Rank 557
SaluS (SLS)
SLS
Just now
£ 14.728 (1.97%)
Mkt. Cap.
£ 14.89 M
Vol. 24H
SLS 0 (£ 0)
Open 24h
£ 14.444
Low/High 24h
£ 14.444 - £ 14.930
Last trade
SLS 0 ( £ 0) / BitTrex
Loading chart ...

Description

Facebook

Code Repositories Github

Website Live Widget For SaluS (SLS)

SaluS (SLS)
21.004 GBP (1.97%)
Rank

557
MARKET CAP

£ 21.23 M
VOLUME (24H)

£ 0

Historical data for SaluS (SLS)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2016-01-20 0.115 0.115 0.014 0.027 1,437.249
2016-01-21 0.025 0.026 0.015 0.020 651.866
2016-01-22 0.020 0.041 0.017 0.035 735.674
2016-01-23 0.036 0.036 0.022 0.022 128.819
2016-01-24 0.022 0.022 0.011 0.016 829.966
2016-01-25 0.016 0.019 0.013 0.019 290.210
2016-01-26 0.019 0.025 0.016 0.018 153.488
2016-01-27 0.018 0.018 0.015 0.017 53.138
2016-01-28 0.017 0.015 0.012 0.012 78.977
2016-01-29 0.012 0.015 0.012 0.015 38.889
2016-01-30 0.014 0.018 0.012 0.013 205.700
2016-01-31 0.013 0.015 0.013 0.015 2.426
2016-02-01 0.016 0.015 0.012 0.015 42.907
2016-02-02 0.015 0.018 0.013 0.014 169.419
2016-02-03 0.014 0.019 0.017 0.019 132.234
2016-02-04 0.019 0.035 0.015 0.016 151.412
2016-02-05 0.015 0.021 0.015 0.021 125.362
2016-02-06 0.021 0.021 0.017 0.020 31.618
2016-02-07 0.020 0.022 0.016 0.022 47.963
2016-02-08 0.022 0.020 0.019 0.019 32.768
2016-02-09 0.019 0.022 0.019 0.022 114.122
2016-02-10 0.022 0.022 0.019 0.019 54.302
2016-02-11 0.019 0.022 0.022 0.022 41.364
2016-02-12 0.023 0.034 0.022 0.034 54.645
2016-02-13 0.035 0.036 0.031 0.031 35.923
2016-02-14 0.031 0.045 0.032 0.042 341.868
2016-02-15 0.043 0.114 0.036 0.068 4,552.992
2016-02-16 0.070 0.066 0.044 0.066 505.271
2016-02-17 0.066 0.066 0.059 0.059 971.940
2016-02-18 0.059 0.070 0.047 0.047 147.261
2016-02-19 0.049 0.066 0.046 0.060 57.345
2016-02-20 0.060 0.060 0.036 0.049 83.065
2016-02-21 0.049 0.049 0.049 0.049 0.000
2016-02-22 0.047 0.051 0.034 0.035 58.923
2016-02-23 0.035 0.052 0.035 0.052 56.777
2016-02-24 0.052 0.052 0.036 0.036 18.133
2016-02-25 0.036 0.036 0.036 0.036 0.000
2016-02-26 0.037 0.065 0.053 0.063 76.193
2016-02-27 0.063 0.091 0.063 0.091 3,220.132
2016-02-28 0.092 0.133 0.087 0.088 439.189
2016-02-29 0.088 0.114 0.077 0.086 443.985
2016-03-01 0.085 0.099 0.076 0.091 174.054
2016-03-02 0.089 0.112 0.077 0.089 190.449
2016-03-03 0.087 0.087 0.061 0.061 31.141
2016-03-04 0.059 0.085 0.059 0.062 6.781
2016-03-05 0.063 0.114 0.063 0.114 601.799
2016-03-06 0.116 0.259 0.075 0.075 1,270.368
2016-03-07 0.074 0.136 0.075 0.136 460.730
2016-03-08 0.136 0.159 0.091 0.144 789.948
2016-03-09 0.145 0.146 0.118 0.118 9.060
2016-03-10 0.119 0.147 0.073 0.097 1,177.591
2016-03-11 0.095 0.120 0.102 0.120 72.722
2016-03-12 0.121 0.134 0.098 0.098 60.381
2016-03-13 0.098 0.128 0.096 0.096 96.465
2016-03-14 0.096 0.096 0.060 0.060 59.848
2016-03-15 0.060 0.119 0.119 0.119 0.192
2016-03-16 0.120 0.119 0.060 0.060 242.836
2016-03-17 0.059 0.059 0.059 0.059 65.206
2016-03-18 0.059 0.059 0.059 0.059 30.376
2016-03-19 0.059 0.095 0.059 0.060 9.067
2016-03-20 0.060 0.060 0.060 0.060 0.598
2016-03-21 0.061 0.116 0.095 0.095 160.647
2016-03-22 0.095 0.117 0.095 0.117 46.750
2016-03-23 0.116 0.114 0.088 0.114 122.242
2016-03-24 0.114 0.114 0.098 0.114 19.620
2016-03-25 0.114 0.114 0.089 0.114 85.393
2016-03-26 0.116 0.116 0.090 0.090 21.548
2016-03-27 0.089 0.090 0.066 0.090 1.564
2016-03-28 0.089 0.073 0.045 0.045 28.637
2016-03-29 0.045 0.045 0.045 0.045 0.000
2016-03-30 0.045 0.073 0.049 0.073 6.935
2016-03-31 0.073 0.073 0.050 0.070 2,033.313
2016-04-01 0.071 0.073 0.070 0.073 89.411
2016-04-02 0.073 0.107 0.073 0.107 262.498
2016-04-03 0.107 0.086 0.035 0.086 565.996
2016-04-04 0.087 0.087 0.087 0.087 0.000
2016-04-05 0.087 0.053 0.053 0.053 5.315
2016-04-06 0.053 0.053 0.047 0.047 94.271
2016-04-07 0.047 0.047 0.047 0.047 0.000
2016-04-08 0.047 0.064 0.048 0.064 1.437
2016-04-09 0.065 0.048 0.048 0.048 0.153
2016-04-10 0.048 0.065 0.065 0.065 0.323
2016-04-11 0.065 0.064 0.063 0.064 8.625
2016-04-12 0.064 0.064 0.050 0.050 4.102
2016-04-13 0.050 0.051 0.051 0.051 8.919
2016-04-14 0.051 0.051 0.051 0.051 0.000
2016-04-15 0.051 0.051 0.051 0.051 0.000
2016-04-16 0.051 0.058 0.050 0.058 19.395
2016-04-17 0.058 0.081 0.048 0.081 142.290
2016-04-18 0.082 0.080 0.067 0.080 61.973
2016-04-19 0.081 0.079 0.045 0.079 80.948
2016-04-20 0.081 0.073 0.073 0.073 0.628
2016-04-21 0.073 0.081 0.052 0.053 805.466
2016-04-22 0.053 0.066 0.058 0.058 13.695
2016-04-23 0.059 0.056 0.055 0.055 10.946
2016-04-24 0.055 0.070 0.055 0.070 50.564
2016-04-25 0.070 0.065 0.059 0.059 53.313
2016-04-26 0.057 0.057 0.057 0.057 33.364
2016-04-27 0.057 0.057 0.057 0.057 0.933
2016-04-28 0.058 0.058 0.055 0.055 27.312
2016-04-29 0.054 0.073 0.059 0.073 15.581
2016-04-30 0.074 0.074 0.074 0.074 0.000
2016-05-01 0.073 0.057 0.045 0.045 181.894
2016-05-02 0.046 0.057 0.056 0.057 2.644
2016-05-03 0.056 0.056 0.053 0.053 0.170
2016-05-04 0.054 0.080 0.062 0.063 29.269
2016-05-05 0.064 0.067 0.067 0.067 6.879
2016-05-06 0.067 0.067 0.067 0.067 0.000
2016-05-07 0.067 0.062 0.057 0.057 7.447
2016-05-08 0.057 0.082 0.070 0.070 21.534
2016-05-09 0.068 0.061 0.054 0.054 125.187
2016-05-10 0.054 0.064 0.063 0.064 142.710
2016-05-11 0.064 0.090 0.053 0.090 212.088
2016-05-12 0.091 0.091 0.082 0.091 6.718
2016-05-13 0.091 0.071 0.067 0.071 741.032
2016-05-14 0.071 0.067 0.067 0.067 0.662
2016-05-15 0.067 0.067 0.067 0.067 0.000
2016-05-16 0.067 0.057 0.051 0.051 8.653
2016-05-17 0.051 0.068 0.052 0.068 18.224
2016-05-18 0.066 0.084 0.066 0.084 28.315
2016-05-19 0.084 0.084 0.050 0.061 120.335
2016-05-20 0.062 0.062 0.062 0.062 0.000
2016-05-21 0.061 0.061 0.061 0.061 0.000
2016-05-22 0.062 0.080 0.067 0.080 36.582
2016-05-23 0.081 0.081 0.081 0.081 0.000
2016-05-24 0.081 0.086 0.067 0.068 191.514
2016-05-25 0.069 0.095 0.070 0.095 122.060
2016-05-26 0.100 0.075 0.075 0.075 0.309
2016-05-27 0.083 0.085 0.066 0.066 36.849
2016-05-28 0.065 0.109 0.096 0.100 602.886
2016-05-29 0.103 0.134 0.098 0.103 3,228.932
2016-05-30 0.102 0.108 0.100 0.100 84.131
2016-05-31 0.102 0.119 0.102 0.102 44.134
2016-06-01 0.102 0.102 0.099 0.102 111.717
2016-06-02 0.107 0.102 0.080 0.080 16.317
2016-06-03 0.080 0.080 0.080 0.080 0.000
2016-06-04 0.081 0.088 0.071 0.073 73.585
2016-06-05 0.074 0.074 0.074 0.074 0.000
2016-06-06 0.073 0.073 0.073 0.073 0.000
2016-06-07 0.073 0.092 0.092 0.092 31.540
2016-06-08 0.092 0.092 0.092 0.092 0.000
2016-06-09 0.092 0.111 0.105 0.105 3.765
2016-06-10 0.107 0.133 0.112 0.133 296.836
2016-06-11 0.150 0.123 0.093 0.093 14.957
2016-06-12 0.098 0.122 0.110 0.122 2.433
2016-06-13 0.119 0.140 0.139 0.140 4.158
2016-06-14 0.141 0.141 0.141 0.141 0.000
2016-06-15 0.155 0.101 0.086 0.086 70.983
2016-06-16 0.084 0.088 0.088 0.088 5.413
2016-06-17 0.089 0.130 0.087 0.130 124.163
2016-06-18 0.131 0.131 0.131 0.131 0.000
2016-06-19 0.126 0.139 0.133 0.139 20.833
2016-06-20 0.127 0.126 0.070 0.126 312.221
2016-06-21 0.112 0.112 0.112 0.112 0.000
2016-06-22 0.118 0.116 0.074 0.074 13.099
2016-06-23 0.078 0.078 0.078 0.078 0.000
2016-06-24 0.079 0.079 0.079 0.079 0.000
2016-06-25 0.074 0.116 0.105 0.115 1,127.433
2016-06-26 0.119 0.116 0.087 0.087 422.865
2016-06-27 0.087 0.112 0.082 0.082 4.663
2016-06-28 0.081 0.081 0.081 0.081 0.000
2016-06-29 0.085 0.108 0.099 0.103 673.540
2016-06-30 0.104 0.105 0.101 0.102 4.908
2016-07-01 0.106 0.126 0.104 0.123 1,053.540
2016-07-02 0.117 0.118 0.111 0.112 1,431.275
2016-07-03 0.114 0.114 0.114 0.114 0.000
2016-07-04 0.112 0.120 0.102 0.120 1,069.331
2016-07-05 0.121 0.108 0.091 0.108 147.009
2016-07-06 0.102 0.120 0.100 0.120 566.220
2016-07-07 0.125 0.107 0.107 0.107 161.958
2016-07-08 0.105 0.105 0.105 0.105 0.000
2016-07-09 0.105 0.120 0.100 0.120 199.144
2016-07-10 0.120 0.231 0.091 0.231 10,143.360
2016-07-11 0.240 0.240 0.136 0.154 4,203.424
2016-07-12 0.152 0.151 0.150 0.151 26.492
2016-07-13 0.150 0.150 0.131 0.131 77.848
2016-07-14 0.132 0.186 0.129 0.186 159.659
2016-07-15 0.185 0.157 0.154 0.157 18.028
2016-07-16 0.161 0.237 0.160 0.237 1,904.234
2016-07-17 0.235 0.235 0.165 0.169 1,516.956
2016-07-18 0.169 0.170 0.170 0.170 0.003
2016-07-19 0.168 0.168 0.168 0.168 0.000
2016-07-20 0.168 0.182 0.182 0.182 429.365
2016-07-21 0.179 0.226 0.163 0.165 760.476
2016-07-22 0.166 0.219 0.161 0.169 194.656
2016-07-23 0.170 0.170 0.170 0.170 0.000
2016-07-24 0.169 0.174 0.160 0.173 215.026
2016-07-25 0.173 0.174 0.160 0.160 100.350
2016-07-26 0.161 0.161 0.161 0.161 0.000
2016-07-27 0.160 0.459 0.161 0.454 4,314.468
2016-07-28 0.455 0.455 0.254 0.312 118.301
2016-07-29 0.311 0.277 0.277 0.277 18.407
2016-07-30 0.263 0.297 0.240 0.297 63.452
2016-07-31 0.289 0.340 0.241 0.241 45.950
2016-08-01 0.203 0.432 0.205 0.284 2,269.859
2016-08-02 0.314 0.349 0.266 0.343 1,265.158
2016-08-03 0.349 0.375 0.346 0.364 593.203
2016-08-04 0.363 0.361 0.322 0.332 484.361
2016-08-05 0.339 0.331 0.296 0.322 58.579
2016-08-06 0.324 0.580 0.290 0.580 2,008.623
2016-08-07 0.579 0.399 0.314 0.399 641.236
2016-08-08 0.396 0.410 0.364 0.410 25.776
2016-08-09 0.414 0.460 0.375 0.460 165.885
2016-08-10 0.458 0.458 0.453 0.458 228.770
2016-08-11 0.457 0.616 0.396 0.449 2,868.391
2016-08-12 0.447 0.541 0.412 0.460 491.050
2016-08-13 0.448 0.527 0.405 0.457 185.414
2016-08-14 0.455 0.596 0.439 0.596 1,469.063
2016-08-15 0.610 0.961 0.502 0.736 2,040.465
2016-08-16 0.729 0.729 0.584 0.586 425.445
2016-08-17 0.587 0.587 0.450 0.587 173.087
2016-08-18 0.588 0.550 0.496 0.509 69.686
2016-08-19 0.516 0.652 0.582 0.652 1,036.346
2016-08-20 0.649 0.715 0.648 0.715 36.379
2016-08-21 0.722 0.641 0.641 0.641 1.143
2016-08-22 0.636 0.568 0.411 0.411 171.404
2016-08-23 0.409 0.428 0.406 0.406 1,207.470
2016-08-24 0.405 0.513 0.405 0.406 96.697
2016-08-25 0.407 0.407 0.407 0.407 0.000
2016-08-26 0.401 0.417 0.220 0.384 108.218
2016-08-27 0.387 0.335 0.335 0.335 2.763
2016-08-28 0.335 0.510 0.230 0.282 1,890.154
2016-08-29 0.284 0.451 0.419 0.451 68.452
2016-08-30 0.448 0.448 0.318 0.319 48.040
2016-08-31 0.318 0.396 0.358 0.396 375.764
2016-09-01 0.398 0.585 0.397 0.538 123.918
2016-09-02 0.560 0.561 0.462 0.463 57.569
2016-09-03 0.471 0.619 0.423 0.423 39.296
2016-09-04 0.420 0.543 0.421 0.421 10.273
2016-09-05 0.425 0.600 0.424 0.600 32.992
2016-09-06 0.602 0.602 0.537 0.537 448.887
2016-09-07 0.547 0.504 0.377 0.377 161.250
2016-09-08 0.376 0.502 0.409 0.409 82.007
2016-09-09 0.410 0.412 0.409 0.409 20.384
2016-09-10 0.397 0.397 0.397 0.397 0.000
2016-09-11 0.398 0.426 0.426 0.426 100.778
2016-09-12 0.427 0.466 0.427 0.427 36.582
2016-09-13 0.427 0.427 0.427 0.427 1.402
2016-09-14 0.426 0.426 0.372 0.372 17.846
2016-09-15 0.372 0.384 0.338 0.345 592.424
2016-09-16 0.345 0.337 0.268 0.270 139.702
2016-09-17 0.271 0.304 0.248 0.304 214.647
2016-09-18 0.303 0.428 0.278 0.325 551.123
2016-09-19 0.324 0.386 0.255 0.386 664.410
2016-09-20 0.378 0.412 0.377 0.377 258.725
2016-09-21 0.376 0.377 0.274 0.376 566.557
2016-09-22 0.381 0.319 0.296 0.299 466.522
2016-09-23 0.299 0.423 0.302 0.302 261.734
2016-09-24 0.302 0.420 0.380 0.380 267.343
2016-09-25 0.383 0.409 0.347 0.409 396.604
2016-09-26 0.408 0.425 0.361 0.361 596.751
2016-09-27 0.361 0.383 0.365 0.383 155.711
2016-09-28 0.383 0.372 0.339 0.339 297.993
2016-09-29 0.341 0.380 0.341 0.379 1,517.713
2016-09-30 0.383 0.750 0.378 0.436 8,216.007
2016-10-01 0.434 0.589 0.436 0.467 408.925
2016-10-02 0.467 0.477 0.450 0.451 633.662
2016-10-03 0.449 0.453 0.427 0.453 289.242
2016-10-04 0.455 0.450 0.429 0.450 292.005
2016-10-05 0.450 0.450 0.433 0.446 713.558
2016-10-06 0.449 0.449 0.346 0.399 681.057
2016-10-07 0.400 0.455 0.400 0.455 315.355
2016-10-08 0.453 0.453 0.398 0.399 562.644
2016-10-09 0.400 0.415 0.400 0.400 331.749
2016-10-10 0.415 0.438 0.420 0.435 636.278
2016-10-11 0.432 0.435 0.412 0.435 466.929
2016-10-12 0.435 0.436 0.426 0.426 347.926
2016-10-13 0.427 0.432 0.418 0.418 409.247
2016-10-14 0.417 0.450 0.428 0.428 436.054
2016-10-15 0.430 0.435 0.419 0.419 359.658
2016-10-16 0.417 0.440 0.413 0.413 624.624
2016-10-17 0.412 0.412 0.355 0.355 51.553
2016-10-18 0.352 0.352 0.298 0.302 549.160
2016-10-19 0.302 0.315 0.271 0.271 246.097
2016-10-20 0.272 0.398 0.277 0.367 445.949
2016-10-21 0.381 0.381 0.377 0.381 296.857
2016-10-22 0.380 0.375 0.375 0.375 2.251
2016-10-23 0.374 0.376 0.374 0.376 219.843
2016-10-24 0.377 0.447 0.374 0.383 1,946.938
2016-10-25 0.397 0.421 0.393 0.393 937.013
2016-10-26 0.398 0.398 0.305 0.305 589.802
2016-10-27 0.307 0.313 0.302 0.303 620.957
2016-10-28 0.316 0.317 0.301 0.301 157.702
2016-10-29 0.293 0.297 0.291 0.297 765.855
2016-10-30 0.297 0.333 0.283 0.283 486.170
2016-10-31 0.295 0.311 0.204 0.204 201.268
2016-11-01 0.206 0.251 0.207 0.212 249.098
2016-11-02 0.198 0.198 0.195 0.198 328.019
2016-11-03 0.203 0.206 0.202 0.206 265.373
2016-11-04 0.206 0.206 0.206 0.206 0.000
2016-11-05 0.209 0.218 0.211 0.214 569.642
2016-11-06 0.212 0.217 0.213 0.213 162.456
2016-11-07 0.215 0.399 0.223 0.249 323.188
2016-11-08 0.253 0.395 0.224 0.253 411.975
2016-11-09 0.251 0.254 0.251 0.254 59.876
2016-11-10 0.254 0.233 0.228 0.233 349.238
2016-11-11 0.230 0.395 0.222 0.395 214.570
2016-11-12 0.394 0.229 0.229 0.229 1.886
2016-11-13 0.229 0.235 0.231 0.231 326.413
2016-11-14 0.233 0.374 0.233 0.241 292.713
2016-11-15 0.251 0.381 0.265 0.268 759.880
2016-11-16 0.267 0.289 0.281 0.289 17.888
2016-11-17 0.292 0.419 0.272 0.278 295.188
2016-11-18 0.278 0.392 0.283 0.283 4.726
2016-11-19 0.275 0.283 0.272 0.276 305.223
2016-11-20 0.279 0.274 0.268 0.268 80.527
2016-11-21 0.273 0.310 0.302 0.306 235.866
2016-11-22 0.303 0.364 0.297 0.364 439.042
2016-11-23 0.361 0.361 0.277 0.301 19.718
2016-11-24 0.303 0.282 0.253 0.260 321.961
2016-11-25 0.257 0.301 0.251 0.301 45.025
2016-11-26 0.299 0.299 0.299 0.299 0.000
2016-11-27 0.300 0.263 0.258 0.258 360.198
2016-11-28 0.258 0.290 0.287 0.287 1.059
2016-11-29 0.291 0.268 0.225 0.237 350.535
2016-11-30 0.240 0.244 0.244 0.244 0.898
2016-12-01 0.250 0.260 0.243 0.243 315.811
2016-12-02 0.241 0.241 0.230 0.230 75.836
2016-12-03 0.231 0.294 0.161 0.164 1,123.787
2016-12-04 0.162 0.152 0.147 0.147 545.128
2016-12-05 0.148 0.177 0.138 0.138 1,713.442
2016-12-06 0.139 0.314 0.097 0.314 11,659.566
2016-12-07 0.315 0.392 0.163 0.163 1,392.091
2016-12-08 0.163 0.349 0.348 0.348 60.809
2016-12-09 0.349 0.349 0.279 0.287 1,943.768
2016-12-10 0.285 0.285 0.285 0.285 0.000
2016-12-11 0.289 0.236 0.224 0.225 1,020.310
2016-12-12 0.225 0.225 0.225 0.225 0.000
2016-12-13 0.225 0.313 0.213 0.229 1,186.356
2016-12-14 0.228 0.240 0.225 0.228 1,738.482
2016-12-15 0.230 0.278 0.215 0.219 327.030
2016-12-16 0.221 0.264 0.231 0.231 63.319
2016-12-17 0.231 0.301 0.234 0.301 2,223.986
2016-12-18 0.302 0.292 0.222 0.270 1,311.838
2016-12-19 0.273 0.305 0.235 0.305 1,055.623
2016-12-20 0.317 0.269 0.176 0.176 462.259
2016-12-21 0.183 0.252 0.183 0.230 2,223.923
2016-12-22 0.245 0.244 0.210 0.244 86.123
2016-12-23 0.237 0.235 0.235 0.235 64.203
2016-12-24 0.235 0.235 0.235 0.235 0.000
2016-12-25 0.237 0.237 0.237 0.237 0.000
2016-12-26 0.244 0.271 0.205 0.205 3,401.465
2016-12-27 0.216 0.242 0.219 0.219 217.670
2016-12-28 0.219 0.230 0.221 0.230 16.079
2016-12-29 0.227 0.308 0.225 0.308 2,171.079
2016-12-30 0.309 0.534 0.339 0.339 92.707
2016-12-31 0.351 0.358 0.318 0.318 53.937
2017-01-01 0.325 0.366 0.325 0.366 1,776.431
2017-01-02 0.372 0.402 0.330 0.401 1,178.825
2017-01-03 0.440 0.369 0.252 0.309 978.167
2017-01-04 0.269 0.223 0.209 0.209 148.187
2017-01-05 0.187 0.253 0.195 0.244 1,544.036
2017-01-06 0.245 0.251 0.243 0.243 246.658
2017-01-07 0.247 0.267 0.223 0.223 860.904
2017-01-08 0.223 0.283 0.198 0.198 127.592
2017-01-09 0.199 0.212 0.199 0.212 12.762
2017-01-10 0.184 0.361 0.191 0.361 2,522.442
2017-01-11 0.373 0.345 0.272 0.341 504.647
2017-01-12 0.347 0.352 0.284 0.349 906.230
2017-01-13 0.347 0.328 0.259 0.266 761.332
2017-01-14 0.266 0.386 0.261 0.381 1,195.738
2017-01-15 0.383 0.363 0.280 0.325 73.003
2017-01-16 0.354 0.370 0.306 0.362 829.847
2017-01-17 0.351 0.358 0.315 0.340 736.278
2017-01-18 0.349 0.361 0.305 0.305 1,893.295
2017-01-19 0.304 0.482 0.304 0.369 1,235.153
2017-01-20 0.380 0.489 0.310 0.311 582.818
2017-01-21 0.310 0.386 0.339 0.364 107.474
2017-01-22 0.365 0.406 0.311 0.311 3,719.611
2017-01-23 0.301 0.463 0.310 0.463 1,926.168
2017-01-24 0.464 0.464 0.340 0.376 698.847
2017-01-25 0.385 0.486 0.354 0.485 2,348.464
2017-01-26 0.487 0.432 0.403 0.432 736.313
2017-01-27 0.432 0.443 0.411 0.411 133.812
2017-01-28 0.409 0.486 0.388 0.432 1,708.330
2017-01-29 0.435 0.487 0.394 0.487 2,590.424
2017-01-30 0.510 0.510 0.413 0.413 910.065
2017-01-31 0.420 0.456 0.408 0.454 935.498
2017-02-01 0.464 0.463 0.367 0.376 2,706.355
2017-02-02 0.379 0.433 0.313 0.344 588.505
2017-02-03 0.351 0.379 0.320 0.345 2,213.468
2017-02-04 0.340 0.359 0.295 0.295 3,025.455
2017-02-05 0.298 0.298 0.275 0.275 545.583
2017-02-06 0.282 0.331 0.278 0.278 1,220.800
2017-02-07 0.280 0.291 0.281 0.289 1,213.241
2017-02-08 0.268 0.314 0.274 0.314 505.629
2017-02-09 0.320 0.327 0.280 0.327 1,482.393
2017-02-10 0.331 0.307 0.297 0.307 62.141
2017-02-11 0.303 0.333 0.290 0.307 2,351.438
2017-02-12 0.307 0.308 0.306 0.306 984.583
2017-02-13 0.310 0.310 0.280 0.298 1,955.976
2017-02-14 0.298 0.301 0.298 0.301 240.627
2017-02-15 0.308 0.308 0.293 0.296 1,013.774
2017-02-16 0.301 0.312 0.301 0.304 668.050
2017-02-17 0.305 0.312 0.305 0.311 1.501
2017-02-18 0.310 0.310 0.284 0.287 503.293
2017-02-19 0.295 0.306 0.295 0.306 587.207
2017-02-20 0.318 0.318 0.299 0.299 11.360
2017-02-21 0.299 0.299 0.283 0.284 1,064.023
2017-02-22 0.297 0.307 0.297 0.303 2,807.308
2017-02-23 0.304 0.304 0.278 0.278 1,281.265
2017-02-24 0.272 0.296 0.272 0.283 867.341
2017-02-25 0.288 0.311 0.279 0.304 3,063.425
2017-02-26 0.308 0.309 0.308 0.309 25.096
2017-02-27 0.309 0.309 0.281 0.302 2,041.832
2017-02-28 0.310 0.322 0.308 0.322 1,465.073
2017-03-01 0.330 0.330 0.249 0.250 543.690
2017-03-02 0.255 0.315 0.255 0.314 0.898
2017-03-03 0.309 0.309 0.250 0.251 1,872.925
2017-03-04 0.252 0.269 0.252 0.269 668.078
2017-03-05 0.271 0.309 0.253 0.273 2,263.534
2017-03-06 0.263 0.298 0.248 0.298 987.227
2017-03-07 0.277 0.277 0.277 0.277 0.000
2017-03-08 0.288 0.288 0.257 0.267 1,254.724
2017-03-09 0.250 0.250 0.156 0.156 157.155
2017-03-10 0.165 0.249 0.165 0.248 1,791.360
2017-03-11 0.257 0.257 0.245 0.249 4.782
2017-03-12 0.251 0.312 0.217 0.287 1,352.522
2017-03-13 0.288 0.427 0.268 0.427 4,009.610
2017-03-14 0.431 0.431 0.305 0.305 148.082
2017-03-15 0.286 0.356 0.286 0.329 18.694
2017-03-16 0.300 0.301 0.281 0.281 56.433
2017-03-17 0.254 0.279 0.254 0.279 3,096.466
2017-03-18 0.294 0.330 0.277 0.277 857.222
2017-03-19 0.284 0.476 0.284 0.349 1,702.783
2017-03-20 0.374 0.509 0.374 0.472 23.070
2017-03-21 0.440 0.521 0.382 0.521 1,773.648
2017-03-22 0.517 0.517 0.397 0.517 2,247.392
2017-03-23 0.469 0.571 0.408 0.571 1,565.935
2017-03-24 0.587 0.587 0.484 0.578 1,847.892
2017-03-25 0.579 0.579 0.492 0.492 35.916
2017-03-26 0.530 0.634 0.530 0.534 134.198
2017-03-27 0.533 0.634 0.513 0.619 2,877.857
2017-03-28 0.617 0.620 0.617 0.617 15.693
2017-03-29 0.615 0.630 0.614 0.614 941.031
2017-03-30 0.639 0.654 0.589 0.653 719.273
2017-03-31 0.657 1.010 0.533 0.764 6,258.012
2017-04-01 0.771 1.017 0.771 0.961 159.420
2017-04-02 1.010 1.388 1.003 1.374 1,469.393
2017-04-03 1.367 1.367 1.003 1.206 1,236.850
2017-04-04 1.192 1.374 0.940 0.954 466.101
2017-04-05 1.003 1.423 1.003 1.423 2,649.326
2017-04-06 1.423 1.437 1.052 1.052 1,391.292
2017-04-07 1.045 1.276 1.045 1.241 1,273.832
2017-04-08 1.269 1.269 1.101 1.101 933.928
2017-04-09 1.101 1.269 1.101 1.185 626.202
2017-04-10 1.199 1.318 1.199 1.318 48.671
2017-04-11 1.304 1.374 1.178 1.178 3,246.567
2017-04-12 1.143 1.381 0.989 0.989 2,295.902
2017-04-13 0.989 1.381 0.989 1.192 3,103.506
2017-04-14 1.192 1.381 1.192 1.381 1,054.192
2017-04-15 1.381 1.402 1.248 1.395 1,261.084
2017-04-16 1.416 1.423 1.024 1.185 1,071.091
2017-04-17 1.192 1.409 1.192 1.409 3,226.555
2017-04-18 1.416 4.684 1.017 2.048 50,723.049
2017-04-19 2.083 2.398 1.374 1.823 7,856.778
2017-04-20 1.837 1.837 1.599 1.599 1,383.677
2017-04-21 1.585 1.711 1.522 1.564 2,293.511
2017-04-22 1.578 1.627 1.536 1.613 1,056.099
2017-04-23 1.613 1.620 1.487 1.620 143.173
2017-04-24 1.641 1.725 1.599 1.634 2,738.884
2017-04-25 1.662 1.781 1.627 1.627 1,409.776
2017-04-26 1.690 1.886 1.648 1.697 889.885
2017-04-27 1.690 1.697 1.494 1.634 1,263.251
2017-04-28 1.641 1.641 1.487 1.487 2,813.893
2017-04-29 1.501 1.599 1.501 1.501 522.983
2017-04-30 1.571 1.571 1.388 1.388 190.778
2017-05-01 1.416 1.564 1.416 1.437 79.735
2017-05-02 1.480 1.480 1.353 1.480 716.531
2017-05-03 1.508 1.508 0.919 1.108 815.732
2017-05-04 1.101 1.297 1.101 1.269 510.937
2017-05-05 1.297 1.515 1.297 1.515 959.101
2017-05-06 1.529 1.536 1.416 1.416 2,143.452
2017-05-07 1.515 1.760 1.515 1.515 8,173.598
2017-05-08 1.550 1.578 1.241 1.241 516.946
2017-05-09 1.276 1.893 1.276 1.676 1,508.871
2017-05-10 1.739 1.858 1.325 1.648 2,351.276
2017-05-11 1.529 1.683 1.234 1.444 2,929.838
2017-05-12 1.515 1.515 1.304 1.353 1,555.522
2017-05-13 1.360 2.609 1.360 2.356 14,239.051
2017-05-14 2.272 3.597 1.956 3.520 16,806.489
2017-05-15 3.562 4.362 3.415 4.123 16,274.306
2017-05-16 4.298 4.319 2.651 3.871 11,855.042
2017-05-17 4.046 4.656 3.808 3.836 4,705.266
2017-05-18 4.004 4.207 3.990 4.144 3,613.202
2017-05-19 4.305 4.411 4.151 4.411 12,499.805
2017-05-20 4.418 4.474 4.172 4.453 10,380.495
2017-05-21 4.621 4.670 4.095 4.095 4,387.660
2017-05-22 4.383 4.705 4.383 4.628 2,670.397
2017-05-23 4.979 5.259 4.635 4.656 11,489.508
2017-05-24 4.397 4.719 3.401 4.411 25,889.802
2017-05-25 4.291 4.291 3.268 3.268 1,449.135
2017-05-26 3.043 3.043 2.300 2.938 6,404.845
2017-05-27 3.134 3.155 2.349 3.078 2,699.553
2017-05-28 3.205 3.324 2.447 3.148 9,502.034
2017-05-29 3.036 3.198 2.412 2.419 2,861.084
2017-05-30 2.538 3.541 2.538 3.373 4,222.329
2017-05-31 3.534 8.436 3.071 5.329 69,953.586
2017-06-01 5.504 6.977 5.504 5.504 24,532.232
2017-06-02 5.624 5.897 5.140 5.406 9,555.143
2017-06-03 5.364 5.512 5.308 5.512 6,193.564
2017-06-04 5.911 7.201 4.228 5.764 10,705.955
2017-06-05 6.122 7.243 4.894 5.855 21,387.291
2017-06-06 5.490 6.227 5.462 6.079 2,859.794
2017-06-07 6.325 6.325 5.042 5.792 23,310.927
2017-06-08 5.820 5.820 5.708 5.785 4,179.127
2017-06-09 5.967 5.967 4.880 5.967 39,154.122
2017-06-10 6.115 7.300 5.722 6.577 4,233.969
2017-06-11 5.876 6.171 4.677 5.680 12,112.800
2017-06-12 5.799 6.276 5.799 6.087 9,845.774
2017-06-13 5.540 5.568 5.280 5.568 5,797.050
2017-06-14 5.512 5.701 4.109 5.049 6,021.900
2017-06-15 5.182 5.589 5.182 5.287 4,323.282
2017-06-16 5.596 6.199 5.483 5.778 13,222.997
2017-06-17 5.526 6.178 5.526 5.869 5,170.821
2017-06-18 6.044 6.388 6.044 6.388 5,071.326
2017-06-19 6.725 7.391 5.694 7.391 9,493.051
2017-06-20 7.187 8.506 4.509 7.180 12,879.250
2017-06-21 7.300 8.639 5.729 8.197 13,915.148
2017-06-22 8.155 9.179 7.440 8.990 5,847.678
2017-06-23 8.590 8.954 7.110 8.933 8,458.963
2017-06-24 8.765 13.863 6.977 11.289 82,983.330
2017-06-25 10.862 11.128 6.514 7.903 14,702.459
2017-06-26 8.351 9.207 7.531 7.882 2,653.736
2017-06-27 7.868 13.540 7.517 8.351 12,907.691
2017-06-28 8.288 12.538 8.078 11.619 27,021.148
2017-06-29 11.268 19.690 8.001 9.102 72,514.931
2017-06-30 8.898 15.335 8.506 8.513 59,004.515
2017-07-01 8.898 73.725 7.384 11.149 358,193.495
2017-07-02 11.311 43.903 10.820 20.833 1,569,996.463
2017-07-03 21.198 21.801 16.331 16.478 158,640.699
2017-07-04 16.549 20.139 16.296 17.124 80,079.984
2017-07-05 17.032 17.229 16.212 16.499 23,083.258
2017-07-06 15.861 15.875 11.633 11.633 14,329.850
2017-07-07 11.871 16.198 10.806 16.198 20,280.971
2017-07-08 15.861 21.134 13.737 16.226 124,502.577
2017-07-09 15.146 15.371 11.268 11.268 22,866.269
2017-07-10 11.177 12.068 10.434 11.556 15,238.591
2017-07-11 11.949 12.145 9.438 11.205 21,697.674
2017-07-12 11.016 11.016 9.957 9.957 9,453.152
2017-07-13 9.417 21.464 7.826 8.835 10,208.152
2017-07-14 7.811 18.849 7.117 7.342 4,567.107
2017-07-15 7.110 7.419 4.698 5.897 3,051.315
2017-07-16 6.886 16.289 5.575 10.161 160,374.763
2017-07-17 10.560 12.236 7.769 9.340 110,203.671
2017-07-18 9.186 9.186 7.847 8.085 19,812.093
2017-07-19 10.154 10.427 9.593 9.593 13,695.290
2017-07-20 8.954 10.027 8.912 9.032 8,396.842
2017-07-21 9.579 25.699 9.102 9.263 9,840.627
2017-07-22 9.004 11.465 8.183 9.193 6,665.380
2017-07-23 9.221 13.667 7.903 8.723 3,100.344
2017-07-24 8.148 8.569 7.608 8.078 2,975.508
2017-07-25 8.008 8.225 7.629 7.720 5,502.507
2017-07-26 8.120 8.653 6.774 8.400 4,744.184
2017-07-27 8.758 9.663 7.384 7.384 12,128.899
2017-07-28 7.187 9.410 6.872 8.141 11,101.781
2017-07-29 8.239 8.239 6.956 7.286 4,390.143
2017-07-30 7.594 7.987 7.251 7.300 3,696.737
2017-07-31 6.956 7.868 6.907 7.384 6,521.835
2017-08-01 7.314 7.622 6.837 6.851 9,230.385
2017-08-02 7.075 7.636 5.750 7.412 9,635.404
2017-08-03 7.587 8.337 6.788 6.942 14,265.697
2017-08-04 7.868 8.337 7.622 7.755 3,073.228
2017-08-05 7.685 8.204 7.545 7.924 7,535.413
2017-08-06 8.344 8.485 6.956 8.078 7,048.163
2017-08-07 8.141 13.197 7.040 7.790 90,946.025
2017-08-08 7.608 11.261 7.279 7.748 54,217.129
2017-08-09 7.924 9.817 7.776 7.783 32,559.803
2017-08-10 8.302 8.457 7.475 7.762 12,374.498
2017-08-11 8.225 9.074 7.917 8.295 6,148.735
2017-08-12 8.702 16.584 8.379 9.543 261,221.137
2017-08-13 10.168 12.355 9.831 10.974 44,148.476
2017-08-14 10.553 12.404 8.751 10.147 42,516.508
2017-08-15 10.693 11.977 10.343 10.616 23,864.532
2017-08-16 10.350 10.350 9.754 9.901 12,532.993
2017-08-17 9.501 9.866 9.221 9.635 6,742.211
2017-08-18 9.747 11.640 8.821 10.567 38,352.085
2017-08-19 10.350 10.792 9.004 9.417 15,390.515
2017-08-20 9.277 10.006 0.021 9.726 58,102.120
2017-08-21 9.929 10.378 8.772 9.579 13,506.875
2017-08-22 9.698 14.347 8.884 11.388 160,549.357
2017-08-23 11.871 11.921 10.595 11.051 29,281.576
2017-08-24 11.170 12.236 11.170 11.395 13,135.199
2017-08-25 11.360 12.818 11.261 12.026 19,965.756
2017-08-26 12.005 12.250 11.346 12.250 4,586.699
2017-08-27 12.369 13.744 12.068 12.874 23,116.425
2017-08-28 13.477 13.702 11.893 12.489 13,111.982
2017-08-29 12.446 12.853 11.808 11.977 7,230.913
2017-08-30 12.369 13.281 12.292 12.292 3,094.685
2017-08-31 12.776 13.253 12.678 13.190 10,289.857
2017-09-01 12.257 12.257 11.780 11.808 6,127.958
2017-09-02 11.907 12.937 11.626 11.963 10,001.968
2017-09-03 11.072 11.149 10.588 10.778 6,108.633
2017-09-04 11.135 11.247 10.820 11.058 2,987.449
2017-09-05 11.584 11.829 10.862 11.479 10,985.794
2017-09-06 11.521 11.696 11.135 11.479 8,162.119
2017-09-07 10.714 12.236 10.069 10.469 10,366.366
2017-09-08 10.490 12.369 10.090 10.364 10,274.753
2017-09-09 10.154 11.212 9.922 10.111 11,027.747
2017-09-10 10.041 10.644 7.601 10.644 9,021.102
2017-09-11 10.497 12.138 5.799 10.455 4,031.880
2017-09-12 9.733 10.041 8.471 9.529 1,736.357
2017-09-13 7.987 8.351 7.580 7.769 4,276.126
2017-09-14 8.898 9.515 8.674 9.109 4,636.611
2017-09-15 9.074 9.726 8.905 9.319 2,044.791
2017-09-16 9.291 9.698 8.625 9.074 10,664.450
2017-09-17 10.083 10.371 9.775 9.971 3,103.934
2017-09-18 9.501 9.999 9.319 9.319 4,207.751
2017-09-19 9.256 10.020 9.256 10.020 10,700.268
2017-09-20 9.333 10.062 8.625 8.940 11,596.450
2017-09-21 8.898 10.231 8.239 8.520 31,691.670
2017-09-22 8.961 9.242 8.716 9.018 6,931.349
2017-09-23 8.730 10.883 8.590 9.165 41,621.364
2017-09-24 9.824 11.717 9.431 9.656 49,795.019
2017-09-25 9.557 11.016 9.557 9.782 13,337.105
2017-09-26 10.588 10.799 10.371 10.665 8,288.407
2017-09-27 10.623 10.827 9.123 10.385 11,356.846
2017-09-28 10.329 10.658 10.069 10.658 5,897.499
2017-09-29 11.142 11.142 10.700 10.707 3,128.617
2017-09-30 10.813 11.044 10.546 10.560 5,977.086
2017-10-01 10.553 10.778 10.308 10.778 3,587.432
2017-10-02 10.567 10.820 10.041 10.294 8,351.537
2017-10-03 10.069 10.266 9.824 10.048 5,029.997
2017-10-04 10.294 10.567 9.719 10.062 4,750.543
2017-10-05 10.182 10.729 9.677 10.385 5,313.447
2017-10-06 10.539 10.539 9.656 9.656 7,227.259
2017-10-07 10.041 10.041 9.705 9.705 14,875.434
2017-10-08 10.048 10.168 9.186 9.277 10,570.685
2017-10-09 9.249 9.249 8.120 8.274 4,601.410
2017-10-10 8.379 9.375 8.225 9.081 17,627.578
2017-10-11 10.231 11.065 9.565 9.985 23,997.903
2017-10-12 10.364 10.364 8.604 8.983 4,529.424
2017-10-13 9.277 14.704 8.891 12.152 75,249.124
2017-10-14 11.864 12.418 10.097 10.259 9,802.495
2017-10-15 10.700 10.700 8.997 9.312 16,276.283
2017-10-16 9.053 14.817 8.793 9.361 185,153.414
2017-10-17 9.256 16.619 9.256 10.441 215,883.374
2017-10-18 10.672 12.783 10.525 10.827 46,096.550
2017-10-19 11.388 12.131 10.083 10.083 25,333.329
2017-10-20 10.111 10.511 9.242 10.125 6,831.454
2017-10-21 10.083 10.161 9.228 9.452 17,475.997
2017-10-22 9.326 11.780 8.905 8.947 12,629.220
2017-10-23 8.358 13.533 8.358 10.736 215,531.773
2017-10-24 11.163 11.745 10.175 11.360 51,527.610
2017-10-25 11.647 31.786 10.806 18.000 2,655,428.536
2017-10-26 18.070 24.921 15.749 16.675 1,514,545.695
2017-10-27 16.570 16.787 13.414 14.256 286,395.558
2017-10-28 15.300 16.058 11.970 12.201 127,200.258
2017-10-29 12.152 13.281 11.661 11.886 84,312.004
2017-10-30 12.524 13.288 9.908 10.266 131,860.121
2017-10-31 10.722 11.535 9.922 9.950 80,575.578
2017-11-01 10.371 10.918 8.134 9.410 53,972.891
2017-11-02 9.579 11.261 8.919 10.139 52,412.580
2017-11-03 10.441 10.490 9.221 9.347 30,735.605
2017-11-04 9.382 9.691 9.277 9.691 17,096.369
2017-11-05 9.123 9.137 8.344 9.102 34,028.277
2017-11-06 9.291 10.189 9.074 9.894 43,256.986
2017-11-07 10.364 13.512 9.796 11.507 66,458.426
2017-11-08 11.023 11.451 10.476 11.170 86,761.541
2017-11-09 10.287 10.441 9.214 9.396 35,644.257
2017-11-10 9.074 9.438 8.625 8.870 29,217.990
2017-11-11 8.225 8.253 7.363 7.713 16,021.856
2017-11-12 8.555 13.162 8.513 9.137 338,613.496
2017-11-13 9.242 9.529 8.611 9.060 78,108.897
2017-11-14 10.006 10.006 9.207 9.375 29,917.973
2017-11-15 10.111 10.132 9.529 9.607 17,618.175
2017-11-16 9.424 11.878 9.165 9.354 188,255.560
2017-11-17 9.452 9.593 9.305 9.333 30,423.777
2017-11-18 9.642 9.803 9.628 9.719 17,036.809
2017-11-19 9.964 10.006 9.866 9.866 14,738.558
2017-11-20 9.691 11.100 8.639 9.074 63,055.566
2017-11-21 9.221 10.385 9.151 9.586 30,460.647
2017-11-22 9.326 10.848 9.326 10.490 66,469.582
2017-11-23 10.736 11.072 9.775 10.294 90,723.875
2017-11-24 10.988 11.170 10.560 10.707 18,950.838
2017-11-25 11.395 13.589 11.107 11.507 158,378.299
2017-11-26 12.019 12.383 11.374 11.864 82,902.410
2017-11-27 12.075 12.489 11.184 11.780 45,254.838
2017-11-28 11.703 17.081 9.656 9.754 370,992.526
2017-11-29 9.859 21.815 8.947 13.014 1,235,949.331
2017-11-30 14.214 16.506 12.026 13.197 542,442.502
2017-12-01 13.260 13.260 11.570 12.299 99,724.810
2017-12-02 12.671 14.767 11.367 14.767 167,795.963
2017-12-03 15.889 19.564 13.653 15.518 613,110.172
2017-12-04 15.588 17.285 14.333 15.230 284,124.093
2017-12-05 17.951 27.354 16.485 17.453 1,762,438.260
2017-12-06 21.387 34.009 18.589 31.309 2,873,461.988
2017-12-07 28.133 28.687 20.987 23.280 827,536.081
2017-12-08 21.534 21.773 20.111 20.924 132,980.858
2017-12-09 21.226 21.345 20.160 20.160 85,741.189
2017-12-10 22.397 28.161 20.770 21.836 334,382.205
2017-12-11 22.165 28.644 20.966 22.810 591,870.935
2017-12-12 21.730 25.762 21.359 22.558 590,708.160
2017-12-13 22.803 24.157 21.653 22.284 153,986.466
2017-12-14 23.701 23.974 21.625 22.291 140,799.364
2017-12-15 24.500 25.356 23.764 23.764 93,204.097
2017-12-16 23.420 23.666 22.060 23.462 190,446.883
2017-12-17 23.350 24.732 23.147 24.732 223,099.014
2017-12-18 22.845 23.974 21.955 23.350 283,678.741
2017-12-19 21.934 26.218 20.833 23.203 344,101.530
2017-12-20 22.032 26.197 21.317 24.269 419,346.797
2017-12-21 21.212 21.352 18.302 19.627 113,509.442
2017-12-22 20.672 31.029 20.153 28.266 416,442.490
2017-12-23 27.074 123.189 27.074 84.496 34,834,997.652
2017-12-24 83.760 101.851 60.900 68.263 6,487,465.848
2017-12-25 77.750 89.243 50.284 60.059 3,166,391.014
2017-12-26 59.456 79.994 55.487 62.702 6,860,241.236
2017-12-27 58.768 78.753 46.343 76.958 3,401,197.578
2017-12-28 78.500 78.711 59.547 63.943 2,960,010.102
2017-12-29 55.676 56.083 46.280 52.030 1,223,807.074
2017-12-30 57.506 59.378 50.922 55.459 782,590.455
2017-12-31 53.152 73.529 52.135 56.651 3,469,986.833
2018-01-01 62.169 79.664 59.491 65.696 3,037,261.201
2018-01-02 67.484 67.828 56.412 61.517 1,042,578.564
2018-01-03 61.538 74.370 53.011 66.187 1,495,703.909
2018-01-04 72.631 122.102 65.388 78.493 6,574,331.715
2018-01-05 79.496 94.769 65.963 78.199 1,885,071.447
2018-01-06 77.280 77.280 68.277 72.351 948,333.675
2018-01-07 66.769 69.237 58.726 68.782 810,110.045
2018-01-08 66.348 67.590 60.872 67.590 791,809.158
2018-01-09 69.693 69.693 57.850 61.005 500,401.828
2018-01-10 54.582 66.825 47.044 55.718 1,640,605.225
2018-01-11 58.846 62.688 54.701 61.657 547,854.938
2018-01-12 63.452 69.911 58.923 65.766 544,473.500
2018-01-13 62.983 62.983 55.634 60.711 299,244.558
2018-01-14 60.872 64.827 58.081 62.373 318,224.532
2018-01-15 51.623 60.886 37.311 39.289 576,203.989
2018-01-16 38.868 40.565 34.184 40.186 203,774.908
2018-01-17 39.576 46.722 38.335 45.642 52,284.917
2018-01-18 47.051 50.270 43.734 45.810 110,037.569
2018-01-19 50.824 60.851 46.245 50.803 937,981.277
2018-01-20 46.609 91.031 40.579 53.453 6,316,544.046
2018-01-21 49.898 56.861 44.814 47.170 1,326,654.196
2018-01-22 47.205 50.817 43.685 44.464 392,505.320
2018-01-23 46.806 57.703 46.161 49.688 1,269,426.871
2018-01-24 48.587 50.543 45.502 48.096 235,329.372
2018-01-25 47.787 55.767 46.196 49.372 1,061,646.876
2018-01-26 50.957 52.310 49.716 51.511 286,906.368
2018-01-27 53.467 53.467 47.858 52.135 206,419.002
2018-01-28 48.692 61.440 48.692 53.565 2,200,794.159
2018-01-29 47.577 48.194 43.230 44.260 380,121.825
2018-01-30 44.779 45.235 40.158 45.165 158,773.269
2018-01-31 40.369 44.618 35.790 38.517 283,976.944
2018-02-01 37.487 42.360 32.880 38.258 334,279.043
2018-02-02 39.899 40.193 36.084 39.899 109,393.065
2018-02-03 34.920 34.920 30.601 31.695 72,225.864
2018-02-04 26.751 29.591 24.598 25.342 88,861.791
2018-02-05 28.133 29.233 23.925 28.890 89,405.712
2018-02-06 28.483 29.009 25.657 27.894 73,407.873
2018-02-07 30.348 31.309 28.960 29.542 62,044.064
2018-02-08 31.099 36.540 31.064 33.013 81,007.881
2018-02-09 32.529 39.057 30.643 34.086 494,373.546
2018-02-10 32.157 33.329 31.232 32.312 39,766.727
2018-02-11 35.614 35.614 33.651 34.058 69,984.292
2018-02-12 32.655 33.742 31.730 32.354 65,826.776
2018-02-13 35.916 38.279 35.250 37.171 62,498.441
2018-02-14 39.394 40.810 37.360 37.360 47,423.884
2018-02-15 37.935 38.440 35.825 36.435 27,556.424
2018-02-16 39.688 40.046 35.376 38.377 38,166.531
2018-02-17 36.014 36.014 33.251 35.061 25,218.316
2018-02-18 37.634 39.941 34.962 36.603 57,595.075
2018-02-19 36.856 38.847 35.124 35.124 55,402.223
2018-02-20 32.487 33.146 31.099 31.604 24,681.730
2018-02-21 29.696 29.696 26.933 28.217 29,649.536
2018-02-22 29.156 31.162 27.018 29.493 32,821.459
2018-02-23 28.126 28.715 26.127 26.443 18,123.516
2018-02-24 26.183 27.228 24.605 24.928 16,616.019
2018-02-25 26.786 27.256 24.619 26.422 51,510.213
2018-02-26 27.109 27.852 24.514 24.704 29,169.551
2018-02-27 24.094 24.430 20.868 22.102 46,672.425
2018-02-28 23.371 74.335 23.371 63.544 24,486,565.302
2018-03-01 64.203 102.601 40.263 61.384 21,214,391.352
2018-03-02 63.733 80.478 54.105 56.686 6,305,995.505
2018-03-03 56.882 66.741 46.687 53.565 4,003,374.855
2018-03-04 52.948 53.271 44.485 49.856 1,565,363.211
2018-03-05 46.427 46.427 40.488 44.632 1,235,396.364
2018-03-06 41.280 78.739 41.280 60.185 23,784,887.104
2018-03-07 58.467 73.368 51.167 64.820 10,573,430.528
2018-03-08 64.581 67.800 56.244 64.105 3,147,229.694
2018-03-09 60.949 61.685 53.979 58.916 1,348,798.717
2018-03-10 64.757 64.757 58.916 60.346 1,355,205.168
2018-03-11 58.327 63.291 53.874 59.491 2,177,148.019
2018-03-12 59.610 64.027 57.815 62.113 2,025,990.991
2018-03-13 56.069 56.069 47.283 50.627 1,346,008.918
2018-03-14 51.364 63.719 47.977 54.421 4,045,004.332
2018-03-15 55.017 55.017 49.372 51.462 856,347.545
2018-03-16 49.590 49.751 47.542 48.538 371,146.863
2018-03-17 50.578 54.147 39.752 46.939 1,313,389.757
2018-03-18 49.267 53.404 42.928 47.226 1,749,576.765
2018-03-19 49.807 49.989 44.723 47.226 1,241,804.589
2018-03-20 46.918 47.668 43.244 45.312 1,154,142.267
2018-03-21 44.050 52.885 43.314 46.799 2,805,982.706
2018-03-22 47.907 47.970 37.935 40.404 1,066,103.065
2018-03-23 39.471 45.733 33.925 40.425 1,699,041.198
2018-03-24 39.808 43.966 36.477 40.635 1,883,406.908
2018-03-25 39.099 42.816 37.157 39.906 974,994.366
2018-03-26 38.223 38.223 34.156 35.390 499,989.474
2018-03-27 36.077 38.398 32.873 35.720 868,844.460
2018-03-28 32.389 32.389 29.402 29.654 327,884.688
2018-03-29 28.602 29.893 25.594 28.743 291,699.714
2018-03-30 29.114 30.629 27.424 28.778 325,388.984
2018-03-31 28.182 43.300 27.319 35.474 6,273,546.970
2018-04-01 37.346 41.168 30.243 33.111 2,604,802.093
2018-04-02 34.170 34.787 29.717 33.202 1,321,162.754
2018-04-03 30.440 31.975 28.483 30.054 543,199.184
2018-04-04 29.626 36.000 27.614 29.696 1,486,005.073
2018-04-05 29.016 29.016 27.586 28.238 239,390.128
2018-04-06 29.444 37.297 29.444 32.172 4,220,121.615
2018-04-07 32.789 35.685 30.271 33.314 2,328,729.952
2018-04-08 32.080 39.492 31.421 34.815 2,306,022.549
2018-04-09 35.607 35.635 32.732 34.591 597,707.744
2018-04-10 35.131 39.135 34.366 37.459 1,833,459.874
2018-04-11 42.830 42.830 35.692 39.043 1,186,181.000
2018-04-12 38.903 41.540 36.042 38.013 977,552.016
2018-04-13 39.240 44.877 37.690 40.446 1,620,821.468
2018-04-14 42.234 43.412 40.937 43.335 1,036,071.707
2018-04-15 41.406 42.024 39.380 40.845 625,641.692
2018-04-16 40.046 40.495 38.539 39.773 644,501.170
2018-04-17 41.456 43.068 40.292 42.900 1,070,906.101
2018-04-18 43.482 44.646 41.778 43.559 1,165,490.369
2018-04-19 46.687 46.687 43.959 45.768 910,937.893
2018-04-20 46.069 46.069 40.551 43.405 736,630.186
2018-04-21 42.858 43.924 41.266 43.251 428,272.092
2018-04-22 43.959 43.959 42.444 43.166 521,496.924
2018-04-23 46.476 50.151 42.921 43.300 1,009,746.818
2018-04-24 39.794 40.137 36.274 38.139 466,029.201
2018-04-25 39.892 42.697 38.531 42.521 803,372.482
2018-04-26 40.951 40.993 38.763 39.927 1,161,774.096
2018-04-27 41.771 42.430 41.105 42.101 957,541.354
2018-04-28 42.346 42.346 39.338 40.656 1,094,297.429
2018-04-29 39.976 52.850 39.471 49.933 5,207,905.182
2018-04-30 51.721 52.373 40.993 44.099 6,743,789.125
2018-05-01 44.478 44.478 40.635 42.080 2,592,807.678
2018-05-02 44.828 44.828 41.680 42.122 1,876,733.765
2018-05-03 42.248 44.891 41.392 42.851 2,001,168.613
2018-05-04 43.496 43.496 42.325 43.202 1,034,496.929
2018-05-05 42.318 42.318 40.039 41.596 714,682.425
2018-05-06 40.200 41.463 39.324 40.761 620,065.944
2018-05-07 39.976 40.172 38.854 39.850 801,687.194
2018-05-08 40.390 41.063 38.300 39.324 774,066.918
2018-05-09 38.104 38.560 36.863 38.286 820,457.380
2018-05-10 35.692 35.692 29.416 32.157 864,966.713
2018-05-11 32.410 38.791 29.872 32.529 1,849,816.578
2018-05-12 33.385 35.783 32.564 33.609 1,282,886.940
2018-05-13 34.030 34.324 32.578 34.114 1,340,305.156
2018-05-14 33.357 33.560 32.228 33.041 734,564.877
2018-05-15 32.515 32.768 30.720 31.358 720,849.910
2018-05-16 30.327 33.013 30.327 31.582 924,225.809
2018-05-17 32.277 32.866 30.944 32.333 452,812.037
2018-05-18 32.333 32.333 31.120 31.435 486,489.639
2018-05-19 32.515 33.343 32.340 32.347 713,623.514
2018-05-20 31.919 33.595 31.646 31.975 770,681.041
2018-05-21 30.355 32.620 30.166 30.257 692,945.511
2018-05-22 28.413 28.848 26.842 27.593 453,375.333
2018-05-23 27.887 28.483 24.465 27.796 370,120.221
2018-05-24 27.396 27.957 26.541 27.011 258,357.830
2018-05-25 26.576 28.883 26.323 28.287 798,389.313
2018-05-26 28.308 28.434 26.793 27.116 362,715.731
2018-05-27 26.225 26.814 25.706 26.211 587,680.146
2018-05-28 27.522 31.260 26.990 28.841 1,384,778.195
2018-05-29 28.525 30.636 27.684 30.117 720,368.397
2018-05-30 30.566 32.564 29.535 31.793 1,321,223.893
2018-05-31 31.681 31.912 29.072 29.731 941,869.577
2018-06-01 30.173 30.173 28.357 29.009 626,379.821
2018-06-02 29.304 29.717 28.687 28.960 540,331.123
2018-06-03 27.936 28.154 26.744 27.263 483,430.218
2018-06-04 27.726 28.406 27.158 27.670 390,011.445
2018-06-05 27.789 28.637 27.670 28.126 678,142.603
2018-06-06 28.266 28.266 26.786 27.396 285,074.675
2018-06-07 27.137 27.151 26.541 26.744 261,620.897
2018-06-08 26.344 26.709 26.148 26.148 324,077.721
2018-06-09 23.575 23.960 20.097 20.216 267,928.996
2018-06-10 21.022 24.942 20.581 21.156 881,388.083
2018-06-11 20.139 20.735 18.638 18.982 224,672.606
2018-06-12 18.274 18.274 15.679 16.906 501,866.852
2018-06-13 17.797 18.701 16.773 18.617 414,942.960
2018-06-14 17.930 18.771 16.864 17.495 376,643.438
2018-06-15 17.783 17.923 16.689 17.208 109,862.519
2018-06-16 17.088 17.460 16.766 16.780 160,763.044
2018-06-17 17.453 20.244 17.446 18.337 357,940.042
2018-06-18 18.407 19.381 17.818 19.381 310,598.691
2018-06-19 19.424 19.676 18.196 19.676 271,300.498
2018-06-20 19.557 19.746 18.631 19.220 322,683.715
2018-06-21 17.306 21.134 16.801 16.983 721,323.473
2018-06-22 17.299 19.024 16.815 17.313 449,302.173
2018-06-23 17.292 18.785 15.658 17.039 548,289.653
2018-06-24 17.320 18.435 16.149 16.563 327,234.021
2018-06-25 16.107 17.797 15.616 16.093 279,518.693
2018-06-26 16.233 16.822 15.504 16.528 339,213.297
2018-06-27 15.798 15.798 14.824 14.866 97,534.882
2018-06-28 15.707 17.278 15.707 16.163 454,422.093
2018-06-29 16.640 17.572 16.163 17.460 322,980.257
2018-06-30 17.334 18.203 16.072 16.724 246,050.101
2018-07-01 17.453 17.923 17.060 17.923 234,578.684
2018-07-02 17.180 17.825 16.528 17.797 417,609.584
2018-07-03 18.014 18.014 17.011 17.741 354,983.986
2018-07-04 17.593 23.189 17.383 20.048 1,721,083.328
2018-07-05 20.251 20.251 17.530 18.281 729,137.624
2018-07-06 18.715 18.715 17.530 17.916 401,249.857
2018-07-07 17.776 18.028 17.432 17.544 227,980.649
2018-07-08 17.439 17.909 17.348 17.348 319,593.904
2018-07-09 16.408 16.675 16.009 16.233 347,635.621
2018-07-10 16.457 16.752 15.160 15.953 351,158.844
2018-07-11 15.602 16.359 14.866 15.805 221,922.636
2018-07-12 15.749 16.121 14.852 15.230 282,891.661
2018-07-13 15.321 16.920 14.978 15.413 242,416.396
2018-07-14 15.651 16.289 15.483 15.756 221,403.285
2018-07-15 16.689 17.250 16.415 17.088 436,028.317
2018-07-16 18.575 21.576 17.979 18.652 686,061.718
2018-07-17 18.771 19.669 18.295 18.540 399,304.161
2018-07-18 18.778 22.614 18.561 18.561 696,862.498
2018-07-19 18.203 18.708 17.390 18.140 389,066.319
2018-07-20 18.316 19.101 17.187 18.175 290,079.526
2018-07-21 18.161 19.087 17.642 17.642 197,668.764
2018-07-22 18.400 19.557 17.074 17.187 546,177.181
2018-07-23 18.701 21.191 18.252 19.746 556,918.849
2018-07-24 19.213 19.536 17.530 18.330 345,398.768
2018-07-25 17.811 18.267 17.656 17.965 224,779.338
2018-07-26 18.519 18.757 17.937 18.238 195,760.631
2018-07-27 18.351 20.314 17.993 18.940 671,682.187
2018-07-28 18.905 20.167 18.491 19.017 398,681.444
2018-07-29 18.919 18.919 18.182 18.554 526,427.363
2018-07-30 17.551 18.084 17.039 18.084 330,574.039
2018-07-31 17.804 17.804 16.766 17.074 375,774.624
2018-08-01 16.927 17.523 16.506 16.506 599,692.427
2018-08-02 16.233 16.696 15.378 16.079 715,768.501
2018-08-03 15.209 15.209 14.550 14.669 273,188.527
2018-08-04 14.718 15.854 14.718 14.831 240,176.682
2018-08-05 14.627 15.097 14.627 14.894 300,741.494
2018-08-06 14.417 14.810 13.793 14.192 167,152.764
2018-08-07 13.267 14.192 12.783 13.071 350,413.591
2018-08-08 13.610 13.758 13.078 13.414 246,564.902
2018-08-09 12.615 12.727 12.033 12.145 195,771.002
2018-08-10 12.019 12.348 11.275 11.731 204,830.439
2018-08-11 11.731 11.731 11.731 11.731 0.000
2018-08-12 13.120 13.120 11.801 11.829 240,685.845
2018-08-13 11.710 11.710 10.118 10.378 538,507.262
2018-08-14 10.504 11.177 10.504 11.051 105,131.146
2018-08-15 11.086 11.682 10.651 11.086 147,238.330
2018-08-16 11.556 12.019 11.135 12.019 225,841.727
2018-08-17 11.675 12.580 11.556 11.696 200,070.696
2018-08-18 11.871 11.900 10.988 11.486 174,472.478
2018-08-19 11.072 11.205 10.595 10.595 91,930.188
2018-08-20 10.967 11.423 10.946 10.946 172,528.541
2018-08-21 10.736 11.717 10.266 10.315 295,437.612
2018-08-22 10.595 12.033 10.280 11.240 297,364.909
2018-08-23 11.535 11.535 10.946 11.367 59,916.719
2018-08-24 11.437 11.689 11.402 11.402 37,831.324
2018-08-25 11.353 11.928 10.883 11.156 100,055.283
2018-08-26 11.479 11.675 10.792 11.219 323,825.173
2018-08-27 11.507 12.404 10.939 12.082 188,380.663
2018-08-28 12.019 14.789 11.114 13.204 402,379.913
2018-08-29 13.106 13.106 11.563 12.482 150,988.043
2018-08-30 12.538 14.782 11.850 13.961 187,932.063
2018-08-31 14.312 14.901 12.923 13.547 223,175.698
2018-09-01 13.730 14.424 13.337 13.337 152,106.249
2018-09-02 13.281 14.242 12.594 13.463 188,390.872
2018-09-03 13.646 13.842 12.979 13.197 328,526.912
2018-09-04 12.005 12.930 11.808 12.082 208,352.196
2018-09-05 11.738 12.846 11.479 12.117 145,906.122
2018-09-06 11.921 12.047 11.738 11.745 63,861.607
2018-09-07 11.353 11.556 10.869 11.472 65,752.434
2018-09-08 11.563 11.563 10.574 10.981 140,093.624
2018-09-09 11.114 11.114 10.511 10.546 97,137.135
2018-09-10 10.497 10.862 10.196 10.266 73,100.918
2018-09-11 10.329 10.329 9.824 9.824 70,706.517
2018-09-12 10.062 11.773 10.062 10.960 135,596.147
2018-09-13 10.946 12.236 10.946 11.773 187,064.218
2018-09-14 11.836 11.850 11.205 11.226 41,026.325
2018-09-15 11.191 12.797 10.855 11.808 107,341.094
2018-09-16 11.374 19.101 11.374 14.487 771,838.599
2018-09-17 14.683 15.728 12.250 12.327 249,207.019
2018-09-18 12.425 12.685 11.977 12.145 152,546.489
2018-09-19 12.138 12.138 11.752 11.914 28,927.311

Cryptocurrency Converter & Calculator

=