Rank 1360
Storj (STORJ)
STORJ
Just now
£ 0.4087588192 (-1.45%)
Mkt. Cap.
£ 173.72 M
Vol. 24H
STORJ 998.027 (£ 413.691)
Open 24h
£ 0.4147592008
Low/High 24h
£ 0.4076595126 - £ 0.4214008445
Last trade
STORJ 0 ( £ 0) / Liqui
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Storj (STORJ)

Storj (STORJ)
0.582933528 GBP (-1.45%)
Rank

1360
MARKET CAP

£ 247.75 M
VOLUME (24H)

£ 413.691

Historical data for Storj (STORJ)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-29 0.555 0.555 0.400 0.435 51,039.176
2017-06-30 0.425 0.510 0.289 0.374 76,485.308
2017-07-01 0.391 0.426 0.311 0.390 82,292.540
2017-07-02 0.395 0.680 0.330 0.579 220,558.818
2017-07-03 0.589 0.670 0.459 0.565 234,251.374
2017-07-04 0.567 0.569 0.461 0.468 68,237.087
2017-07-05 0.466 0.568 0.464 0.493 27,736.319
2017-07-06 0.474 0.474 0.360 0.369 87,838.873
2017-07-07 0.376 0.432 0.344 0.409 67,556.345
2017-07-08 0.401 0.440 0.352 0.352 63,703.631
2017-07-09 0.329 0.342 0.270 0.288 84,186.067
2017-07-10 0.285 0.359 0.204 0.320 68,429.226
2017-07-11 0.331 0.406 0.293 0.356 1,058,120.827
2017-07-12 0.350 0.368 0.317 0.322 329,995.232
2017-07-13 0.305 0.317 0.276 0.278 140,114.324
2017-07-14 0.246 0.254 0.234 0.244 76,260.325
2017-07-15 0.237 0.237 0.192 0.203 88,914.283
2017-07-16 0.237 0.290 0.232 0.264 147,997.523
2017-07-17 0.275 0.282 0.261 0.279 126,566.175
2017-07-18 0.274 0.278 0.256 0.260 86,828.022
2017-07-19 0.327 0.477 0.310 0.358 618,104.028
2017-07-20 0.334 0.398 0.318 0.339 341,912.191
2017-07-21 0.359 0.371 0.333 0.367 218,768.145
2017-07-22 0.357 0.367 0.319 0.349 137,588.369
2017-07-23 0.344 0.353 0.328 0.333 103,400.286
2017-07-24 0.311 0.322 0.277 0.288 111,076.152
2017-07-25 0.286 0.298 0.274 0.294 72,404.077
2017-07-26 0.309 0.319 0.279 0.288 82,256.638
2017-07-27 0.300 0.302 0.253 0.270 68,727.058
2017-07-28 0.263 0.276 0.242 0.266 67,304.983
2017-07-29 0.270 0.287 0.261 0.272 65,679.508
2017-07-30 0.284 0.284 0.254 0.262 83,435.000
2017-07-31 0.250 0.300 0.238 0.265 127,609.947
2017-08-01 0.263 0.303 0.255 0.300 106,913.327
2017-08-02 0.310 0.310 0.281 0.289 94,895.275
2017-08-03 0.296 0.311 0.287 0.295 86,228.565
2017-08-04 0.334 0.335 0.279 0.287 123,500.730
2017-08-05 0.284 0.300 0.243 0.275 117,510.314
2017-08-06 0.290 0.290 0.221 0.251 201,285.177
2017-08-07 0.253 0.291 0.242 0.282 175,433.991
2017-08-08 0.276 0.394 0.275 0.383 394,905.744
2017-08-09 0.392 0.584 0.374 0.491 2,136,409.499
2017-08-10 0.524 0.614 0.490 0.537 1,349,317.563
2017-08-11 0.569 1.921 0.549 1.255 18,193,257.904
2017-08-12 1.318 1.318 0.610 1.136 8,965,031.683
2017-08-13 1.213 1.388 1.010 1.094 2,542,095.225
2017-08-14 1.052 1.108 0.905 0.968 1,902,401.011
2017-08-15 1.017 1.073 0.926 0.926 932,241.473
2017-08-16 0.905 1.017 0.729 0.841 1,864,286.250
2017-08-17 0.806 1.003 0.757 0.848 1,424,123.249
2017-08-18 0.855 0.862 0.650 0.771 751,630.519
2017-08-19 0.757 0.799 0.680 0.757 520,928.460
2017-08-20 0.743 0.750 0.651 0.693 689,318.383
2017-08-21 0.708 0.708 0.475 0.635 803,825.541
2017-08-22 0.643 0.708 0.622 0.664 437,183.406
2017-08-23 0.693 0.708 0.651 0.671 351,822.581
2017-08-24 0.678 0.678 0.616 0.640 355,002.253
2017-08-25 0.638 0.722 0.610 0.641 525,274.616
2017-08-26 0.640 0.670 0.609 0.635 361,812.390
2017-08-27 0.642 0.645 0.594 0.605 508,254.068
2017-08-28 0.633 0.884 0.605 0.743 4,095,216.115
2017-08-29 0.736 0.834 0.643 0.686 1,939,060.262
2017-08-30 0.708 0.806 0.671 0.708 1,484,774.127
2017-08-31 0.736 0.771 0.650 0.660 861,906.758
2017-09-01 0.613 0.632 0.536 0.552 703,850.448
2017-09-02 0.556 0.587 0.518 0.562 560,850.028
2017-09-03 0.520 0.526 0.362 0.446 989,896.334
2017-09-04 0.460 0.461 0.383 0.434 660,760.400
2017-09-05 0.455 0.518 0.429 0.441 772,858.586
2017-09-06 0.442 0.547 0.410 0.526 1,562,361.646
2017-09-07 0.491 0.502 0.387 0.399 1,111,515.739
2017-09-08 0.400 0.418 0.391 0.399 394,714.615
2017-09-09 0.391 0.397 0.358 0.378 352,838.571
2017-09-10 0.375 0.423 0.365 0.401 429,422.484
2017-09-11 0.395 0.415 0.372 0.380 546,907.400
2017-09-12 0.354 0.365 0.325 0.343 310,773.215
2017-09-13 0.287 0.295 0.253 0.253 485,372.177
2017-09-14 0.290 0.339 0.264 0.333 842,222.097
2017-09-15 0.331 0.332 0.281 0.301 395,580.953
2017-09-16 0.300 0.359 0.290 0.335 509,010.457
2017-09-17 0.372 0.386 0.349 0.362 417,365.654
2017-09-18 0.345 0.348 0.313 0.320 259,128.278
2017-09-19 0.318 0.360 0.301 0.332 494,948.454
2017-09-20 0.309 0.309 0.281 0.306 319,493.624
2017-09-21 0.305 0.332 0.289 0.306 652,871.864
2017-09-22 0.322 0.330 0.311 0.320 240,802.337
2017-09-23 0.309 0.352 0.306 0.339 596,503.177
2017-09-24 0.364 0.365 0.334 0.334 379,572.820
2017-09-25 0.331 0.356 0.329 0.347 355,616.246
2017-09-26 0.375 0.387 0.367 0.377 302,900.176
2017-09-27 0.375 0.382 0.354 0.368 287,795.187
2017-09-28 0.366 0.366 0.339 0.346 184,842.217
2017-09-29 0.362 0.376 0.360 0.363 160,507.425
2017-09-30 0.366 0.372 0.343 0.350 163,418.673
2017-10-01 0.350 0.368 0.336 0.339 199,002.928
2017-10-02 0.332 0.334 0.306 0.311 236,084.939
2017-10-03 0.304 0.320 0.297 0.314 192,133.188
2017-10-04 0.322 0.328 0.311 0.312 117,672.883
2017-10-05 0.316 0.325 0.307 0.307 165,782.656
2017-10-06 0.312 0.312 0.280 0.289 213,954.696
2017-10-07 0.301 0.309 0.232 0.235 156,067.475
2017-10-08 0.243 0.293 0.239 0.265 208,899.925
2017-10-09 0.264 0.266 0.241 0.258 99,891.025
2017-10-10 0.262 0.289 0.257 0.289 147,091.531
2017-10-11 0.326 0.411 0.294 0.324 729,166.990
2017-10-12 0.336 0.344 0.281 0.294 207,822.327
2017-10-13 0.304 0.310 0.269 0.271 128,895.455
2017-10-14 0.264 0.278 0.261 0.268 73,138.265
2017-10-15 0.271 0.291 0.259 0.274 218,181.442
2017-10-16 0.266 0.285 0.260 0.271 119,573.323
2017-10-17 0.270 0.327 0.265 0.274 178,318.124
2017-10-18 0.280 0.310 0.262 0.266 205,424.609
2017-10-19 0.280 0.289 0.247 0.248 108,179.355
2017-10-20 0.249 0.253 0.219 0.226 76,296.066
2017-10-21 0.225 0.242 0.222 0.234 87,272.674
2017-10-22 0.231 0.236 0.211 0.227 110,487.058
2017-10-23 0.212 0.263 0.205 0.244 207,536.759
2017-10-24 0.254 0.270 0.239 0.261 112,901.191
2017-10-25 0.280 0.391 0.257 0.330 1,256,956.839
2017-10-26 0.323 0.473 0.293 0.423 4,745,329.798
2017-10-27 0.420 0.425 0.339 0.353 1,240,430.287
2017-10-28 0.379 0.379 0.291 0.303 701,864.012
2017-10-29 0.302 0.324 0.265 0.302 502,017.163
2017-10-30 0.318 0.324 0.268 0.268 401,757.148
2017-10-31 0.280 0.337 0.268 0.313 782,818.650
2017-11-01 0.327 0.509 0.321 0.382 13,494,873.849
2017-11-02 0.391 0.396 0.302 0.361 2,903,089.029
2017-11-03 0.372 0.388 0.327 0.336 644,293.401
2017-11-04 0.337 0.363 0.327 0.352 536,751.614
2017-11-05 0.332 0.351 0.316 0.338 576,568.857
2017-11-06 0.345 0.397 0.334 0.355 1,509,930.106
2017-11-07 0.372 0.408 0.355 0.379 2,719,266.204
2017-11-08 0.363 0.421 0.360 0.415 3,312,306.743
2017-11-09 0.383 0.383 0.314 0.337 1,985,196.501
2017-11-10 0.325 0.340 0.319 0.330 2,165,741.814
2017-11-11 0.306 0.316 0.277 0.307 1,734,956.768
2017-11-12 0.340 0.390 0.336 0.363 2,485,634.749
2017-11-13 0.367 0.464 0.348 0.428 4,953,689.252
2017-11-14 0.473 0.633 0.427 0.583 18,904,918.759
2017-11-15 0.628 0.715 0.450 0.460 16,539,178.130
2017-11-16 0.451 0.496 0.408 0.433 6,483,749.632
2017-11-17 0.437 0.449 0.416 0.438 4,936,174.912
2017-11-18 0.453 0.479 0.431 0.446 4,081,420.524
2017-11-19 0.457 0.480 0.446 0.474 4,815,367.887
2017-11-20 0.464 0.519 0.455 0.512 6,930,121.104
2017-11-21 0.519 0.585 0.500 0.517 7,105,482.541
2017-11-22 0.504 0.508 0.472 0.490 3,880,961.302
2017-11-23 0.502 0.506 0.458 0.497 4,457,610.201
2017-11-24 0.530 0.548 0.508 0.521 3,900,962.069
2017-11-25 0.555 0.555 0.512 0.523 4,173,662.638
2017-11-26 0.545 0.567 0.511 0.525 6,100,762.789
2017-11-27 0.535 0.578 0.509 0.548 5,408,195.546
2017-11-28 0.544 0.554 0.451 0.459 4,609,828.202
2017-11-29 0.464 0.487 0.436 0.458 4,213,961.478
2017-11-30 0.500 0.532 0.493 0.505 4,570,847.567
2017-12-01 0.507 0.561 0.494 0.515 4,002,983.755
2017-12-02 0.530 0.598 0.529 0.564 5,704,755.002
2017-12-03 0.583 0.926 0.572 0.743 16,882,759.663
2017-12-04 0.750 0.884 0.715 0.736 9,902,097.705
2017-12-05 0.870 0.870 0.631 0.646 7,350,243.671
2017-12-06 0.792 0.912 0.601 0.630 7,942,150.760
2017-12-07 0.597 0.736 0.577 0.662 7,320,137.661
2017-12-08 0.613 0.689 0.610 0.635 6,650,867.840
2017-12-09 0.643 0.654 0.545 0.555 6,639,952.588
2017-12-10 0.616 0.715 0.591 0.643 6,336,236.294
2017-12-11 0.652 0.736 0.632 0.699 6,324,624.201
2017-12-12 0.667 0.708 0.628 0.695 7,059,566.041
2017-12-13 0.701 0.743 0.675 0.715 6,732,692.042
2017-12-14 0.764 0.778 0.656 0.743 7,079,557.846
2017-12-15 0.820 0.870 0.750 0.771 7,090,750.694
2017-12-16 0.764 0.961 0.764 0.877 12,761,022.523
2017-12-17 0.870 0.982 0.870 0.975 10,625,291.747
2017-12-18 0.898 1.003 0.877 0.940 10,935,508.109
2017-12-19 0.884 1.402 0.841 1.143 23,787,765.767
2017-12-20 1.087 1.220 1.059 1.157 8,719,053.161
2017-12-21 1.010 1.017 0.695 0.834 4,615,232.091
2017-12-22 0.877 0.954 0.827 0.912 3,927,106.130
2017-12-23 0.877 1.017 0.862 0.968 3,813,150.747
2017-12-24 0.968 1.143 0.926 1.087 16,924,823.526
2017-12-25 1.248 1.248 0.982 1.052 14,132,493.323
2017-12-26 1.031 1.080 0.940 1.073 9,260,275.613
2017-12-27 1.003 1.003 0.884 0.954 7,174,837.911
2017-12-28 0.954 1.276 0.919 1.199 13,548,085.878
2017-12-29 1.045 1.893 0.919 1.578 63,029,025.562
2017-12-30 1.739 2.083 1.592 1.697 37,726,858.970
2017-12-31 1.648 1.683 1.543 1.592 13,195,658.125
2018-01-01 1.746 1.830 1.437 1.641 13,786,725.101
2018-01-02 1.676 1.690 1.501 1.585 12,957,136.088
2018-01-03 1.592 1.963 1.381 1.662 16,795,494.801
2018-01-04 1.858 2.012 1.318 1.437 16,439,779.333
2018-01-05 1.459 1.690 1.402 1.683 17,089,216.944
2018-01-06 1.599 1.816 1.430 1.774 19,296,706.579
2018-01-07 1.641 1.669 1.395 1.529 11,376,322.149
2018-01-08 1.480 2.146 1.437 1.837 30,053,283.385
2018-01-09 1.893 2.118 1.627 1.704 17,162,757.290
2018-01-10 1.522 1.627 1.297 1.395 12,992,947.282
2018-01-11 1.452 1.571 1.388 1.543 5,322,711.539
2018-01-12 1.592 1.683 1.494 1.606 5,036,119.264
2018-01-13 1.543 1.578 1.367 1.409 3,104,142.660
2018-01-14 1.409 1.452 1.290 1.325 3,262,904.626
2018-01-15 1.094 1.094 0.806 0.891 4,001,954.765
2018-01-16 0.877 0.947 0.750 0.912 3,764,153.712
2018-01-17 0.919 1.094 0.870 1.059 4,470,881.239
2018-01-18 1.094 1.402 1.017 1.234 9,708,196.851
2018-01-19 1.374 1.515 1.269 1.297 5,509,740.374
2018-01-20 1.178 1.192 1.038 1.080 3,055,943.336
2018-01-21 1.010 1.017 0.919 0.954 3,296,003.323
2018-01-22 0.954 1.255 0.940 1.087 9,105,687.614
2018-01-23 1.143 1.206 1.080 1.129 6,340,484.049
2018-01-24 1.101 1.178 1.073 1.087 3,957,843.621
2018-01-25 1.080 1.101 0.996 1.073 3,049,583.649
2018-01-26 1.108 1.122 1.059 1.101 2,871,033.354
2018-01-27 1.129 1.269 1.122 1.143 5,620,886.395
2018-01-28 1.087 1.094 1.031 1.045 2,594,059.156
2018-01-29 0.940 1.038 0.905 0.905 4,229,566.002
2018-01-30 0.919 0.926 0.820 0.912 5,538,098.835
2018-01-31 0.820 0.820 0.743 0.757 4,281,775.623
2018-02-01 0.736 0.820 0.629 0.771 3,753,383.582
2018-02-02 0.806 0.820 0.729 0.799 2,445,841.720
2018-02-03 0.708 0.729 0.661 0.667 1,926,095.542
2018-02-04 0.562 0.630 0.508 0.520 2,007,315.854
2018-02-05 0.577 0.594 0.536 0.577 2,087,621.516
2018-02-06 0.570 0.670 0.561 0.618 2,954,684.517
2018-02-07 0.675 0.743 0.624 0.665 2,910,296.872
2018-02-08 0.700 0.736 0.687 0.722 2,205,001.553
2018-02-09 0.708 0.750 0.679 0.701 2,032,905.882
2018-02-10 0.662 0.664 0.632 0.651 825,792.606
2018-02-11 0.715 0.736 0.698 0.708 1,268,813.333
2018-02-12 0.676 0.729 0.676 0.698 1,687,649.593
2018-02-13 0.778 0.778 0.743 0.750 1,358,659.090
2018-02-14 0.792 0.806 0.743 0.757 1,667,022.000
2018-02-15 0.771 0.891 0.771 0.848 3,395,344.837
2018-02-16 0.919 0.919 0.841 0.862 1,988,324.016
2018-02-17 0.813 0.813 0.757 0.757 1,517,155.704
2018-02-18 0.813 0.848 0.792 0.799 1,471,344.581
2018-02-19 0.799 0.834 0.708 0.708 1,486,264.507
2018-02-20 0.663 0.701 0.649 0.664 1,200,924.102
2018-02-21 0.624 0.648 0.591 0.642 1,363,638.235
2018-02-22 0.663 0.663 0.631 0.656 1,094,761.974
2018-02-23 0.627 0.630 0.600 0.610 859,520.653
2018-02-24 0.604 0.644 0.600 0.636 1,126,752.962
2018-02-25 0.684 0.689 0.640 0.658 1,109,902.360
2018-02-26 0.675 0.675 0.640 0.652 1,158,828.236
2018-02-27 0.639 0.639 0.613 0.618 924,313.586
2018-02-28 0.653 0.671 0.624 0.653 1,133,757.741
2018-03-01 0.660 0.661 0.631 0.636 1,150,431.239
2018-03-02 0.660 0.708 0.642 0.688 1,728,994.730
2018-03-03 0.692 0.820 0.687 0.736 7,410,093.732
2018-03-04 0.729 0.834 0.729 0.771 4,089,054.864
2018-03-05 0.729 0.785 0.701 0.750 2,192,671.371
2018-03-06 0.695 0.792 0.667 0.679 3,588,317.065
2018-03-07 0.637 0.715 0.636 0.670 2,124,756.412
2018-03-08 0.667 0.680 0.622 0.679 1,449,559.242
2018-03-09 0.644 0.750 0.628 0.698 2,920,900.359
2018-03-10 0.757 0.841 0.743 0.778 4,078,865.721
2018-03-11 0.743 0.764 0.697 0.708 7,428,574.550
2018-03-12 0.708 0.743 0.680 0.696 2,198,304.247
2018-03-13 0.624 0.642 0.580 0.582 2,423,806.308
2018-03-14 0.586 0.602 0.534 0.563 3,023,710.851
2018-03-15 0.564 0.572 0.536 0.547 2,169,830.752
2018-03-16 0.520 0.531 0.490 0.494 1,775,891.697
2018-03-17 0.515 0.518 0.476 0.490 2,097,212.189
2018-03-18 0.515 0.554 0.498 0.533 2,383,494.144
2018-03-19 0.552 0.592 0.537 0.553 2,426,430.944
2018-03-20 0.552 0.652 0.551 0.582 3,285,074.481
2018-03-21 0.570 0.635 0.568 0.615 2,596,123.925
2018-03-22 0.630 0.655 0.596 0.598 2,370,743.755
2018-03-23 0.573 0.616 0.560 0.582 2,950,552.861
2018-03-24 0.578 0.594 0.568 0.584 2,067,664.420
2018-03-25 0.562 0.566 0.523 0.532 2,109,159.847
2018-03-26 0.509 0.555 0.493 0.513 1,948,732.424
2018-03-27 0.523 0.545 0.512 0.539 2,162,468.840
2018-03-28 0.481 0.487 0.456 0.464 1,901,488.512
2018-03-29 0.447 0.462 0.435 0.456 1,748,425.855
2018-03-30 0.462 0.466 0.448 0.462 1,626,367.829
2018-03-31 0.456 0.459 0.436 0.440 1,592,470.454
2018-04-01 0.455 0.679 0.449 0.568 7,516,181.490
2018-04-02 0.597 0.653 0.541 0.589 5,669,505.084
2018-04-03 0.539 0.616 0.527 0.583 3,530,803.639
2018-04-04 0.579 0.580 0.487 0.516 2,882,186.632
2018-04-05 0.504 0.508 0.478 0.488 1,744,834.972
2018-04-06 0.508 0.546 0.499 0.515 2,499,898.784
2018-04-07 0.525 0.537 0.519 0.528 1,829,840.431
2018-04-08 0.508 0.526 0.497 0.510 1,834,460.030
2018-04-09 0.517 0.544 0.514 0.523 2,194,069.780
2018-04-10 0.531 0.593 0.531 0.546 2,380,352.001
2018-04-11 0.620 0.653 0.590 0.632 3,816,076.489
2018-04-12 0.629 0.680 0.616 0.635 3,401,916.620
2018-04-13 0.646 0.661 0.632 0.644 2,034,321.029
2018-04-14 0.674 0.701 0.662 0.697 2,624,577.596
2018-04-15 0.673 0.708 0.657 0.679 3,321,382.819
2018-04-16 0.665 0.729 0.650 0.683 3,315,155.885
2018-04-17 0.708 0.750 0.701 0.736 2,913,568.381
2018-04-18 0.750 0.771 0.722 0.750 3,260,510.148
2018-04-19 0.806 0.827 0.785 0.799 3,361,682.599
2018-04-20 0.806 0.806 0.708 0.743 2,824,088.215
2018-04-21 0.736 0.841 0.736 0.778 4,672,298.482
2018-04-22 0.792 0.827 0.792 0.806 3,283,542.709
2018-04-23 0.862 0.891 0.834 0.841 3,550,297.767
2018-04-24 0.771 0.778 0.675 0.722 3,465,580.506
2018-04-25 0.750 0.905 0.750 0.806 10,547,583.809
2018-04-26 0.771 0.792 0.757 0.771 4,214,557.563
2018-04-27 0.806 0.834 0.799 0.813 2,359,941.679
2018-04-28 0.820 0.834 0.785 0.827 3,242,590.201
2018-04-29 0.813 0.834 0.785 0.813 2,953,466.403
2018-04-30 0.799 0.806 0.764 0.792 2,317,859.514
2018-05-01 0.806 0.827 0.806 0.827 1,960,292.908
2018-05-02 0.870 0.954 0.870 0.870 5,860,985.299
2018-05-03 0.862 0.884 0.834 0.841 2,067,541.176
2018-05-04 0.855 0.870 0.827 0.834 1,963,980.992
2018-05-05 0.813 0.820 0.778 0.799 1,219,096.702
2018-05-06 0.778 0.778 0.736 0.757 1,449,955.895
2018-05-07 0.743 0.778 0.736 0.750 1,284,899.294
2018-05-08 0.757 0.764 0.722 0.729 1,412,451.167
2018-05-09 0.708 0.778 0.701 0.708 2,654,712.902
2018-05-10 0.658 0.691 0.597 0.621 2,840,410.939
2018-05-11 0.626 0.636 0.586 0.612 1,298,185.288
2018-05-12 0.628 0.708 0.628 0.669 3,056,182.855
2018-05-13 0.666 0.722 0.636 0.680 2,966,473.827
2018-05-14 0.665 0.671 0.641 0.649 1,428,956.703
2018-05-15 0.639 0.643 0.613 0.617 971,126.422
2018-05-16 0.597 0.608 0.583 0.589 962,599.203
2018-05-17 0.602 0.607 0.599 0.606 838,711.307
2018-05-18 0.606 0.615 0.594 0.614 899,824.353
2018-05-19 0.635 0.675 0.635 0.655 2,051,959.735
2018-05-20 0.646 0.646 0.616 0.618 878,991.726
2018-05-21 0.586 0.620 0.575 0.576 1,229,642.999
2018-05-22 0.540 0.540 0.511 0.518 969,246.387
2018-05-23 0.524 0.539 0.522 0.539 811,451.593
2018-05-24 0.531 0.534 0.516 0.518 518,714.221
2018-05-25 0.509 0.515 0.506 0.512 666,812.403
2018-05-26 0.513 0.516 0.505 0.509 657,713.221
2018-05-27 0.492 0.500 0.473 0.474 729,763.271
2018-05-28 0.498 0.506 0.484 0.505 908,904.735
2018-05-29 0.500 0.510 0.496 0.507 1,042,521.590
2018-05-30 0.514 0.553 0.512 0.542 1,553,532.690
2018-05-31 0.544 0.614 0.543 0.578 2,138,051.543
2018-06-01 0.587 0.609 0.569 0.587 1,608,609.552
2018-06-02 0.592 0.600 0.575 0.588 1,061,312.420
2018-06-03 0.571 0.574 0.530 0.539 916,526.263
2018-06-04 0.548 0.571 0.536 0.570 1,091,518.092
2018-06-05 0.573 0.579 0.544 0.545 912,211.837
2018-06-06 0.548 0.549 0.533 0.542 636,483.451
2018-06-07 0.536 0.537 0.522 0.531 986,008.713
2018-06-08 0.523 0.523 0.499 0.503 817,915.381
2018-06-09 0.454 0.454 0.430 0.431 743,200.622
2018-06-10 0.438 0.441 0.425 0.440 874,768.058
2018-06-11 0.418 0.442 0.412 0.419 1,185,439.520
2018-06-12 0.402 0.402 0.387 0.400 784,231.974
2018-06-13 0.421 0.439 0.417 0.425 858,134.620
2018-06-14 0.410 0.416 0.397 0.406 977,297.168
2018-06-15 0.413 0.416 0.405 0.407 594,939.738
2018-06-16 0.404 0.405 0.391 0.394 484,341.202
2018-06-17 0.412 0.412 0.402 0.404 442,638.805

Cryptocurrency Converter & Calculator

=