Rank 526
Steem (STEEM)
STEEM
Just now
£ 0.7898541353 (-0.67%)
Mkt. Cap.
£ 78.74 M
Vol. 24H
STEEM 0 (£ 0)
Open 24h
£ 0.7951519374
Low/High 24h
£ 0.7869644251 - £ 0.8081556336
Last trade
STEEM 0 ( £ 0) / HuobiPro
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Steem (STEEM)

Steem (STEEM)
1.126 GBP (-0.67%)
Rank

526
MARKET CAP

£ 112.29 M
VOLUME (24H)

£ 0

Historical data for Steem (STEEM)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2016-04-16 0.254 0.353 0.209 0.284 2,490.761
2016-04-17 0.285 0.743 0.210 0.585 24,283.351
2016-04-18 0.595 0.677 0.488 0.531 18,221.573
2016-04-19 0.538 0.681 0.495 0.584 20,398.325
2016-04-20 0.595 0.595 0.440 0.471 24,513.173
2016-04-21 0.467 0.509 0.244 0.315 21,479.668
2016-04-22 0.318 0.458 0.294 0.404 11,072.113
2016-04-23 0.411 0.465 0.353 0.392 6,801.800
2016-04-24 0.395 0.395 0.235 0.258 7,164.936
2016-04-25 0.260 0.327 0.234 0.261 7,793.248
2016-04-26 0.251 0.407 0.235 0.290 6,846.797
2016-04-27 0.291 0.347 0.289 0.314 4,780.303
2016-04-28 0.319 0.332 0.274 0.309 5,469.298
2016-04-29 0.305 0.316 0.278 0.292 1,638.202
2016-04-30 0.295 0.349 0.281 0.349 3,937.946
2016-05-01 0.343 0.405 0.274 0.280 11,484.081
2016-05-02 0.284 0.379 0.284 0.311 9,079.926
2016-05-03 0.308 0.316 0.292 0.314 2,407.548
2016-05-04 0.316 0.316 0.251 0.251 4,809.957
2016-05-05 0.258 0.306 0.226 0.258 7,520.561
2016-05-06 0.257 0.261 0.210 0.228 3,127.095
2016-05-07 0.227 0.234 0.209 0.209 1,986.261
2016-05-08 0.210 0.218 0.161 0.168 1,912.880
2016-05-09 0.164 0.177 0.157 0.173 2,274.809
2016-05-10 0.175 0.175 0.159 0.174 636.930
2016-05-11 0.175 0.191 0.160 0.186 1,750.241
2016-05-12 0.187 0.342 0.187 0.225 10,396.967
2016-05-13 0.225 0.270 0.218 0.270 1,766.411
2016-05-14 0.271 0.271 0.232 0.253 106.654
2016-05-15 0.252 0.270 0.236 0.237 498.750
2016-05-16 0.237 0.268 0.236 0.236 297.734
2016-05-17 0.236 0.252 0.217 0.236 1,083.937
2016-05-18 0.230 0.246 0.192 0.245 1,730.439
2016-05-19 0.245 0.310 0.232 0.295 2,681.553
2016-05-20 0.296 0.324 0.257 0.296 2,730.975
2016-05-21 0.293 0.364 0.293 0.293 4,834.983
2016-05-22 0.296 0.341 0.296 0.311 1,971.368
2016-05-23 0.313 0.375 0.303 0.372 10,582.177
2016-05-24 0.375 0.410 0.317 0.400 3,315.749
2016-05-25 0.403 0.534 0.350 0.505 12,776.397
2016-05-26 0.529 0.529 0.199 0.326 9,742.801
2016-05-27 0.360 0.407 0.331 0.356 2,562.726
2016-05-28 0.351 0.351 0.308 0.308 1,596.676
2016-05-29 0.317 0.347 0.317 0.335 1,580.394
2016-05-30 0.333 0.348 0.260 0.300 6,472.014
2016-05-31 0.305 0.300 0.271 0.279 1,598.548
2016-06-01 0.279 0.294 0.271 0.286 966.464
2016-06-02 0.302 0.306 0.253 0.253 2,395.992
2016-06-03 0.256 0.302 0.256 0.301 3,412.438
2016-06-04 0.302 0.278 0.236 0.258 3,545.269
2016-06-05 0.262 0.257 0.239 0.239 767.474
2016-06-06 0.236 0.250 0.206 0.239 1,858.676
2016-06-07 0.241 0.366 0.204 0.257 4,819.451
2016-06-08 0.254 0.282 0.222 0.274 4,937.816
2016-06-09 0.276 0.292 0.255 0.259 3,754.510
2016-06-10 0.265 0.290 0.261 0.263 1,768.508
2016-06-11 0.296 0.308 0.263 0.263 3,508.574
2016-06-12 0.276 0.325 0.270 0.270 3,102.307
2016-06-13 0.264 0.288 0.269 0.269 627.948
2016-06-14 0.271 0.291 0.271 0.272 1,120.842
2016-06-15 0.299 0.323 0.278 0.278 2,328.277
2016-06-16 0.272 0.304 0.195 0.216 6,987.389
2016-06-17 0.219 0.223 0.199 0.211 528.572
2016-06-18 0.213 0.233 0.199 0.233 2,416.264
2016-06-19 0.225 0.225 0.165 0.211 2,349.341
2016-06-20 0.192 0.192 0.140 0.140 778.729
2016-06-21 0.124 0.155 0.112 0.126 694.044
2016-06-22 0.132 0.200 0.132 0.196 3,410.047
2016-06-23 0.207 0.212 0.164 0.178 2,317.317
2016-06-24 0.180 0.200 0.140 0.158 3,272.771
2016-06-25 0.149 0.175 0.132 0.140 2,165.210
2016-06-26 0.145 0.171 0.136 0.142 1,370.466
2016-06-27 0.142 0.185 0.142 0.164 2,292.957
2016-06-28 0.162 0.192 0.149 0.153 853.583
2016-06-29 0.161 0.197 0.161 0.188 2,728.338
2016-06-30 0.189 0.199 0.147 0.166 3,994.478
2016-07-01 0.171 0.171 0.141 0.149 2,974.449
2016-07-02 0.142 0.195 0.128 0.176 6,327.130
2016-07-03 0.180 0.254 0.161 0.161 11,017.229
2016-07-04 0.158 0.175 0.151 0.156 7,671.434
2016-07-05 0.158 0.177 0.158 0.169 5,808.291
2016-07-06 0.160 0.271 0.156 0.203 25,682.377
2016-07-07 0.212 0.251 0.179 0.237 15,714.376
2016-07-08 0.234 0.411 0.222 0.384 41,261.237
2016-07-09 0.381 0.558 0.365 0.392 75,134.175
2016-07-10 0.392 0.680 0.385 0.667 126,579.246
2016-07-11 0.691 2.209 0.678 1.844 843,625.344
2016-07-12 1.816 3.478 1.437 2.777 1,520,491.773
2016-07-13 2.763 3.226 2.370 2.693 1,266,965.098
2016-07-14 2.728 2.980 2.005 2.209 586,811.354
2016-07-15 2.202 2.679 1.851 2.342 601,676.312
2016-07-16 2.398 2.594 2.041 2.314 426,364.991
2016-07-17 2.293 2.300 1.711 1.788 288,187.297
2016-07-18 1.788 3.303 1.136 2.896 2,609,892.492
2016-07-19 2.868 3.240 2.601 2.777 990,211.324
2016-07-20 2.784 2.798 2.349 2.433 536,278.066
2016-07-21 2.384 2.468 2.174 2.405 634,236.255
2016-07-22 2.419 2.749 2.335 2.651 628,594.894
2016-07-23 2.665 2.686 2.433 2.454 256,266.703
2016-07-24 2.440 2.461 1.928 2.279 378,815.919
2016-07-25 2.279 2.363 1.914 2.005 451,317.640
2016-07-26 2.005 2.076 1.865 1.956 290,126.689
2016-07-27 1.956 2.012 1.865 1.865 180,445.448
2016-07-28 1.872 1.879 1.515 1.529 322,546.874
2016-07-29 1.522 1.767 1.501 1.704 294,878.214
2016-07-30 1.620 1.774 1.501 1.599 273,382.222
2016-07-31 1.557 1.641 1.444 1.480 228,120.414
2016-08-01 1.255 1.606 1.157 1.374 806,999.365
2016-08-02 1.522 1.585 1.452 1.487 189,367.686
2016-08-03 1.515 1.557 1.416 1.444 135,341.776
2016-08-04 1.444 1.501 1.388 1.430 153,294.702
2016-08-05 1.459 1.508 1.367 1.416 135,631.530
2016-08-06 1.430 1.655 1.325 1.487 266,069.100
2016-08-07 1.480 1.515 1.346 1.381 145,584.996
2016-08-08 1.374 1.416 1.241 1.241 231,980.267
2016-08-09 1.255 1.318 1.038 1.080 187,587.349
2016-08-10 1.073 1.192 1.031 1.038 182,430.040
2016-08-11 1.038 1.108 0.933 0.968 229,956.953
2016-08-12 0.961 1.150 0.947 1.080 236,516.099
2016-08-13 1.052 1.122 0.996 1.031 116,783.826
2016-08-14 1.024 1.080 0.996 1.031 141,258.481
2016-08-15 1.052 1.087 0.954 0.968 120,717.979
2016-08-16 0.954 1.283 0.940 1.073 349,988.917
2016-08-17 1.073 1.122 1.003 1.031 138,079.097
2016-08-18 1.031 1.101 0.982 1.031 161,356.415
2016-08-19 1.045 1.052 0.996 1.003 80,283.980
2016-08-20 1.003 1.066 0.975 0.989 116,931.999
2016-08-21 0.996 1.017 0.912 0.940 123,590.745
2016-08-22 0.933 0.933 0.778 0.806 175,962.521
2016-08-23 0.799 0.827 0.736 0.771 121,020.740
2016-08-24 0.771 0.792 0.682 0.696 154,243.144
2016-08-25 0.698 0.722 0.633 0.648 171,633.426
2016-08-26 0.638 0.674 0.582 0.617 137,122.310
2016-08-27 0.622 0.624 0.544 0.544 86,803.985
2016-08-28 0.544 0.877 0.493 0.750 494,264.045
2016-08-29 0.750 0.813 0.587 0.671 253,688.781
2016-08-30 0.667 0.699 0.611 0.637 95,511.541
2016-08-31 0.635 0.646 0.517 0.562 118,747.628
2016-09-01 0.565 0.643 0.546 0.575 143,457.363
2016-09-02 0.599 0.641 0.569 0.582 95,456.671
2016-09-03 0.593 0.602 0.543 0.579 55,449.962
2016-09-04 0.576 0.593 0.551 0.561 42,932.361
2016-09-05 0.565 0.571 0.535 0.541 62,112.172
2016-09-06 0.544 0.555 0.516 0.534 46,209.536
2016-09-07 0.545 0.545 0.418 0.441 164,255.827
2016-09-08 0.439 0.484 0.396 0.446 107,195.761
2016-09-09 0.447 0.525 0.441 0.506 121,794.217
2016-09-10 0.491 0.506 0.443 0.460 70,607.563
2016-09-11 0.462 0.480 0.438 0.444 73,585.426
2016-09-12 0.444 0.460 0.401 0.409 93,376.882
2016-09-13 0.410 0.423 0.398 0.399 69,205.416
2016-09-14 0.398 0.405 0.347 0.361 95,354.287
2016-09-15 0.361 0.370 0.335 0.359 93,750.669
2016-09-16 0.359 0.415 0.353 0.373 124,443.360
2016-09-17 0.375 0.394 0.365 0.367 48,626.130
2016-09-18 0.367 0.370 0.323 0.343 69,595.731
2016-09-19 0.343 0.342 0.299 0.316 78,486.302
2016-09-20 0.310 0.310 0.282 0.292 57,076.650
2016-09-21 0.291 0.390 0.287 0.339 299,221.152
2016-09-22 0.343 0.371 0.329 0.342 133,689.150
2016-09-23 0.342 0.496 0.324 0.424 273,809.960
2016-09-24 0.423 0.466 0.403 0.429 157,423.812
2016-09-25 0.432 0.444 0.381 0.392 98,434.892
2016-09-26 0.392 0.415 0.381 0.385 57,469.482
2016-09-27 0.384 0.388 0.341 0.355 69,377.858
2016-09-28 0.355 0.361 0.329 0.352 62,186.437
2016-09-29 0.354 0.370 0.335 0.342 53,347.103
2016-09-30 0.345 0.349 0.308 0.312 50,075.874
2016-10-01 0.311 0.331 0.299 0.313 84,203.982
2016-10-02 0.313 0.341 0.307 0.320 45,967.478
2016-10-03 0.318 0.318 0.280 0.286 99,228.332
2016-10-04 0.287 0.307 0.280 0.295 77,537.845
2016-10-05 0.295 0.296 0.280 0.282 29,320.633
2016-10-06 0.284 0.287 0.262 0.263 58,863.094
2016-10-07 0.263 0.292 0.256 0.273 116,762.467
2016-10-08 0.272 0.272 0.238 0.248 65,246.083
2016-10-09 0.248 0.251 0.208 0.218 140,085.385
2016-10-10 0.227 0.227 0.184 0.186 60,838.045
2016-10-11 0.184 0.229 0.170 0.203 74,240.153
2016-10-12 0.203 0.228 0.185 0.211 49,484.530
2016-10-13 0.212 0.214 0.175 0.191 47,569.729
2016-10-14 0.191 0.192 0.177 0.180 32,778.075
2016-10-15 0.181 0.199 0.174 0.184 64,260.140
2016-10-16 0.184 0.198 0.173 0.176 45,265.300
2016-10-17 0.176 0.180 0.165 0.168 46,734.335
2016-10-18 0.166 0.178 0.162 0.166 44,676.487
2016-10-19 0.165 0.175 0.163 0.169 40,798.726
2016-10-20 0.170 0.170 0.159 0.163 28,533.841
2016-10-21 0.169 0.175 0.156 0.159 53,409.188
2016-10-22 0.159 0.160 0.138 0.140 48,641.030
2016-10-23 0.139 0.165 0.132 0.136 52,102.245
2016-10-24 0.136 0.137 0.121 0.124 35,130.993
2016-10-25 0.129 0.133 0.100 0.119 69,854.954
2016-10-26 0.121 0.123 0.096 0.098 59,736.473
2016-10-27 0.099 0.120 0.089 0.108 76,609.352
2016-10-28 0.113 0.126 0.092 0.092 86,318.825
2016-10-29 0.090 0.098 0.087 0.096 30,609.107
2016-10-30 0.096 0.097 0.089 0.092 27,596.814
2016-10-31 0.096 0.096 0.082 0.087 28,559.645
2016-11-01 0.088 0.088 0.071 0.076 24,398.497
2016-11-02 0.071 0.073 0.060 0.069 43,842.889
2016-11-03 0.071 0.118 0.068 0.093 105,983.123
2016-11-04 0.093 0.190 0.090 0.153 484,463.998
2016-11-05 0.154 0.163 0.135 0.145 90,421.240
2016-11-06 0.144 0.144 0.106 0.108 82,364.302
2016-11-07 0.108 0.112 0.089 0.092 53,975.324
2016-11-08 0.094 0.126 0.086 0.100 116,601.855
2016-11-09 0.100 0.121 0.093 0.106 66,743.727
2016-11-10 0.106 0.110 0.086 0.089 54,202.951
2016-11-11 0.088 0.098 0.084 0.086 34,743.399
2016-11-12 0.086 0.092 0.082 0.083 24,844.810
2016-11-13 0.083 0.093 0.079 0.080 53,278.567
2016-11-14 0.081 0.087 0.078 0.078 33,265.865
2016-11-15 0.082 0.087 0.073 0.075 43,157.582
2016-11-16 0.075 0.075 0.068 0.073 27,115.686
2016-11-17 0.074 0.090 0.071 0.079 74,318.920
2016-11-18 0.079 0.095 0.076 0.090 54,699.239
2016-11-19 0.087 0.094 0.080 0.081 54,700.971
2016-11-20 0.082 0.086 0.079 0.079 29,188.168
2016-11-21 0.081 0.088 0.078 0.079 35,276.417
2016-11-22 0.078 0.084 0.074 0.078 32,533.227
2016-11-23 0.077 0.091 0.077 0.087 49,561.572
2016-11-24 0.087 0.121 0.085 0.096 120,215.793
2016-11-25 0.095 0.115 0.094 0.102 103,074.567
2016-11-26 0.102 0.142 0.101 0.121 226,231.530
2016-11-27 0.122 0.138 0.113 0.117 135,896.903
2016-11-28 0.117 0.122 0.098 0.116 75,112.879
2016-11-29 0.117 0.131 0.103 0.106 56,313.250
2016-11-30 0.107 0.118 0.100 0.105 37,542.769
2016-12-01 0.108 0.132 0.107 0.122 73,875.629
2016-12-02 0.121 0.145 0.115 0.138 113,162.700
2016-12-03 0.138 0.157 0.128 0.152 83,916.472
2016-12-04 0.150 0.173 0.137 0.162 185,289.427
2016-12-05 0.163 0.239 0.152 0.164 593,468.207
2016-12-06 0.166 0.179 0.140 0.151 159,278.477
2016-12-07 0.151 0.180 0.143 0.169 145,195.256
2016-12-08 0.170 0.186 0.162 0.165 107,590.121
2016-12-09 0.166 0.171 0.150 0.152 59,590.733
2016-12-10 0.151 0.159 0.128 0.131 111,500.819
2016-12-11 0.132 0.141 0.130 0.136 52,303.324
2016-12-12 0.136 0.142 0.107 0.110 143,473.877
2016-12-13 0.110 0.131 0.101 0.120 184,177.245
2016-12-14 0.119 0.136 0.113 0.123 176,742.231
2016-12-15 0.125 0.134 0.118 0.119 47,919.815
2016-12-16 0.120 0.127 0.111 0.114 51,102.761
2016-12-17 0.114 0.124 0.112 0.119 39,894.130
2016-12-18 0.119 0.120 0.099 0.107 108,634.153
2016-12-19 0.108 0.112 0.097 0.097 60,928.452
2016-12-20 0.101 0.107 0.088 0.095 128,066.428
2016-12-21 0.098 0.102 0.091 0.093 66,452.886
2016-12-22 0.099 0.106 0.094 0.099 71,794.522
2016-12-23 0.096 0.100 0.092 0.096 27,733.977
2016-12-24 0.096 0.099 0.093 0.094 31,856.777
2016-12-25 0.095 0.110 0.095 0.106 94,159.678
2016-12-26 0.109 0.115 0.103 0.106 67,557.545
2016-12-27 0.111 0.116 0.106 0.110 73,572.776
2016-12-28 0.110 0.123 0.107 0.116 73,831.446
2016-12-29 0.114 0.128 0.110 0.114 83,290.404
2016-12-30 0.115 0.126 0.112 0.125 45,073.849
2016-12-31 0.129 0.129 0.110 0.113 79,219.347
2017-01-01 0.116 0.121 0.100 0.109 104,485.759
2017-01-02 0.110 0.115 0.109 0.110 54,116.169
2017-01-03 0.120 0.130 0.117 0.122 78,332.597
2017-01-04 0.106 0.113 0.104 0.110 58,993.323
2017-01-05 0.099 0.110 0.096 0.108 56,468.904
2017-01-06 0.108 0.112 0.104 0.105 37,621.620
2017-01-07 0.107 0.109 0.102 0.107 28,451.470
2017-01-08 0.107 0.110 0.101 0.102 25,047.298
2017-01-09 0.102 0.108 0.102 0.104 29,101.898
2017-01-10 0.091 0.096 0.087 0.094 69,496.951
2017-01-11 0.097 0.103 0.095 0.098 53,732.271
2017-01-12 0.100 0.101 0.089 0.096 58,285.164
2017-01-13 0.095 0.098 0.092 0.096 25,411.612
2017-01-14 0.096 0.101 0.095 0.098 36,969.586
2017-01-15 0.099 0.138 0.098 0.126 341,414.661
2017-01-16 0.137 0.146 0.107 0.118 263,603.414
2017-01-17 0.114 0.117 0.098 0.114 189,344.735
2017-01-18 0.117 0.119 0.112 0.113 56,669.899
2017-01-19 0.113 0.124 0.108 0.112 69,534.031
2017-01-20 0.115 0.118 0.107 0.116 77,182.788
2017-01-21 0.116 0.117 0.110 0.112 34,616.164
2017-01-22 0.113 0.115 0.109 0.111 39,870.345
2017-01-23 0.108 0.110 0.101 0.104 64,758.728
2017-01-24 0.104 0.106 0.100 0.102 70,357.546
2017-01-25 0.105 0.107 0.101 0.104 72,567.283
2017-01-26 0.104 0.107 0.101 0.106 77,686.670
2017-01-27 0.106 0.119 0.105 0.116 115,682.526
2017-01-28 0.116 0.123 0.114 0.114 102,816.901
2017-01-29 0.114 0.119 0.113 0.117 51,660.209
2017-01-30 0.123 0.124 0.112 0.112 82,458.783
2017-01-31 0.114 0.120 0.112 0.114 80,045.688
2017-02-01 0.116 0.118 0.114 0.115 58,679.244
2017-02-02 0.116 0.118 0.111 0.112 64,381.442
2017-02-03 0.114 0.121 0.113 0.114 60,522.312
2017-02-04 0.113 0.114 0.109 0.112 32,927.363
2017-02-05 0.113 0.114 0.108 0.113 41,636.300
2017-02-06 0.115 0.117 0.099 0.109 69,152.952
2017-02-07 0.110 0.111 0.103 0.106 55,597.293
2017-02-08 0.098 0.102 0.095 0.100 39,207.786
2017-02-09 0.101 0.104 0.100 0.103 19,609.976
2017-02-10 0.104 0.105 0.101 0.103 19,313.848
2017-02-11 0.102 0.102 0.098 0.099 18,873.958
2017-02-12 0.099 0.099 0.093 0.096 49,857.167
2017-02-13 0.097 0.098 0.090 0.095 60,543.818
2017-02-14 0.095 0.095 0.091 0.094 32,478.876
2017-02-15 0.096 0.103 0.092 0.096 74,792.377
2017-02-16 0.098 0.107 0.093 0.093 50,296.356
2017-02-17 0.093 0.096 0.080 0.084 117,033.779
2017-02-18 0.084 0.091 0.082 0.083 34,772.534
2017-02-19 0.086 0.086 0.080 0.082 36,224.607
2017-02-20 0.085 0.085 0.069 0.070 88,775.514
2017-02-21 0.070 0.087 0.067 0.078 122,887.487
2017-02-22 0.082 0.097 0.079 0.090 58,019.665
2017-02-23 0.090 0.083 0.075 0.075 7,670.690
2017-02-24 0.073 0.086 0.074 0.081 51,635.141
2017-02-25 0.083 0.085 0.076 0.077 28,273.124
2017-02-26 0.078 0.081 0.075 0.080 36,510.069
2017-02-27 0.080 0.082 0.074 0.075 33,934.588
2017-02-28 0.077 0.081 0.068 0.069 61,404.195
2017-03-01 0.070 0.076 0.064 0.067 53,089.465
2017-03-02 0.068 0.068 0.061 0.065 57,984.044
2017-03-03 0.064 0.068 0.061 0.067 59,640.652
2017-03-04 0.068 0.076 0.063 0.070 98,438.475
2017-03-05 0.070 0.071 0.067 0.068 42,193.496
2017-03-06 0.066 0.068 0.063 0.064 43,664.543
2017-03-07 0.060 0.062 0.056 0.056 48,317.022
2017-03-08 0.059 0.059 0.057 0.057 24,256.474
2017-03-09 0.053 0.055 0.045 0.051 85,013.901
2017-03-10 0.054 0.056 0.048 0.050 77,286.132
2017-03-11 0.052 0.055 0.050 0.051 77,084.317
2017-03-12 0.051 0.068 0.050 0.060 215,837.858
2017-03-13 0.060 0.068 0.057 0.059 135,722.807
2017-03-14 0.059 0.061 0.052 0.056 291,914.691
2017-03-15 0.052 0.081 0.049 0.066 429,408.670
2017-03-16 0.060 0.105 0.060 0.090 1,176,342.113
2017-03-17 0.081 0.225 0.080 0.119 3,695,942.541
2017-03-18 0.125 0.179 0.125 0.138 1,052,526.932
2017-03-19 0.141 0.154 0.110 0.133 997,170.329
2017-03-20 0.142 0.155 0.108 0.110 413,602.492
2017-03-21 0.102 0.127 0.101 0.118 322,248.993
2017-03-22 0.117 0.120 0.108 0.111 234,778.683
2017-03-23 0.101 0.107 0.099 0.105 295,221.737
2017-03-24 0.108 0.144 0.106 0.126 1,013,474.759
2017-03-25 0.126 0.137 0.110 0.119 542,096.798
2017-03-26 0.128 0.139 0.106 0.110 369,587.926
2017-03-27 0.109 0.124 0.103 0.118 334,852.086
2017-03-28 0.118 0.121 0.107 0.111 228,606.640
2017-03-29 0.111 0.123 0.105 0.116 452,169.939
2017-03-30 0.120 0.149 0.115 0.122 703,174.131
2017-03-31 0.122 0.132 0.116 0.123 252,900.888
2017-04-01 0.125 0.131 0.112 0.115 390,412.285
2017-04-02 0.120 0.129 0.117 0.122 325,158.980
2017-04-03 0.121 0.127 0.113 0.118 273,718.600
2017-04-04 0.116 0.123 0.115 0.117 244,776.669
2017-04-05 0.123 0.125 0.105 0.116 247,918.363
2017-04-06 0.116 0.117 0.104 0.106 190,506.556
2017-04-07 0.105 0.122 0.103 0.114 211,004.642
2017-04-08 0.116 0.122 0.105 0.110 191,779.778
2017-04-09 0.110 0.113 0.107 0.111 108,537.891
2017-04-10 0.113 0.115 0.109 0.111 102,218.383
2017-04-11 0.110 0.117 0.106 0.116 181,813.803
2017-04-12 0.112 0.119 0.107 0.113 226,627.138
2017-04-13 0.113 0.116 0.112 0.115 148,529.335
2017-04-14 0.115 0.157 0.113 0.138 1,134,465.529
2017-04-15 0.138 0.158 0.135 0.151 716,783.180
2017-04-16 0.153 0.200 0.147 0.176 1,669,340.474
2017-04-17 0.178 0.184 0.158 0.165 1,007,358.700
2017-04-18 0.166 0.180 0.148 0.171 825,339.316
2017-04-19 0.175 0.180 0.151 0.155 517,762.820
2017-04-20 0.157 0.169 0.152 0.167 250,650.256
2017-04-21 0.166 0.169 0.157 0.158 180,622.426
2017-04-22 0.159 0.167 0.155 0.166 268,621.715
2017-04-23 0.166 0.167 0.158 0.162 201,652.962
2017-04-24 0.164 0.165 0.154 0.158 929,699.117
2017-04-25 0.161 0.180 0.159 0.165 542,822.270
2017-04-26 0.171 0.185 0.168 0.171 826,908.309
2017-04-27 0.171 0.186 0.168 0.184 636,957.518
2017-04-28 0.185 0.215 0.178 0.209 988,997.004
2017-04-29 0.211 0.213 0.192 0.195 590,431.091
2017-04-30 0.205 0.223 0.180 0.187 627,975.130
2017-05-01 0.191 0.199 0.172 0.189 477,972.034
2017-05-02 0.195 0.203 0.185 0.195 531,104.840
2017-05-03 0.199 0.207 0.193 0.201 600,176.641
2017-05-04 0.200 0.233 0.194 0.225 1,301,595.567
2017-05-05 0.230 0.298 0.217 0.275 2,499,548.803
2017-05-06 0.277 0.420 0.273 0.360 6,250,329.781
2017-05-07 0.385 0.785 0.329 0.692 14,975,087.082
2017-05-08 0.708 0.926 0.416 0.509 11,362,190.531
2017-05-09 0.525 0.700 0.509 0.594 4,297,671.241
2017-05-10 0.617 0.663 0.503 0.533 2,783,448.467
2017-05-11 0.494 0.591 0.461 0.518 2,863,681.427
2017-05-12 0.541 0.555 0.501 0.507 1,393,839.223
2017-05-13 0.509 0.563 0.500 0.528 1,524,000.839
2017-05-14 0.509 0.715 0.486 0.619 6,540,567.956
2017-05-15 0.627 0.708 0.556 0.557 4,685,250.301
2017-05-16 0.580 0.629 0.530 0.584 3,382,657.109
2017-05-17 0.610 0.736 0.603 0.684 3,979,088.033
2017-05-18 0.715 0.813 0.676 0.736 3,559,134.177
2017-05-19 0.764 0.961 0.750 0.834 5,464,430.042
2017-05-20 0.834 0.919 0.785 0.912 4,364,075.638
2017-05-21 0.947 0.961 0.670 0.792 3,824,569.846
2017-05-22 0.848 0.982 0.792 0.870 3,764,582.383
2017-05-23 0.940 1.010 0.834 0.870 3,739,156.347
2017-05-24 0.820 0.827 0.680 0.757 3,059,833.944
2017-05-25 0.736 0.827 0.635 0.676 2,426,509.956
2017-05-26 0.618 0.646 0.479 0.575 2,738,199.799
2017-05-27 0.613 0.750 0.600 0.676 2,076,486.848
2017-05-28 0.701 0.708 0.642 0.681 1,232,448.351
2017-05-29 0.655 0.690 0.635 0.657 1,317,791.126
2017-05-30 0.691 0.708 0.625 0.671 1,680,359.092
2017-05-31 0.701 0.750 0.678 0.708 1,581,135.079
2017-06-01 0.729 0.961 0.729 0.933 3,923,176.114
2017-06-02 0.947 1.031 0.841 0.919 5,833,137.108
2017-06-03 0.912 0.940 0.848 0.912 671,672.833
2017-06-04 0.975 1.234 0.968 1.213 6,373,963.286
2017-06-05 1.283 1.956 1.010 1.837 38,409,934.929
2017-06-06 1.718 1.746 1.339 1.494 19,417,321.543
2017-06-07 1.550 1.683 1.501 1.662 7,838,546.485
2017-06-08 1.669 1.970 1.613 1.767 12,299,703.504
2017-06-09 1.823 1.970 1.557 1.571 8,263,272.874
2017-06-10 1.606 1.802 1.571 1.718 5,347,405.708
2017-06-11 1.536 1.557 1.402 1.473 4,643,322.381
2017-06-12 1.501 1.711 1.473 1.662 5,768,795.845
2017-06-13 1.508 1.522 1.311 1.388 3,981,741.131
2017-06-14 1.374 1.444 1.304 1.444 3,364,876.653
2017-06-15 1.480 1.508 1.437 1.473 2,280,154.758
2017-06-16 1.564 1.571 1.494 1.522 2,087,718.269
2017-06-17 1.452 1.473 1.402 1.423 2,104,103.268
2017-06-18 1.466 1.648 1.452 1.543 5,599,014.519
2017-06-19 1.627 1.711 1.480 1.571 5,017,957.483
2017-06-20 1.529 1.550 1.381 1.480 3,002,484.032
2017-06-21 1.508 1.529 1.423 1.529 1,947,515.586
2017-06-22 1.522 1.578 1.459 1.536 2,418,667.469
2017-06-23 1.466 1.508 1.423 1.452 1,689,548.989
2017-06-24 1.423 1.459 1.290 1.339 1,840,838.082
2017-06-25 1.290 1.353 1.038 1.269 3,665,372.639
2017-06-26 1.339 1.381 1.157 1.283 2,198,892.197
2017-06-27 1.276 1.381 1.234 1.367 1,812,051.091
2017-06-28 1.360 1.360 1.220 1.241 1,391,267.430
2017-06-29 1.206 1.227 1.157 1.171 760,549.826
2017-06-30 1.143 1.157 1.101 1.129 762,123.937
2017-07-01 1.178 1.192 1.136 1.171 1,034,626.499
2017-07-02 1.185 1.192 1.143 1.157 991,061.429
2017-07-03 1.178 1.325 1.164 1.311 1,755,559.439
2017-07-04 1.318 1.360 1.255 1.269 1,576,978.053
2017-07-05 1.262 1.346 1.255 1.304 1,090,944.937
2017-07-06 1.255 1.283 1.073 1.073 1,537,633.981
2017-07-07 1.094 1.213 1.003 1.192 1,632,378.264
2017-07-08 1.164 1.192 1.059 1.073 781,666.884
2017-07-09 1.003 1.017 0.848 0.877 1,670,384.491
2017-07-10 0.870 0.912 0.628 0.799 2,394,808.441
2017-07-11 0.827 0.968 0.799 0.961 1,526,116.038
2017-07-12 0.947 0.947 0.799 0.820 966,811.750
2017-07-13 0.778 0.785 0.701 0.757 661,850.985
2017-07-14 0.667 0.682 0.632 0.667 732,191.477
2017-07-15 0.646 0.650 0.554 0.623 861,700.091
2017-07-16 0.729 0.799 0.715 0.792 927,449.572
2017-07-17 0.820 0.933 0.785 0.891 1,424,276.204
2017-07-18 0.877 0.891 0.771 0.799 1,312,366.355
2017-07-19 1.003 1.066 0.954 0.975 1,503,121.287
2017-07-20 0.912 1.031 0.905 0.996 1,251,803.850
2017-07-21 1.059 1.269 1.052 1.241 1,861,387.820
2017-07-22 1.206 1.234 1.045 1.129 1,696,627.479
2017-07-23 1.129 1.164 1.066 1.080 872,590.135
2017-07-24 1.010 1.010 0.841 0.912 1,806,638.444
2017-07-25 0.905 0.926 0.834 0.877 839,644.358
2017-07-26 0.919 0.975 0.884 0.954 1,081,364.705
2017-07-27 0.996 1.017 0.848 0.877 843,215.003
2017-07-28 0.848 0.919 0.750 0.919 782,048.069
2017-07-29 0.933 0.940 0.834 0.841 475,149.334
2017-07-30 0.877 0.912 0.841 0.848 371,573.374
2017-07-31 0.813 0.898 0.750 0.891 842,280.339
2017-08-01 0.884 0.940 0.848 0.877 822,980.761
2017-08-02 0.905 0.940 0.884 0.898 673,189.445
2017-08-03 0.919 0.961 0.898 0.905 809,982.628
2017-08-04 1.024 1.031 0.933 0.947 960,587.313
2017-08-05 0.940 0.975 0.912 0.961 786,874.357
2017-08-06 1.010 1.024 0.919 0.919 893,364.371
2017-08-07 0.926 1.010 0.919 0.961 964,687.140
2017-08-08 0.940 0.968 0.919 0.919 840,073.218
2017-08-09 0.940 0.954 0.855 0.855 948,971.068
2017-08-10 0.912 0.926 0.799 0.799 1,163,673.288
2017-08-11 0.848 1.094 0.841 0.947 1,981,242.482
2017-08-12 0.996 1.010 0.820 0.877 954,511.601
2017-08-13 0.933 0.940 0.778 0.855 1,004,489.117
2017-08-14 0.820 0.898 0.722 0.792 989,216.882
2017-08-15 0.834 0.884 0.799 0.827 608,450.751
2017-08-16 0.806 0.820 0.715 0.785 681,769.416
2017-08-17 0.757 0.799 0.722 0.736 666,614.998
2017-08-18 0.743 0.771 0.660 0.743 985,967.798
2017-08-19 0.729 1.094 0.708 0.989 2,411,319.013
2017-08-20 0.968 1.031 0.806 0.834 2,013,952.793
2017-08-21 0.848 0.954 0.813 0.827 1,339,946.011
2017-08-22 0.841 0.919 0.834 0.870 1,592,600.122
2017-08-23 0.905 0.947 0.870 0.891 1,295,562.145
2017-08-24 0.898 0.975 0.877 0.975 1,010,389.848
2017-08-25 0.968 1.157 0.912 1.066 3,061,564.937
2017-08-26 1.066 1.108 0.961 0.996 1,811,052.680
2017-08-27 1.010 1.066 0.975 1.031 1,360,836.929
2017-08-28 1.080 1.136 0.968 0.989 1,484,264.137
2017-08-29 0.989 1.024 0.961 1.017 1,063,054.786
2017-08-30 1.052 1.108 1.003 1.038 1,395,738.450
2017-08-31 1.080 1.101 1.038 1.045 1,242,763.879
2017-09-01 0.968 0.982 0.862 0.898 1,292,814.475
2017-09-02 0.905 0.961 0.898 0.926 560,628.187
2017-09-03 0.862 0.870 0.736 0.771 1,105,213.796
2017-09-04 0.799 0.905 0.771 0.862 909,589.621
2017-09-05 0.905 1.066 0.891 1.024 1,769,904.050
2017-09-06 1.024 1.115 1.003 1.017 1,789,239.523
2017-09-07 0.947 0.982 0.870 0.919 1,220,730.935
2017-09-08 0.919 0.968 0.884 0.933 496,893.267
2017-09-09 0.919 0.947 0.820 0.855 699,928.889
2017-09-10 0.855 0.870 0.806 0.834 530,868.252
2017-09-11 0.820 0.848 0.792 0.799 546,433.298
2017-09-12 0.743 0.841 0.722 0.806 761,618.589
2017-09-13 0.674 0.715 0.598 0.620 764,960.549
2017-09-14 0.708 0.771 0.673 0.743 1,100,484.387
2017-09-15 0.736 0.771 0.690 0.729 485,920.565
2017-09-16 0.722 0.778 0.699 0.736 545,244.368
2017-09-17 0.820 0.862 0.785 0.799 742,229.873
2017-09-18 0.764 0.820 0.729 0.757 789,269.810
2017-09-19 0.750 0.806 0.736 0.792 995,684.058
2017-09-20 0.736 0.743 0.688 0.701 672,698.128
2017-09-21 0.700 0.715 0.679 0.701 514,783.554
2017-09-22 0.736 0.771 0.729 0.757 502,925.987
2017-09-23 0.729 0.757 0.708 0.743 411,257.274
2017-09-24 0.799 0.870 0.757 0.771 513,047.673
2017-09-25 0.764 0.771 0.750 0.757 565,621.559
2017-09-26 0.820 0.905 0.813 0.848 1,630,560.847
2017-09-27 0.841 1.059 0.834 1.010 4,802,996.902
2017-09-28 1.003 1.157 0.905 1.150 6,871,640.555
2017-09-29 1.206 1.227 1.003 1.031 3,670,564.552
2017-09-30 1.038 1.101 0.968 0.968 1,955,205.097
2017-10-01 0.968 1.003 0.891 0.912 1,957,186.751
2017-10-02 0.898 0.912 0.820 0.862 1,030,953.217
2017-10-03 0.841 0.848 0.792 0.827 875,667.240
2017-10-04 0.848 0.855 0.785 0.820 885,191.334
2017-10-05 0.827 0.855 0.813 0.841 534,271.294
2017-10-06 0.855 0.898 0.841 0.855 539,311.417
2017-10-07 0.891 0.891 0.750 0.771 778,829.039
2017-10-08 0.799 0.834 0.650 0.743 1,170,942.235
2017-10-09 0.743 0.778 0.690 0.722 775,996.844
2017-10-10 0.729 0.792 0.729 0.764 994,584.596
2017-10-11 0.862 0.884 0.722 0.722 1,037,075.173
2017-10-12 0.750 0.750 0.663 0.722 1,108,282.453
2017-10-13 0.743 0.870 0.722 0.736 686,047.673
2017-10-14 0.722 0.785 0.687 0.750 546,841.346
2017-10-15 0.764 0.785 0.715 0.729 606,250.256
2017-10-16 0.708 0.743 0.701 0.736 658,047.096
2017-10-17 0.729 0.820 0.708 0.743 1,289,600.248
2017-10-18 0.757 0.771 0.696 0.750 762,787.920
2017-10-19 0.785 0.834 0.693 0.701 883,072.046
2017-10-20 0.701 0.715 0.611 0.682 763,377.350
2017-10-21 0.679 0.729 0.672 0.677 505,814.187
2017-10-22 0.666 0.676 0.639 0.655 504,651.700
2017-10-23 0.613 0.715 0.605 0.697 975,776.047
2017-10-24 0.722 0.757 0.630 0.708 593,934.322
2017-10-25 0.729 0.736 0.647 0.674 563,587.342
2017-10-26 0.665 0.701 0.655 0.698 402,233.480
2017-10-27 0.696 0.699 0.652 0.662 420,543.300
2017-10-28 0.708 0.743 0.677 0.678 618,670.501
2017-10-29 0.681 0.699 0.667 0.677 406,798.294
2017-10-30 0.715 0.729 0.662 0.662 512,161.316
2017-10-31 0.693 0.722 0.616 0.622 880,690.141
2017-11-01 0.649 0.658 0.550 0.616 956,070.784
2017-11-02 0.633 0.675 0.590 0.653 765,903.964
2017-11-03 0.676 0.679 0.626 0.636 428,130.869
2017-11-04 0.638 0.659 0.596 0.618 463,144.921
2017-11-05 0.582 0.611 0.574 0.599 561,408.767
2017-11-06 0.610 0.646 0.596 0.604 592,422.500
2017-11-07 0.633 0.678 0.604 0.667 891,257.404
2017-11-08 0.641 0.771 0.627 0.693 1,654,375.271
2017-11-09 0.638 0.642 0.590 0.616 1,077,835.858
2017-11-10 0.594 0.658 0.587 0.652 908,856.008
2017-11-11 0.604 0.619 0.558 0.584 1,190,550.401
2017-11-12 0.648 0.686 0.616 0.650 1,053,133.527
2017-11-13 0.658 0.671 0.635 0.652 724,221.223
2017-11-14 0.722 0.722 0.645 0.665 723,897.425
2017-11-15 0.715 0.722 0.642 0.649 776,553.135
2017-11-16 0.637 0.655 0.604 0.625 659,546.647
2017-11-17 0.631 0.663 0.625 0.642 525,829.301
2017-11-18 0.663 0.675 0.624 0.639 599,438.274
2017-11-19 0.655 0.672 0.631 0.638 629,533.962
2017-11-20 0.626 0.638 0.614 0.626 716,837.397
2017-11-21 0.637 0.954 0.628 0.700 10,553,357.523
2017-11-22 0.681 0.715 0.639 0.669 1,732,851.539
2017-11-23 0.685 0.686 0.634 0.661 913,877.015
2017-11-24 0.708 0.841 0.701 0.729 3,101,158.191
2017-11-25 0.778 0.785 0.736 0.771 1,432,887.189
2017-11-26 0.806 0.926 0.771 0.827 3,180,441.061
2017-11-27 0.841 0.891 0.785 0.806 2,763,280.980
2017-11-28 0.799 0.806 0.647 0.671 2,478,659.000
2017-11-29 0.681 0.729 0.672 0.697 995,503.349
2017-11-30 0.764 0.827 0.750 0.757 960,777.130
2017-12-01 0.764 0.862 0.729 0.834 1,781,598.059
2017-12-02 0.870 0.975 0.813 0.862 3,251,614.837
2017-12-03 0.891 1.038 0.855 1.010 4,697,321.897
2017-12-04 1.010 1.157 0.982 1.024 5,166,081.876
2017-12-05 1.206 1.213 0.877 0.919 3,773,358.271
2017-12-06 1.122 1.858 1.073 1.423 17,893,261.130
2017-12-07 1.360 1.508 1.143 1.388 7,862,166.905
2017-12-08 1.241 1.276 1.122 1.150 2,159,568.754
2017-12-09 1.178 1.402 1.031 1.143 4,031,413.663
2017-12-10 1.269 1.311 1.143 1.213 2,420,095.189
2017-12-11 1.241 1.304 1.199 1.290 2,477,478.436
2017-12-12 1.227 1.241 1.164 1.227 2,266,323.601
2017-12-13 1.241 1.459 1.234 1.423 4,433,179.589
2017-12-14 1.522 1.522 1.262 1.374 3,354,138.526
2017-12-15 1.515 1.788 1.459 1.480 3,668,099.687
2017-12-16 1.452 1.669 1.444 1.620 5,109,818.567
2017-12-17 1.613 2.104 1.592 2.019 8,067,283.087
2017-12-18 1.865 2.209 1.753 1.998 10,998,369.749
2017-12-19 1.872 2.573 1.718 2.384 15,952,450.346
2017-12-20 2.272 2.749 2.188 2.566 15,468,177.582
2017-12-21 2.237 2.349 1.711 2.062 10,051,771.996
2017-12-22 2.181 2.363 2.048 2.216 7,442,016.262
2017-12-23 2.125 2.559 2.111 2.335 8,346,569.427
2017-12-24 2.342 2.419 2.216 2.363 5,177,951.987
2017-12-25 2.693 2.910 2.153 2.370 6,862,991.768
2017-12-26 2.321 2.342 2.118 2.258 3,951,475.863
2017-12-27 2.090 2.188 1.858 2.041 4,413,293.743
2017-12-28 2.041 2.202 1.921 2.188 4,490,560.711
2017-12-29 1.914 2.048 1.711 1.865 4,049,484.461
2017-12-30 2.062 2.111 1.963 2.097 3,013,732.093
2017-12-31 2.041 3.169 1.977 2.854 23,694,455.311
2018-01-01 3.141 5.203 3.008 4.740 81,588,801.473
2018-01-02 4.937 6.227 4.312 5.631 55,256,048.074
2018-01-03 5.645 6.227 4.600 4.642 21,644,072.106
2018-01-04 5.210 5.764 3.864 4.081 19,522,617.551
2018-01-05 4.130 5.112 3.730 4.635 19,993,526.689
2018-01-06 4.390 4.677 4.088 4.467 13,469,847.068
2018-01-07 4.123 4.418 3.829 4.186 10,437,745.349
2018-01-08 4.039 4.263 3.955 4.109 7,768,838.049
2018-01-09 4.270 4.277 3.597 3.723 9,538,985.124
2018-01-10 3.310 3.366 2.700 3.078 10,764,691.748
2018-01-11 3.219 4.004 3.029 3.780 11,039,792.299
2018-01-12 3.871 4.635 3.864 4.390 15,778,472.908
2018-01-13 4.207 4.348 3.878 4.081 7,120,438.901
2018-01-14 4.088 4.425 3.815 3.850 6,336,050.523
2018-01-15 3.198 3.198 2.328 2.700 8,620,355.932
2018-01-16 2.700 2.938 2.314 2.889 7,470,707.517
2018-01-17 2.889 3.071 2.735 2.945 2,064,882.517
2018-01-18 3.036 3.744 2.980 3.359 7,376,060.393
2018-01-19 3.681 4.502 3.660 3.878 14,036,774.084
2018-01-20 3.499 3.765 3.162 3.492 10,505,872.100
2018-01-21 3.268 3.359 2.854 3.085 5,114,741.461
2018-01-22 3.071 3.155 2.910 3.022 3,242,858.743
2018-01-23 3.183 4.418 3.120 4.418 22,623,217.165
2018-01-24 4.333 4.740 3.941 4.551 25,839,386.706
2018-01-25 4.523 4.649 4.004 4.348 10,533,202.581
2018-01-26 4.467 4.586 4.193 4.291 5,271,880.441
2018-01-27 4.404 4.425 4.053 4.319 7,434,462.940
2018-01-28 4.123 4.137 3.836 3.948 5,075,444.208
2018-01-29 3.555 3.555 3.169 3.183 4,564,119.765
2018-01-30 3.233 3.709 3.008 3.527 11,190,503.771
2018-01-31 3.148 3.822 3.022 3.415 13,383,783.112
2018-02-01 3.310 3.422 2.573 3.169 7,587,854.871
2018-02-02 3.303 3.401 2.966 3.324 3,979,916.218
2018-02-03 2.959 2.959 2.616 2.749 2,421,339.409
2018-02-04 2.321 2.454 2.118 2.209 3,005,496.501
2018-02-05 2.468 2.693 2.195 2.601 4,401,763.916
2018-02-06 2.594 2.594 2.398 2.447 2,513,399.895
2018-02-07 2.672 2.707 2.489 2.594 1,958,479.832
2018-02-08 2.728 3.043 2.728 2.875 2,780,212.607
2018-02-09 2.833 3.134 2.763 2.931 4,912,341.437
2018-02-10 2.770 2.791 2.510 2.580 1,820,349.666
2018-02-11 2.840 2.917 2.763 2.833 1,431,955.652
2018-02-12 2.707 2.784 2.651 2.756 2,176,959.905
2018-02-13 3.057 3.113 2.966 3.050 2,631,308.525
2018-02-14 3.240 3.296 2.959 3.015 2,500,750.810
2018-02-15 3.078 3.120 2.980 3.078 1,658,205.694
2018-02-16 3.359 3.359 3.141 3.198 2,095,210.501
2018-02-17 3.001 3.022 2.749 2.840 2,217,628.150
2018-02-18 3.043 3.162 2.973 3.057 2,756,973.393
2018-02-19 3.064 3.085 2.651 2.700 2,161,307.559
2018-02-20 2.524 2.531 2.391 2.468 1,460,833.801
2018-02-21 2.314 2.321 2.160 2.279 1,082,146.245
2018-02-22 2.356 2.637 2.286 2.440 2,854,407.862
2018-02-23 2.328 2.356 2.223 2.293 1,174,964.761
2018-02-24 2.279 2.419 2.251 2.356 1,325,186.907
2018-02-25 2.531 2.545 2.391 2.454 1,227,987.870
2018-02-26 2.517 2.531 2.335 2.391 1,287,884.260
2018-02-27 2.335 2.335 2.188 2.230 1,116,744.571
2018-02-28 2.356 2.461 2.244 2.384 1,553,397.749
2018-03-01 2.412 2.419 2.216 2.293 1,920,750.989
2018-03-02 2.377 2.559 2.328 2.559 2,472,536.749
2018-03-03 2.566 2.566 2.412 2.461 1,979,691.455
2018-03-04 2.447 2.503 2.349 2.384 1,663,230.782
2018-03-05 2.237 2.272 2.160 2.223 1,376,013.322
2018-03-06 2.048 2.097 1.823 1.914 1,903,989.952
2018-03-07 1.795 1.921 1.795 1.816 1,292,500.887
2018-03-08 1.802 1.816 1.641 1.774 1,373,626.838
2018-03-09 1.690 1.732 1.592 1.648 1,033,320.032
2018-03-10 1.795 1.872 1.711 1.760 1,054,629.419
2018-03-11 1.690 1.760 1.648 1.662 841,424.393
2018-03-12 1.662 1.760 1.606 1.704 2,240,258.665
2018-03-13 1.529 1.718 1.494 1.536 3,362,157.403
2018-03-14 1.543 1.557 1.374 1.444 1,371,308.638
2018-03-15 1.444 1.480 1.388 1.430 661,673.017
2018-03-16 1.360 1.360 1.234 1.248 463,268.845
2018-03-17 1.297 1.304 1.150 1.269 1,119,259.860
2018-03-18 1.332 1.444 1.318 1.416 1,124,625.757
2018-03-19 1.466 1.648 1.437 1.522 1,653,090.767
2018-03-20 1.522 1.620 1.494 1.536 912,888.456
2018-03-21 1.501 1.536 1.402 1.480 711,435.472
2018-03-22 1.515 1.522 1.353 1.395 1,113,264.739
2018-03-23 1.332 1.459 1.311 1.381 1,141,589.815
2018-03-24 1.374 1.452 1.346 1.409 675,633.225
2018-03-25 1.353 1.360 1.227 1.297 891,885.043
2018-03-26 1.241 1.262 1.164 1.199 538,142.275
2018-03-27 1.220 1.367 1.206 1.318 1,094,739.374
2018-03-28 1.178 1.206 1.122 1.136 874,983.680
2018-03-29 1.094 1.101 1.010 1.066 724,626.649
2018-03-30 1.080 1.101 1.038 1.052 423,985.098
2018-03-31 1.038 1.045 0.982 0.996 279,814.688
2018-04-01 1.031 1.164 1.010 1.164 1,470,870.739
2018-04-02 1.220 1.802 1.171 1.409 11,388,932.408
2018-04-03 1.297 1.395 1.227 1.311 2,826,998.699
2018-04-04 1.304 1.318 1.157 1.206 1,058,402.826
2018-04-05 1.178 1.318 1.157 1.213 1,895,685.964
2018-04-06 1.269 1.395 1.213 1.311 2,140,520.244
2018-04-07 1.339 1.360 1.297 1.325 999,868.893
2018-04-08 1.283 1.501 1.248 1.276 2,140,917.641
2018-04-09 1.290 1.297 1.255 1.297 851,981.425
2018-04-10 1.311 1.416 1.297 1.409 1,792,634.824
2018-04-11 1.606 2.076 1.543 1.921 22,488,208.688
2018-04-12 1.921 2.510 1.823 1.886 21,730,012.347
2018-04-13 1.914 1.956 1.802 1.865 2,584,601.460
2018-04-14 1.942 2.005 1.893 1.963 2,113,478.333
2018-04-15 1.893 1.921 1.809 1.858 1,631,208.758
2018-04-16 1.823 1.977 1.802 1.942 3,794,844.811
2018-04-17 2.005 2.160 1.970 2.132 4,964,409.056
2018-04-18 2.167 2.286 2.041 2.160 5,185,070.958
2018-04-19 2.314 2.391 2.174 2.286 6,694,216.768
2018-04-20 2.293 2.307 2.062 2.146 2,655,606.146
2018-04-21 2.125 2.167 2.069 2.111 1,890,359.896
2018-04-22 2.146 2.335 2.125 2.279 5,097,331.531
2018-04-23 2.454 2.517 2.398 2.440 5,893,303.100
2018-04-24 2.244 3.036 1.991 2.896 36,362,548.436
2018-04-25 3.029 3.141 2.573 2.847 20,728,911.358
2018-04-26 2.742 3.134 2.531 2.959 17,554,252.685
2018-04-27 3.092 3.233 2.938 3.043 14,229,548.465
2018-04-28 3.064 3.106 2.805 2.945 7,924,615.924
2018-04-29 2.896 2.903 2.658 2.707 4,637,302.010
2018-04-30 2.658 2.742 2.552 2.735 4,527,031.871
2018-05-01 2.784 2.840 2.728 2.819 3,902,269.678
2018-05-02 2.980 2.980 2.756 2.826 5,747,111.992
2018-05-03 2.805 2.854 2.651 2.735 3,734,858.603
2018-05-04 2.777 2.847 2.552 2.658 7,355,865.229
2018-05-05 2.601 2.609 2.496 2.580 2,373,117.442
2018-05-06 2.510 2.524 2.384 2.468 2,734,033.406
2018-05-07 2.419 2.524 2.342 2.482 6,907,251.259
2018-05-08 2.517 2.517 2.363 2.433 3,808,114.320
2018-05-09 2.356 2.363 2.237 2.244 3,143,888.162
2018-05-10 2.090 2.097 1.739 1.977 5,237,254.046
2018-05-11 1.991 2.041 1.816 1.942 2,760,859.520
2018-05-12 1.991 2.209 1.956 2.160 3,368,033.255
2018-05-13 2.153 2.258 2.062 2.195 4,508,699.051
2018-05-14 2.146 2.202 2.034 2.034 2,635,267.893
2018-05-15 2.005 2.048 1.914 1.984 2,353,346.476
2018-05-16 1.921 2.019 1.907 1.914 2,119,655.404
2018-05-17 1.956 2.167 1.928 2.104 4,962,160.689
2018-05-18 2.104 2.244 2.083 2.125 3,791,155.051
2018-05-19 2.202 2.209 2.132 2.153 1,927,422.708
2018-05-20 2.125 2.125 2.012 2.055 2,013,059.529
2018-05-21 1.949 2.090 1.942 1.991 3,897,349.309
2018-05-22 1.865 2.055 1.844 2.034 6,885,570.169
2018-05-23 2.062 2.377 1.970 2.055 14,256,200.538
2018-05-24 2.026 2.034 1.851 1.872 2,426,196.901
2018-05-25 1.844 1.865 1.788 1.830 1,060,960.510
2018-05-26 1.830 1.844 1.725 1.739 1,648,421.711
2018-05-27 1.683 1.704 1.487 1.501 1,809,726.783
2018-05-28 1.571 1.704 1.515 1.641 2,364,520.447
2018-05-29 1.627 1.690 1.571 1.648 1,352,015.567
2018-05-30 1.669 1.690 1.606 1.676 1,193,758.479
2018-05-31 1.683 1.697 1.648 1.676 1,026,446.351
2018-06-01 1.704 1.802 1.683 1.746 1,720,588.610
2018-06-02 1.760 1.816 1.753 1.795 1,560,035.635
2018-06-03 1.739 1.739 1.599 1.634 1,640,372.451
2018-06-04 1.662 1.676 1.557 1.634 1,064,827.515
2018-06-05 1.634 1.725 1.599 1.683 1,427,814.615
2018-06-06 1.690 1.704 1.585 1.592 1,428,526.048
2018-06-07 1.578 1.641 1.550 1.585 806,412.151
2018-06-08 1.564 1.592 1.501 1.536 603,225.299
2018-06-09 1.388 1.409 1.276 1.290 1,506,034.106
2018-06-10 1.311 1.374 1.227 1.297 1,574,851.276
2018-06-11 1.234 1.304 1.185 1.185 1,598,060.626
2018-06-12 1.143 1.185 1.080 1.129 1,339,310.644
2018-06-13 1.192 1.255 1.171 1.241 1,276,531.481
2018-06-14 1.199 1.199 1.143 1.143 631,502.286
2018-06-15 1.164 1.178 1.143 1.143 579,079.546
2018-06-16 1.143 1.164 1.122 1.122 509,275.290
2018-06-17 1.171 1.171 1.115 1.150 783,910.714
2018-06-18 1.157 1.192 1.115 1.157 803,952.229
2018-06-19 1.164 1.192 1.101 1.122 795,088.535
2018-06-20 1.115 1.122 1.073 1.094 943,383.861
2018-06-21 0.982 0.989 0.919 0.933 1,251,552.663
2018-06-22 0.954 0.975 0.926 0.940 583,653.378
2018-06-23 0.940 0.947 0.898 0.905 949,874.212
2018-06-24 0.919 0.954 0.905 0.940 768,430.101
2018-06-25 0.912 0.968 0.877 0.891 545,349.031
2018-06-26 0.905 0.919 0.877 0.884 465,488.652
2018-06-27 0.848 0.862 0.813 0.820 715,568.782
2018-06-28 0.870 0.905 0.841 0.848 960,961.079
2018-06-29 0.877 1.164 0.877 1.108 3,788,654.676
2018-06-30 1.108 1.325 1.066 1.136 8,366,297.985
2018-07-01 1.185 1.262 0.982 1.164 2,941,363.014
2018-07-02 1.150 1.178 1.087 1.136 2,096,342.395
2018-07-03 1.150 1.185 1.108 1.136 1,573,972.639
2018-07-04 1.129 1.171 1.038 1.087 1,220,961.893
2018-07-05 1.101 1.171 1.017 1.094 1,518,299.875
2018-07-06 1.122 1.129 1.052 1.108 1,405,270.250
2018-07-07 1.101 1.143 1.073 1.101 1,210,950.080
2018-07-08 1.094 1.101 1.031 1.031 1,006,055.480
2018-07-09 0.975 0.982 0.912 0.919 1,020,397.307
2018-07-10 0.926 0.954 0.884 0.926 1,720,582.117
2018-07-11 0.905 0.940 0.884 0.919 1,286,842.311
2018-07-12 0.912 0.982 0.905 0.947 1,306,008.730
2018-07-13 0.954 0.968 0.912 0.919 715,656.174
2018-07-14 0.933 0.947 0.919 0.940 564,999.025
2018-07-15 0.996 1.031 0.982 1.024 1,066,583.969
2018-07-16 1.108 1.150 1.073 1.101 2,126,615.902
2018-07-17 1.108 1.199 1.094 1.115 2,395,406.707
2018-07-18 1.129 1.150 1.052 1.059 1,365,333.943
2018-07-19 1.038 1.080 0.834 0.947 1,846,860.761
2018-07-20 0.954 1.038 0.954 1.010 1,027,814.054
2018-07-21 1.010 1.017 0.961 0.968 815,106.580
2018-07-22 1.010 1.066 0.933 0.940 1,232,980.450
2018-07-23 1.024 1.045 0.968 1.017 1,637,770.731
2018-07-24 0.989 1.059 0.968 1.024 2,318,474.167
2018-07-25 0.996 1.073 0.996 1.010 1,619,062.455
2018-07-26 1.045 1.080 1.024 1.031 909,897.543
2018-07-27 1.038 1.045 1.010 1.024 365,444.062
2018-07-28 1.017 1.031 0.996 1.010 507,861.973
2018-07-29 1.003 1.010 0.954 0.961 555,805.755
2018-07-30 0.905 0.989 0.877 0.905 1,416,039.714
2018-07-31 0.891 0.905 0.877 0.884 745,274.843
2018-08-01 0.877 0.891 0.799 0.820 998,411.246
2018-08-02 0.806 0.862 0.778 0.834 1,005,662.809
2018-08-03 0.785 0.827 0.785 0.799 639,617.831
2018-08-04 0.799 0.820 0.799 0.813 603,524.729
2018-08-05 0.806 0.813 0.799 0.799 503,423.741
2018-08-06 0.778 0.813 0.771 0.778 1,152,686.709
2018-08-07 0.729 0.736 0.708 0.715 950,655.465
2018-08-08 0.743 0.764 0.743 0.750 750,979.698
2018-08-09 0.701 0.708 0.687 0.689 736,323.462
2018-08-10 0.683 0.685 0.654 0.657 314,307.523
2018-08-11 0.657 0.657 0.657 0.657 0.000
2018-08-12 0.665 0.675 0.604 0.613 432,637.559
2018-08-13 0.606 0.608 0.571 0.591 550,527.067
2018-08-14 0.598 0.624 0.590 0.598 645,092.430
2018-08-15 0.603 0.613 0.577 0.605 562,695.515
2018-08-16 0.630 0.700 0.629 0.690 949,044.870
2018-08-17 0.671 0.698 0.613 0.629 750,207.161
2018-08-18 0.639 0.675 0.636 0.656 398,741.938
2018-08-19 0.632 0.634 0.587 0.589 357,443.558
2018-08-20 0.610 0.628 0.596 0.601 472,711.711
2018-08-21 0.589 0.608 0.585 0.594 485,919.121
2018-08-22 0.610 0.624 0.603 0.617 355,321.310
2018-08-23 0.632 0.643 0.613 0.624 602,348.232
2018-08-24 0.627 0.646 0.621 0.636 340,586.925
2018-08-25 0.633 0.665 0.615 0.628 779,436.988
2018-08-26 0.646 0.682 0.644 0.671 826,434.080
2018-08-27 0.688 0.715 0.678 0.708 1,018,345.328
2018-08-28 0.701 0.708 0.666 0.680 970,896.453
2018-08-29 0.675 0.677 0.639 0.650 545,287.542
2018-08-30 0.652 0.672 0.641 0.662 574,651.538
2018-08-31 0.679 0.722 0.674 0.698 822,364.573
2018-09-01 0.708 0.736 0.692 0.708 903,877.837
2018-09-02 0.708 0.708 0.670 0.692 578,104.745
2018-09-03 0.701 0.736 0.699 0.715 937,849.744
2018-09-04 0.654 0.660 0.567 0.587 1,143,021.441
2018-09-05 0.570 0.604 0.549 0.601 595,341.461
2018-09-06 0.592 0.600 0.569 0.575 370,829.264
2018-09-07 0.556 0.564 0.524 0.540 281,559.284
2018-09-08 0.545 0.547 0.528 0.538 480,249.333
2018-09-09 0.544 0.556 0.522 0.533 480,222.063
2018-09-10 0.531 0.534 0.491 0.506 470,374.227
2018-09-11 0.509 0.509 0.466 0.488 426,127.722
2018-09-12 0.500 0.533 0.500 0.515 659,408.965
2018-09-13 0.514 0.516 0.488 0.501 404,053.456
2018-09-14 0.504 0.529 0.498 0.514 506,853.254
2018-09-15 0.512 0.543 0.501 0.531 618,310.086
2018-09-16 0.512 0.527 0.488 0.492 702,036.783
2018-09-17 0.499 0.644 0.493 0.574 3,283,487.145
2018-09-18 0.579 0.608 0.539 0.562 1,153,229.397
2018-09-19 0.564 0.582 0.558 0.578 108,597.669

Cryptocurrency Converter & Calculator

=