258 2.167 2.230 3,410,886.954
2018-06-18 2.230 2.251 2.174 2.181 2,502,505.890
2018-06-19 2.188 2.209 2.090 2.104 2,617,954.724
2018-06-20 2.097 2.118 2.069 2.118 145,847.915

Cryptocurrency Converter & Calculator

=