Rank 1357
Storm (STORM)
STORM
Just now
£ 0.0081875124 (-0.58%)
Mkt. Cap.
£ 81.88 M
Vol. 24H
STORM 0 (£ 0)
Open 24h
£ 0.0082356742
Low/High 24h
£ 0.007994865 - £ 0.0085728071
Last trade
STORM 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Storm (STORM)

Storm (STORM)
0.011676263 GBP (-0.58%)
Rank

1357
MARKET CAP

£ 116.76 M
VOLUME (24H)

£ 0

Historical data for Storm (STORM)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-19 0.014 0.024 0.006 0.015 195,665.155
2017-12-20 0.014 0.021 0.011 0.019 593,626.435
2017-12-21 0.016 0.017 0.013 0.016 135,088.506
2017-12-22 0.017 0.018 0.014 0.015 195,193.114
2017-12-23 0.015 0.018 0.015 0.017 306,945.520
2017-12-24 0.017 0.019 0.016 0.019 301,276.286
2017-12-25 0.022 0.024 0.014 0.020 699,879.987
2017-12-26 0.019 0.024 0.016 0.024 801,731.967
2017-12-27 0.022 0.030 0.020 0.027 1,139,588.457
2017-12-28 0.027 0.039 0.024 0.036 2,025,785.298
2017-12-29 0.032 0.033 0.024 0.032 772,876.614
2017-12-30 0.033 0.054 0.033 0.044 3,211,981.697
2017-12-31 0.042 0.051 0.034 0.048 2,085,317.908
2018-01-01 0.053 0.080 0.051 0.065 5,214,776.991
2018-01-02 0.067 0.072 0.060 0.066 2,971,292.437
2018-01-03 0.067 0.090 0.064 0.089 3,077,281.738
2018-01-04 0.100 0.134 0.086 0.108 5,868,282.973
2018-01-05 0.108 0.118 0.082 0.096 2,220,871.723
2018-01-06 0.091 0.104 0.080 0.090 1,995,777.787
2018-01-07 0.083 0.087 0.065 0.082 1,541,630.338
2018-01-08 0.079 0.113 0.077 0.102 3,275,715.333
2018-01-09 0.106 0.113 0.090 0.096 1,757,616.123
2018-01-10 0.086 0.096 0.079 0.081 1,170,908.948
2018-01-11 0.084 0.090 0.079 0.087 641,161.629
2018-01-12 0.090 0.095 0.079 0.093 1,152,192.090
2018-01-13 0.089 0.091 0.077 0.080 799,829.892
2018-01-14 0.080 0.084 0.060 0.068 708,504.281
2018-01-15 0.056 0.062 0.040 0.047 744,842.547
2018-01-16 0.047 0.053 0.026 0.051 969,740.957
2018-01-17 0.051 0.056 0.045 0.050 591,292.408
2018-01-18 0.052 0.053 0.043 0.050 458,441.737
2018-01-19 0.056 0.060 0.053 0.060 441,821.363
2018-01-20 0.054 0.054 0.043 0.047 392,897.128
2018-01-21 0.044 0.051 0.038 0.044 488,173.272
2018-01-22 0.044 0.047 0.042 0.045 381,129.036
2018-01-23 0.047 0.054 0.044 0.050 593,651.237
2018-01-24 0.050 0.051 0.042 0.048 490,255.382
2018-01-25 0.047 0.063 0.047 0.058 1,308,725.330
2018-01-26 0.059 0.078 0.059 0.071 1,708,531.599
2018-01-27 0.073 0.076 0.062 0.063 612,964.972
2018-01-28 0.060 0.061 0.058 0.061 326,245.673
2018-01-29 0.055 0.055 0.040 0.043 448,322.905
2018-01-30 0.044 0.047 0.040 0.044 258,581.467
2018-01-31 0.040 0.042 0.034 0.036 292,781.996
2018-02-01 0.035 0.037 0.028 0.034 414,404.578
2018-02-02 0.036 0.040 0.034 0.038 153,991.971
2018-02-03 0.033 0.036 0.028 0.030 179,726.483
2018-02-04 0.025 0.027 0.018 0.021 241,910.585
2018-02-05 0.023 0.028 0.021 0.026 198,975.798
2018-02-06 0.026 0.027 0.023 0.023 128,668.347
2018-02-07 0.025 0.027 0.023 0.026 160,536.364
2018-02-08 0.027 0.032 0.027 0.031 188,103.685
2018-02-09 0.031 0.035 0.025 0.028 686,707.133
2018-02-10 0.026 0.028 0.023 0.025 357,582.299
2018-02-11 0.027 0.029 0.024 0.024 245,409.798
2018-02-12 0.023 0.027 0.022 0.025 274,134.270
2018-02-13 0.027 0.030 0.027 0.028 253,013.755
2018-02-14 0.030 0.031 0.025 0.027 346,572.117
2018-02-15 0.028 0.029 0.024 0.024 364,565.867
2018-02-16 0.026 0.028 0.026 0.028 424,502.380
2018-02-17 0.026 0.031 0.025 0.027 641,815.045
2018-02-18 0.029 0.031 0.027 0.031 270,964.268
2018-02-19 0.031 0.032 0.024 0.024 598,580.435
2018-02-20 0.023 0.025 0.018 0.021 480,895.189
2018-02-21 0.019 0.022 0.018 0.019 242,202.303
2018-02-22 0.019 0.021 0.019 0.020 122,543.214
2018-02-23 0.019 0.019 0.017 0.019 127,551.985
2018-02-24 0.019 0.019 0.017 0.018 106,486.971
2018-02-25 0.020 0.022 0.019 0.022 341,992.620
2018-02-26 0.022 0.024 0.020 0.022 325,608.588
2018-02-27 0.021 0.024 0.020 0.021 185,406.116
2018-02-28 0.022 0.024 0.021 0.021 133,746.790
2018-03-01 0.022 0.022 0.020 0.022 122,232.438
2018-03-02 0.023 0.023 0.019 0.022 267,448.843
2018-03-03 0.022 0.023 0.019 0.019 185,685.674
2018-03-04 0.019 0.021 0.018 0.021 299,569.555
2018-03-05 0.020 0.021 0.017 0.018 291,206.216
2018-03-06 0.017 0.017 0.013 0.015 164,256.367
2018-03-07 0.014 0.014 0.013 0.014 153,283.019
2018-03-08 0.014 0.014 0.011 0.012 248,366.443
2018-03-09 0.011 0.012 0.010 0.012 56,494.575
2018-03-10 0.013 0.013 0.011 0.013 55,836.890
2018-03-11 0.012 0.021 0.012 0.019 1,402,501.999
2018-03-12 0.019 0.019 0.015 0.017 99,046.670
2018-03-13 0.016 0.016 0.013 0.014 63,625.860
2018-03-14 0.014 0.014 0.013 0.013 49,585.020
2018-03-15 0.013 0.016 0.013 0.015 53,377.423
2018-03-16 0.014 0.015 0.013 0.014 20,858.284
2018-03-17 0.014 0.014 0.012 0.013 28,456.483
2018-03-18 0.013 0.014 0.013 0.014 17,225.090
2018-03-19 0.014 0.014 0.013 0.014 1,950,660.891
2018-03-20 0.014 0.020 0.013 0.019 23,801,011.617
2018-03-21 0.018 0.021 0.017 0.018 13,400,149.928
2018-03-22 0.018 0.057 0.017 0.048 246,893,198.049
2018-03-23 0.045 0.052 0.036 0.036 103,614,017.298
2018-03-24 0.036 0.039 0.034 0.037 19,592,396.276
2018-03-25 0.036 0.036 0.029 0.031 6,595,178.169
2018-03-26 0.030 0.030 0.025 0.026 6,196,790.785
2018-03-27 0.027 0.036 0.026 0.029 34,094,942.427
2018-03-28 0.026 0.028 0.024 0.026 12,293,255.605
2018-03-29 0.025 0.027 0.024 0.025 3,265,291.699
2018-03-30 0.026 0.026 0.023 0.024 3,007,795.986
2018-03-31 0.023 0.023 0.020 0.021 3,967,727.505
2018-04-01 0.022 0.023 0.020 0.022 3,485,352.777
2018-04-02 0.023 0.024 0.021 0.022 3,610,277.399
2018-04-03 0.021 0.028 0.020 0.021 13,432,389.341
2018-04-04 0.021 0.023 0.019 0.020 9,146,528.861
2018-04-05 0.019 0.020 0.018 0.019 3,371,136.109
2018-04-06 0.020 0.021 0.019 0.020 4,689,412.711
2018-04-07 0.020 0.022 0.020 0.021 9,521,612.724
2018-04-08 0.020 0.020 0.019 0.020 4,687,761.313
2018-04-09 0.020 0.020 0.020 0.020 4,270,172.232
2018-04-10 0.020 0.023 0.020 0.021 13,825,377.234
2018-04-11 0.024 0.025 0.022 0.023 10,470,527.596
2018-04-12 0.023 0.025 0.023 0.024 19,368,795.813
2018-04-13 0.024 0.025 0.024 0.025 13,050,112.368
2018-04-14 0.026 0.029 0.026 0.027 15,937,153.274
2018-04-15 0.026 0.026 0.025 0.025 8,098,254.004
2018-04-16 0.025 0.026 0.024 0.025 9,377,916.402
2018-04-17 0.026 0.030 0.025 0.028 17,672,476.915
2018-04-18 0.028 0.030 0.028 0.029 11,117,750.997
2018-04-19 0.031 0.035 0.030 0.034 28,676,393.831
2018-04-20 0.034 0.043 0.034 0.040 62,846,177.201
2018-04-21 0.040 0.042 0.037 0.038 20,774,737.633
2018-04-22 0.038 0.040 0.037 0.039 12,122,134.841
2018-04-23 0.042 0.049 0.040 0.045 25,539,726.183
2018-04-24 0.041 0.048 0.040 0.045 40,977,837.683
2018-04-25 0.047 0.048 0.043 0.046 21,000,933.695
2018-04-26 0.045 0.046 0.042 0.044 12,267,178.748
2018-04-27 0.046 0.048 0.045 0.047 13,593,191.050
2018-04-28 0.047 0.049 0.044 0.047 16,956,991.093
2018-04-29 0.046 0.049 0.044 0.046 23,146,329.425
2018-04-30 0.045 0.046 0.043 0.046 14,662,185.197
2018-05-01 0.046 0.048 0.046 0.047 17,272,735.550
2018-05-02 0.049 0.050 0.042 0.045 17,601,147.120
2018-05-03 0.044 0.047 0.042 0.044 9,414,653.018
2018-05-04 0.044 0.045 0.042 0.044 5,926,693.374
2018-05-05 0.043 0.044 0.040 0.041 4,994,152.372
2018-05-06 0.040 0.040 0.037 0.039 6,654,970.311
2018-05-07 0.039 0.039 0.037 0.038 6,880,797.207
2018-05-08 0.039 0.039 0.035 0.036 5,388,332.594
2018-05-09 0.035 0.036 0.032 0.033 5,625,663.640
2018-05-10 0.031 0.031 0.025 0.028 9,601,888.521
2018-05-11 0.028 0.030 0.026 0.028 6,953,348.994
2018-05-12 0.029 0.033 0.029 0.032 9,460,165.614
2018-05-13 0.031 0.033 0.031 0.031 7,417,917.876
2018-05-14 0.030 0.038 0.029 0.033 25,835,760.630
2018-05-15 0.033 0.033 0.029 0.031 10,952,432.893
2018-05-16 0.030 0.033 0.029 0.030 11,557,590.263
2018-05-17 0.031 0.035 0.031 0.031 14,242,796.390
2018-05-18 0.031 0.031 0.030 0.031 5,854,292.789
2018-05-19 0.032 0.032 0.031 0.032 5,284,185.456
2018-05-20 0.031 0.032 0.030 0.031 6,336,065.157
2018-05-21 0.029 0.030 0.027 0.027 5,529,885.773
2018-05-22 0.026 0.027 0.023 0.024 3,899,794.330
2018-05-23 0.024 0.025 0.022 0.025 3,730,405.176
2018-05-24 0.024 0.025 0.023 0.023 2,456,241.884
2018-05-25 0.023 0.023 0.023 0.023 2,137,405.883
2018-05-26 0.023 0.023 0.022 0.022 1,024,554.949
2018-05-27 0.022 0.022 0.020 0.020 1,509,124.710
2018-05-28 0.021 0.023 0.021 0.023 2,848,625.039
2018-05-29 0.023 0.024 0.022 0.022 2,931,094.831
2018-05-30 0.023 0.024 0.022 0.023 1,863,440.500
2018-05-31 0.023 0.023 0.023 0.023 1,806,737.349
2018-06-01 0.023 0.024 0.023 0.024 1,672,524.213
2018-06-02 0.024 0.025 0.024 0.024 1,688,714.731
2018-06-03 0.024 0.024 0.022 0.023 1,253,112.533
2018-06-04 0.023 0.023 0.022 0.023 2,016,131.999
2018-06-05 0.023 0.023 0.022 0.023 1,455,988.412
2018-06-06 0.023 0.023 0.022 0.022 1,881,301.910
2018-06-07 0.022 0.022 0.021 0.021 1,955,355.639
2018-06-08 0.021 0.022 0.021 0.021 632,220.241
2018-06-09 0.019 0.019 0.017 0.018 1,822,361.577
2018-06-10 0.018 0.018 0.017 0.018 1,112,331.008
2018-06-11 0.017 0.017 0.015 0.016 1,265,185.441
2018-06-12 0.015 0.015 0.014 0.015 1,335,425.401
2018-06-13 0.015 0.016 0.015 0.016 1,723,635.417
2018-06-14 0.015 0.016 0.015 0.015 1,045,489.209
2018-06-15 0.015 0.015 0.015 0.015 285,982.370
2018-06-16 0.015 0.015 0.015 0.015 226,455.854
2018-06-17 0.015 0.016 0.014 0.015 443,631.992
2018-06-18 0.015 0.016 0.015 0.016 602,018.902
2018-06-19 0.016 0.016 0.015 0.015 1,440,047.644
2018-06-20 0.015 0.016 0.015 0.015 1,186,855.249
2018-06-21 0.013 0.013 0.012 0.013 1,149,473.358
2018-06-22 0.013 0.013 0.012 0.012 651,749.816
2018-06-23 0.012 0.012 0.011 0.011 843,458.386
2018-06-24 0.012 0.012 0.011 0.011 914,251.664
2018-06-25 0.011 0.011 0.011 0.011 239,171.336
2018-06-26 0.011 0.011 0.011 0.011 303,737.442
2018-06-27 0.010 0.011 0.010 0.010 425,464.034
2018-06-28 0.011 0.011 0.010 0.011 356,818.197
2018-06-29 0.011 0.013 0.011 0.012 2,771,000.826
2018-06-30 0.012 0.014 0.011 0.013 3,531,180.497
2018-07-01 0.013 0.015 0.013 0.014 3,157,902.993
2018-07-02 0.013 0.014 0.013 0.013 2,018,020.659
2018-07-03 0.014 0.015 0.013 0.014 2,574,205.769
2018-07-04 0.014 0.015 0.013 0.014 1,772,305.372
2018-07-05 0.014 0.016 0.013 0.014 3,103,655.179
2018-07-06 0.015 0.015 0.014 0.014 1,031,041.093
2018-07-07 0.014 0.014 0.013 0.014 960,361.228
2018-07-08 0.013 0.014 0.013 0.013 711,045.024
2018-07-09 0.012 0.012 0.012 0.012 828,988.658
2018-07-10 0.012 0.012 0.011 0.012 738,839.530
2018-07-11 0.011 0.012 0.011 0.011 405,819.376
2018-07-12 0.011 0.011 0.011 0.011 588,400.394
2018-07-13 0.011 0.011 0.011 0.011 234,553.237
2018-07-14 0.011 0.012 0.011 0.012 206,967.629
2018-07-15 0.012 0.013 0.012 0.012 851,448.892
2018-07-16 0.013 0.014 0.013 0.014 1,848,902.130
2018-07-17 0.014 0.015 0.014 0.014 1,379,478.022
2018-07-18 0.014 0.015 0.013 0.014 646,367.125
2018-07-19 0.013 0.013 0.012 0.012 1,161,890.595
2018-07-20 0.012 0.013 0.012 0.012 565,642.609
2018-07-21 0.012 0.013 0.012 0.012 648,324.609
2018-07-22 0.013 0.013 0.011 0.011 918,230.337
2018-07-23 0.012 0.013 0.012 0.012 1,667,052.867
2018-07-24 0.012 0.012 0.012 0.012 1,728,943.429
2018-07-25 0.012 0.012 0.011 0.011 1,253,056.506
2018-07-26 0.012 0.012 0.012 0.012 542,906.962
2018-07-27 0.012 0.012 0.012 0.012 546,752.180
2018-07-28 0.012 0.012 0.012 0.012 752,205.252
2018-07-29 0.012 0.012 0.011 0.011 1,685,252.738
2018-07-30 0.011 0.011 0.010 0.010 657,162.968
2018-07-31 0.010 0.010 0.010 0.010 456,742.144
2018-08-01 0.010 0.010 0.009 0.009 591,545.749
2018-08-02 0.009 0.009 0.008 0.009 602,956.946
2018-08-03 0.008 0.009 0.008 0.008 342,479.386
2018-08-04 0.008 0.009 0.008 0.008 212,064.437
2018-08-05 0.008 0.009 0.008 0.008 365,655.961
2018-08-06 0.008 0.008 0.008 0.008 596,111.467
2018-08-07 0.007 0.007 0.006 0.007 568,429.211
2018-08-08 0.007 0.007 0.007 0.007 257,685.805
2018-08-09 0.007 0.007 0.006 0.006 137,752.094
2018-08-10 0.006 0.006 0.006 0.006 148,190.166
2018-08-11 0.006 0.006 0.006 0.006 0.000
2018-08-12 0.006 0.006 0.005 0.005 377,871.944
2018-08-13 0.005 0.005 0.004 0.005 348,556.745
2018-08-14 0.005 0.005 0.005 0.005 406,223.196
2018-08-15 0.005 0.006 0.005 0.005 542,996.801
2018-08-16 0.005 0.006 0.005 0.006 1,526,286.839
2018-08-17 0.006 0.007 0.006 0.006 1,515,885.518
2018-08-18 0.006 0.007 0.006 0.006 365,658.983
2018-08-19 0.006 0.006 0.005 0.006 269,754.547
2018-08-20 0.006 0.006 0.005 0.006 170,294.584
2018-08-21 0.006 0.006 0.005 0.005 156,585.740
2018-08-22 0.005 0.006 0.005 0.006 217,234.164
2018-08-23 0.006 0.006 0.006 0.006 486,344.334
2018-08-24 0.006 0.006 0.006 0.006 154,277.048
2018-08-25 0.006 0.006 0.005 0.006 759,785.753
2018-08-26 0.006 0.007 0.006 0.006 862,859.948
2018-08-27 0.007 0.007 0.006 0.007 951,326.180
2018-08-28 0.007 0.007 0.006 0.006 851,906.831
2018-08-29 0.006 0.006 0.006 0.006 387,890.453
2018-08-30 0.006 0.006 0.006 0.006 473,621.356
2018-08-31 0.006 0.007 0.006 0.007 783,017.688
2018-09-01 0.007 0.007 0.006 0.007 993,948.697
2018-09-02 0.007 0.007 0.006 0.007 2,858,317.886
2018-09-03 0.007 0.008 0.007 0.007 1,517,359.707
2018-09-04 0.006 0.007 0.005 0.005 1,117,014.116
2018-09-05 0.005 0.006 0.005 0.006 487,076.110
2018-09-06 0.006 0.006 0.005 0.005 301,427.782
2018-09-07 0.005 0.005 0.005 0.005 215,434.536
2018-09-08 0.005 0.005 0.005 0.005 307,473.440
2018-09-09 0.005 0.005 0.005 0.005 284,068.340
2018-09-10 0.005 0.005 0.004 0.005 239,782.848
2018-09-11 0.005 0.005 0.004 0.004 317,827.163
2018-09-12 0.005 0.005 0.005 0.005 605,080.588
2018-09-13 0.005 0.005 0.004 0.005 540,386.414
2018-09-14 0.005 0.005 0.005 0.005 377,746.588
2018-09-15 0.005 0.006 0.005 0.005 1,187,857.061
2018-09-16 0.005 0.006 0.005 0.005 2,079,723.542
2018-09-17 0.005 0.006 0.005 0.005 1,519,888.158
2018-09-18 0.005 0.006 0.005 0.005 626,664.456
2018-09-19 0.005 0.005 0.005 0.005 305,966.245

Cryptocurrency Converter & Calculator

=