Rank 1262
Skycoin (SKY)
SKY
Just now
£ 5.296 (20.45%)
Mkt. Cap.
£ 47.67 M
Vol. 24H
SKY 0 (£ 0)
Open 24h
£ 4.397
Low/High 24h
£ 4.308 - £ 5.550
Last trade
SKY 0 ( £ 0) / Binance
Loading chart ...

Description

No record Found

Website Live Widget For Skycoin (SKY)

Skycoin (SKY)
7.553 GBP (20.45%)
Rank

1262
MARKET CAP

£ 67.98 M
VOLUME (24H)

£ 0

Historical data for Skycoin (SKY)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 1.255 1.746 0.880 0.915 29,378.755
2017-05-26 1.192 1.297 0.605 0.860 15,814.431
2017-05-27 1.304 1.353 0.752 0.811 15,149.393
2017-05-28 1.199 1.325 0.841 0.880 10,708.704
2017-05-29 1.206 1.276 0.718 0.767 11,436.541
2017-05-30 1.150 1.325 0.782 0.801 33,402.712
2017-05-31 1.192 1.388 0.674 0.831 33,549.975
2017-06-01 1.227 1.304 0.698 0.742 16,410.218
2017-06-02 1.080 1.374 0.757 0.865 7,434.765
2017-06-03 1.220 1.325 0.782 0.821 5,460.962
2017-06-04 1.255 1.423 0.772 0.801 7,322.870
2017-06-05 1.213 1.550 0.836 1.087 6,892.916
2017-06-06 1.452 1.452 0.664 0.816 9,480.080
2017-06-07 1.213 1.487 0.787 0.924 4,257.773
2017-06-08 1.325 1.416 0.772 0.969 14,823.807
2017-06-09 1.423 1.423 0.870 0.983 8,654.578
2017-06-10 1.437 1.437 0.860 0.983 6,934.627
2017-06-11 1.255 1.304 0.772 0.836 4,823.862
2017-06-12 1.220 1.423 0.801 0.860 21,659.731
2017-06-13 1.115 1.395 0.782 0.875 12,675.467
2017-06-14 1.234 1.508 0.826 0.890 4,482.606
2017-06-15 1.297 2.111 0.910 1.357 19,103.013
2017-06-16 2.048 3.723 1.234 1.775 44,783.343
2017-06-17 2.426 2.847 1.519 1.986 23,853.150
2017-06-18 2.917 3.667 1.942 2.301 48,854.060
2017-06-19 3.457 3.534 1.962 2.168 29,396.446
2017-06-20 3.001 3.001 1.396 1.544 16,659.326
2017-06-21 2.237 2.861 1.569 2.006 12,882.844
2017-06-22 2.847 2.854 1.465 1.864 14,000.630
2017-06-23 2.545 2.616 1.401 1.485 7,567.287
2017-06-24 2.076 2.580 1.431 1.682 14,209.271
2017-06-25 2.307 2.398 1.205 1.573 27,231.619
2017-06-26 2.370 2.896 1.332 1.873 29,789.040
2017-06-27 2.665 2.714 1.637 1.809 42,464.394
2017-06-28 2.559 2.693 1.760 1.800 55,997.441
2017-06-29 2.489 2.924 1.731 1.913 77,292.821
2017-06-30 2.672 2.854 1.549 1.706 32,030.075
2017-07-01 2.545 2.559 1.387 1.554 44,696.076
2017-07-02 2.251 2.594 1.396 1.691 54,245.491
2017-07-03 2.454 2.609 1.608 1.770 55,668.807
2017-07-04 2.538 2.658 1.780 1.839 82,923.093
2017-07-05 2.609 3.205 1.829 2.198 21,188.780
2017-07-06 3.015 3.085 1.898 1.977 14,842.014
2017-07-07 2.875 3.141 1.682 1.962 26,537.497
2017-07-08 2.742 3.078 1.878 2.031 11,951.720
2017-07-09 2.700 2.714 1.278 1.308 16,263.349
2017-07-10 1.844 2.552 1.264 1.406 11,087.797
2017-07-11 2.076 2.342 1.357 1.524 3,254.670
2017-07-12 2.139 2.223 1.357 1.387 3,629.307
2017-07-13 1.872 2.076 1.283 1.455 7,967.905
2017-07-14 1.837 2.356 1.264 1.554 12,463.747
2017-07-15 2.146 2.328 1.082 1.406 25,781.609
2017-07-16 2.335 2.587 1.372 1.667 8,213.610
2017-07-17 2.468 2.798 1.490 1.873 18,231.104
2017-07-18 2.623 2.798 1.687 1.888 9,952.290
2017-07-19 3.380 3.380 1.859 1.982 11,573.498
2017-07-20 2.637 2.847 1.775 1.996 13,827.755
2017-07-21 3.015 3.015 1.785 1.898 32,660.719
2017-07-22 2.630 2.868 1.814 1.883 19,014.193
2017-07-23 2.693 2.882 1.819 1.819 7,790.221
2017-07-24 2.426 2.637 1.588 1.780 8,285.678
2017-07-25 2.510 2.531 1.510 1.510 3,203.322
2017-07-26 2.265 2.616 1.588 1.701 4,411.556
2017-07-27 2.524 2.524 1.072 1.436 10,031.561
2017-07-28 1.998 2.272 1.131 1.396 9,333.526
2017-07-29 2.012 2.377 1.411 1.446 8,318.327
2017-07-30 2.146 2.833 1.495 1.819 24,622.408
2017-07-31 2.468 2.728 1.549 1.549 22,756.359
2017-08-01 2.188 2.693 1.534 1.805 1,945.187
2017-08-02 2.658 2.658 1.455 1.726 4,428.898
2017-08-03 2.517 2.623 1.682 1.701 21,896.659
2017-08-04 2.749 2.945 1.603 1.741 31,271.566
2017-08-05 2.461 3.373 1.588 1.932 17,126.977
2017-08-06 2.903 3.457 1.868 1.972 9,862.378
2017-08-07 2.840 3.366 1.770 2.109 7,849.082
2017-08-08 2.938 2.938 1.564 1.829 20,414.443
2017-08-09 2.672 2.924 1.514 1.854 5,417.417
2017-08-10 2.819 2.819 1.347 1.706 12,315.472
2017-08-11 2.580 3.324 1.598 2.331 24,264.301
2017-08-12 3.492 3.492 1.696 2.232 7,689.104
2017-08-13 3.387 3.387 1.711 1.918 10,005.486
2017-08-14 2.630 2.994 1.662 1.682 3,731.349
2017-08-15 2.524 3.148 1.770 2.045 18,099.561
2017-08-16 2.847 2.980 1.726 1.859 22,969.244
2017-08-17 2.545 2.791 1.736 1.829 4,598.341
2017-08-18 2.637 2.854 1.780 2.001 5,062.698
2017-08-19 2.798 2.798 1.741 1.844 7,454.959
2017-08-20 2.587 2.658 1.701 1.854 3,059.649
2017-08-21 2.693 2.868 1.790 1.937 14,873.158
2017-08-22 2.798 2.798 1.809 1.864 7,985.469
2017-08-23 2.770 2.875 1.844 1.844 8,075.139
2017-08-24 2.658 2.756 1.396 1.760 10,994.910
2017-08-25 2.503 2.644 1.608 1.618 4,507.077
2017-08-26 2.300 2.707 1.603 1.711 2,517.505
2017-08-27 2.461 2.735 1.726 1.903 4,390.491
2017-08-28 2.840 2.840 1.706 1.888 5,304.022
2017-08-29 2.686 2.700 1.465 1.893 12,711.965
2017-08-30 2.791 2.889 1.632 1.859 4,781.493
2017-08-31 2.756 2.756 1.775 1.918 4.106
2017-09-01 2.756 2.756 1.490 1.888 6,264.372
2017-09-02 2.714 2.714 1.731 1.731 3,521.906
2017-09-03 2.286 2.482 1.426 1.741 8,146.715
2017-09-04 2.566 2.566 1.323 1.519 13,273.688
2017-09-05 2.265 2.335 1.318 1.573 4,581.549
2017-09-06 2.251 2.251 1.323 1.411 3,101.871
2017-09-07 1.879 2.034 1.264 1.278 4,124.017
2017-09-08 1.823 2.012 1.278 1.411 5,087.465
2017-09-09 1.970 2.019 1.328 1.342 3,236.743
2017-09-10 1.907 2.363 1.101 1.628 20,087.781
2017-09-11 2.286 2.286 1.352 1.554 3,456.909
2017-09-12 2.062 2.062 1.283 1.293 844.276
2017-09-13 1.564 1.697 1.037 1.042 2,955.178
2017-09-14 1.823 1.963 1.224 1.352 3,660.250
2017-09-15 1.921 2.012 1.180 1.293 5,431.307
2017-09-16 1.844 2.041 1.254 1.431 4,331.262
2017-09-17 2.265 2.265 1.421 1.460 4,680.754
2017-09-18 1.984 2.188 1.328 1.367 6,164.135
2017-09-19 1.935 2.181 1.357 1.490 3,547.494
2017-09-20 1.977 2.026 1.313 1.313 566.890
2017-09-21 1.865 2.019 1.308 1.416 2,775.990
2017-09-22 2.125 2.202 1.451 1.500 3,822.559
2017-09-23 2.076 2.132 1.441 1.495 6,146.459
2017-09-24 2.286 2.342 1.549 1.593 3,456.103
2017-09-25 2.251 2.321 1.529 1.569 1,175.865
2017-09-26 2.419 2.419 1.573 1.583 4,009.718
2017-09-27 2.251 2.531 1.426 1.637 6,829.699
2017-09-28 2.328 2.440 1.446 1.446 3,170.285
2017-09-29 2.153 2.412 1.510 1.667 803.239
2017-09-30 2.398 2.658 1.583 1.731 4,556.109
2017-10-01 2.468 2.623 1.603 1.701 5,243.608
2017-10-02 2.377 2.419 1.495 1.539 6,274.821
2017-10-03 2.146 2.202 1.391 1.401 4,930.629
2017-10-04 2.048 2.237 1.342 1.569 5,365.681
2017-10-05 2.258 2.265 1.357 1.490 4,405.119
2017-10-06 2.153 2.293 1.426 1.554 1,183.575
2017-10-07 2.307 2.307 1.396 1.431 5,272.937
2017-10-08 2.111 2.307 1.421 1.618 6,013.313
2017-10-09 2.300 2.300 1.347 1.500 5,209.287
2017-10-10 2.167 2.272 1.278 1.564 3,614.335
2017-10-11 2.517 2.517 1.431 1.603 11,803.794
2017-10-12 2.370 2.370 1.485 1.524 2,364.898
2017-10-13 2.244 2.609 1.549 1.608 2,582.616
2017-10-14 2.244 2.531 1.529 1.569 1,160.210
2017-10-15 2.307 2.580 1.618 1.809 2,299.202
2017-10-16 2.510 2.510 1.495 1.652 7,945.479
2017-10-17 2.349 2.475 1.534 1.736 5,717.587
2017-10-18 2.531 2.531 1.573 1.573 7,509.173
2017-10-19 2.356 2.651 1.623 1.667 6,155.767
2017-10-20 2.377 2.398 1.328 1.475 5,433.377
2017-10-21 2.097 2.644 1.391 1.854 12,833.886
2017-10-22 2.609 2.609 1.480 1.623 3,492.474
2017-10-23 2.160 2.202 1.357 1.460 7,937.361
2017-10-24 2.167 2.293 1.519 1.608 878.478
2017-10-25 2.356 2.405 1.451 1.451 3,866.457
2017-10-26 2.083 2.223 1.431 1.495 4,000.936
2017-10-27 2.118 2.209 1.426 1.549 3,522.870
2017-10-28 2.370 2.440 1.534 1.677 2,366.786
2017-10-29 2.384 2.573 1.524 1.805 16,175.847
2017-10-30 2.714 3.057 1.696 2.026 19,528.570
2017-10-31 3.015 3.212 1.898 2.016 7,657.208
2017-11-01 3.001 3.001 1.475 1.967 14,018.965
2017-11-02 2.854 2.854 1.406 1.677 8,583.385
2017-11-03 2.461 2.742 1.495 1.918 6,230.553
2017-11-04 2.742 2.945 1.785 1.986 6,829.094
2017-11-05 2.665 2.714 1.564 1.564 3,346.696
2017-11-06 2.279 2.812 1.598 1.750 12,037.644
2017-11-07 2.896 2.924 1.755 1.962 5,662.001
2017-11-08 2.679 2.980 1.750 2.090 10,832.803
2017-11-09 2.749 3.092 1.809 2.168 9,651.141
2017-11-10 2.980 3.022 1.937 2.119 8,472.464
2017-11-11 2.798 2.805 1.652 1.903 7,360.440
2017-11-12 3.008 3.176 1.923 2.178 8,196.849
2017-11-13 3.141 3.212 2.055 2.114 9,288.481
2017-11-14 3.324 3.324 2.100 2.222 8,125.858
2017-11-15 3.415 3.513 2.237 2.237 11,955.787
2017-11-16 3.127 3.240 1.932 2.134 11,603.334
2017-11-17 3.071 3.226 2.001 2.262 18,534.175
2017-11-18 3.338 3.380 2.109 2.252 15,065.559
2017-11-19 3.296 3.324 2.213 2.296 3,266.716
2017-11-20 3.162 3.205 2.050 2.050 11,722.128
2017-11-21 2.973 3.801 2.085 2.665 42,145.500
2017-11-22 3.744 3.990 2.326 2.680 36,262.727
2017-11-23 3.906 4.095 2.542 2.872 25,019.019
2017-11-24 4.376 4.565 2.798 3.073 15,076.922
2017-11-25 4.663 6.044 3.255 3.909 115,964.472
2017-11-26 6.444 6.928 3.875 4.627 103,404.362
2017-11-27 6.718 6.949 3.894 4.238 50,877.849
2017-11-28 6.002 6.002 3.004 3.968 32,660.502
2017-11-29 5.042 5.918 3.088 4.150 31,193.003
2017-11-30 6.465 7.461 3.742 5.074 32,322.565
2017-12-01 7.272 7.769 4.828 5.005 40,095.135
2017-12-02 7.356 8.036 5.045 5.576 38,111.389
2017-12-03 8.218 14.669 5.704 10.001 284,889.827
2017-12-04 14.319 14.319 6.308 7.533 100,953.565
2017-12-05 12.965 13.302 6.082 8.113 87,284.500
2017-12-06 14.178 14.178 5.964 7.203 63,988.048
2017-12-07 9.789 13.505 6.240 9.431 97,636.893
2017-12-08 12.425 12.699 4.769 6.485 157,104.770
2017-12-09 9.382 10.455 5.664 6.751 66,592.736
2017-12-10 10.441 11.731 5.384 6.918 120,435.951
2017-12-11 10.771 10.876 6.721 6.972 92,418.386
2017-12-12 9.719 9.761 6.013 6.412 85,123.258
2017-12-13 9.354 11.430 6.082 7.297 220,252.721
2017-12-14 11.121 11.233 5.714 6.923 119,764.369
2017-12-15 10.855 11.121 6.372 7.611 116,077.213
2017-12-16 10.827 13.232 7.316 8.836 154,398.143
2017-12-17 12.538 14.634 8.674 9.681 197,492.684
2017-12-18 12.755 13.456 7.902 9.091 135,420.410
2017-12-19 12.453 12.699 8.054 8.339 127,556.050
2017-12-20 11.289 15.321 7.302 8.964 255,764.998
2017-12-21 11.170 11.170 6.318 7.297 125,375.425
2017-12-22 10.960 13.267 7.080 8.103 180,559.135
2017-12-23 11.079 13.723 7.764 8.162 126,294.906
2017-12-24 11.682 19.304 8.123 12.548 379,098.221
2017-12-25 20.384 27.614 11.786 19.363 462,243.796
2017-12-26 26.983 31.134 13.718 16.845 497,629.658
2017-12-27 22.432 29.773 12.927 17.735 457,306.588
2017-12-28 28.581 35.320 17.219 23.847 1,119,573.554
2017-12-29 26.891 35.152 18.547 21.694 509,795.787
2017-12-30 34.198 34.198 23.980 23.980 0.000
2017-12-31 30.825 32.340 13.354 18.842 451,117.386
2018-01-01 30.755 35.488 18.281 19.589 421,453.256
2018-01-02 28.694 38.258 17.888 24.816 612,171.282
2018-01-03 34.072 35.769 20.823 21.654 500,414.547
2018-01-04 34.493 36.449 20.966 22.475 407,567.098
2018-01-05 30.341 33.560 19.928 21.969 505,781.546
2018-01-06 30.152 34.710 19.348 19.628 595,178.395
2018-01-07 25.622 29.402 17.672 18.507 583,283.278
2018-01-08 25.496 26.681 17.150 17.293 438,453.755
2018-01-09 25.629 35.874 16.944 21.266 740,084.229
2018-01-10 27.060 30.005 18.399 20.750 342,925.090
2018-01-11 30.860 31.204 17.013 20.194 398,747.984
2018-01-12 29.654 30.159 18.911 20.297 251,496.782
2018-01-13 27.642 28.883 16.767 18.911 399,887.680
2018-01-14 27.326 28.483 17.440 17.829 237,430.191
2018-01-15 21.198 22.747 14.421 14.702 186,924.546
2018-01-16 21.134 22.502 13.777 15.670 274,633.738
2018-01-17 22.179 22.530 14.254 15.051 168,592.870
2018-01-18 21.625 23.273 14.731 15.926 129,855.159
2018-01-19 25.201 25.994 16.467 17.337 163,592.091
2018-01-20 22.334 23.399 15.611 15.838 79,888.997
2018-01-21 21.590 21.906 14.412 15.356 129,242.359
2018-01-22 21.990 22.081 14.554 14.820 89,831.547
2018-01-23 22.060 22.817 15.287 15.361 159,898.273
2018-01-24 21.415 21.611 13.738 14.038 296,558.896
2018-01-25 19.893 20.854 13.104 14.190 144,176.601
2018-01-26 20.412 20.896 11.338 12.558 212,528.304
2018-01-27 18.393 19.311 11.889 12.764 169,160.400
2018-01-28 17.376 19.690 11.958 12.184 140,056.926
2018-01-29 16.584 17.011 10.955 11.284 167,235.761
2018-01-30 16.170 16.612 8.678 9.932 378,171.748
2018-01-31 12.699 15.209 8.516 8.826 160,121.587
2018-02-01 12.264 13.996 7.371 8.501 262,261.500
2018-02-02 12.643 15.882 8.413 9.544 261,638.463
2018-02-03 12.439 13.772 8.324 8.403 72,888.110
2018-02-04 10.111 10.455 6.176 6.830 57,431.417
2018-02-05 10.799 11.991 6.648 8.408 107,957.782
2018-02-06 11.184 12.243 7.729 7.946 102,113.682
2018-02-07 12.327 12.559 8.206 8.531 9,809.615
2018-02-08 12.257 14.578 8.467 9.504 61,190.084
2018-02-09 13.358 14.298 9.101 9.922 50,669.503
2018-02-10 13.351 13.379 7.946 8.654 53,835.884
2018-02-11 13.603 14.326 9.013 9.106 38,454.116
2018-02-12 13.183 15.518 7.980 8.413 70,875.143
2018-02-13 13.316 14.368 9.293 9.377 23,732.631
2018-02-14 14.494 15.960 9.819 11.068 47,565.120
2018-02-15 16.023 16.121 10.321 10.719 15,192.200
2018-02-16 16.717 17.117 11.068 11.894 16,698.740
2018-02-17 15.924 16.030 9.731 10.257 46,728.908
2018-02-18 15.700 16.289 9.681 9.829 56,609.002
2018-02-19 14.445 14.999 9.426 9.637 75,862.257
2018-02-20 13.141 13.891 8.762 9.323 23,374.794
2018-02-21 12.489 12.776 7.321 7.867 61,315.762
2018-02-22 11.598 12.187 7.690 8.000 48,884.338
2018-02-23 10.883 10.974 7.061 7.513 54,380.392
2018-02-24 10.609 10.785 7.179 7.420 35,552.901
2018-02-25 11.318 11.584 7.739 8.005 27,660.112
2018-02-26 11.717 11.886 7.710 8.118 75,779.874
2018-02-27 11.289 11.598 6.569 7.115 84,175.097
2018-02-28 10.729 11.226 6.628 7.041 97,617.166
2018-03-01 10.147 10.686 6.082 6.594 142,723.670
2018-03-02 9.761 11.170 6.795 7.439 41,907.509
2018-03-03 10.518 10.637 6.589 7.282 49,952.694
2018-03-04 10.322 10.974 6.471 7.159 87,551.255
2018-03-05 9.586 10.273 6.230 6.574 49,440.515
2018-03-06 8.667 9.396 5.935 6.554 45,334.066
2018-03-07 8.744 8.744 5.497 5.728 55,739.788
2018-03-08 8.113 8.365 5.414 5.866 49,941.739
2018-03-09 7.952 8.022 4.946 4.946 89,158.489
2018-03-10 7.657 8.162 5.001 5.325 88,988.442
2018-03-11 7.272 8.015 5.015 5.473 25,577.757
2018-03-12 7.748 8.057 5.089 5.620 27,353.151
2018-03-13 7.110 7.194 4.853 5.045 28,281.227
2018-03-14 7.243 7.307 4.671 4.774 26,993.579
2018-03-15 6.816 7.026 4.494 4.642 14,028.878
2018-03-16 6.304 7.559 4.322 4.622 51,125.516
2018-03-17 7.019 7.222 4.489 4.838 20,421.376
2018-03-18 7.243 7.314 4.710 5.128 10,348.769
2018-03-19 7.566 7.566 4.651 4.971 38,037.261
2018-03-20 7.068 7.208 4.647 4.691 45,351.349
2018-03-21 6.549 7.047 4.592 4.897 7,344.313
2018-03-22 7.152 7.826 4.617 5.212 43,328.844
2018-03-23 7.110 7.356 4.622 4.907 10,129.428
2018-03-24 6.942 7.300 4.671 5.084 14,928.941
2018-03-25 6.977 7.180 4.681 4.824 18,999.993
2018-03-26 6.584 7.412 4.381 4.961 46,609.052
2018-03-27 7.040 7.811 4.745 5.477 62,872.465
2018-03-28 6.795 12.082 4.760 5.591 310,837.614
2018-03-29 7.692 10.139 5.055 6.894 155,022.611
2018-03-30 9.957 9.957 6.338 6.485 33,438.851
2018-03-31 9.109 9.228 6.082 6.387 25,215.727
2018-04-01 9.424 9.824 6.087 6.515 96,905.215
2018-04-02 9.971 10.111 6.535 6.761 44,708.374
2018-04-03 8.842 9.459 5.999 6.535 55,118.452
2018-04-04 9.284 9.382 5.010 5.935 153,860.961
2018-04-05 8.267 9.214 5.797 6.220 78,798.589
2018-04-06 9.242 9.515 6.269 6.313 61,649.677
2018-04-07 9.536 9.887 6.382 6.790 109,715.185
2018-04-08 9.326 11.857 6.343 7.710 231,452.679
2018-04-09 11.128 11.787 7.366 8.265 245,519.761
2018-04-10 11.977 11.984 7.626 8.398 131,724.782
2018-04-11 13.589 14.185 9.126 9.136 104,562.856
2018-04-12 12.986 13.849 8.934 9.416 81,474.302
2018-04-13 13.526 14.445 8.796 8.836 113,089.254
2018-04-14 13.155 13.477 7.321 8.428 323,968.027
2018-04-15 11.444 11.907 7.149 7.946 141,485.989
2018-04-16 11.107 11.332 7.243 7.302 51,625.418
2018-04-17 10.771 13.092 7.489 8.000 110,666.891
2018-04-18 11.563 11.570 7.675 8.005 88,484.601
2018-04-19 12.208 12.208 7.877 7.936 84,991.882
2018-04-20 11.402 13.660 7.690 9.229 243,470.748
2018-04-21 13.302 14.845 8.737 10.409 156,494.202
2018-04-22 15.083 15.083 8.910 9.455 119,029.038
2018-04-23 14.515 14.515 9.396 9.809 76,149.885
2018-04-24 12.601 12.867 8.290 8.447 98,511.644
2018-04-25 12.951 13.975 8.846 9.559 40,782.456
2018-04-26 13.127 13.470 8.703 8.895 85,409.902
2018-04-27 12.986 13.765 9.106 9.288 33,466.421
2018-04-28 13.323 13.519 8.580 8.718 113,742.019
2018-04-29 12.580 13.295 8.457 9.052 76,542.139
2018-04-30 12.860 12.986 8.388 9.077 76,151.232
2018-05-01 13.169 13.568 8.733 9.283 91,249.410
2018-05-02 13.568 14.494 9.219 9.219 108,069.072
2018-05-03 13.491 13.737 9.205 9.568 59,186.450
2018-05-04 13.835 13.835 9.367 9.406 42,558.809
2018-05-05 13.141 15.511 9.205 10.812 306,529.984
2018-05-06 14.992 16.359 10.281 10.508 250,662.222
2018-05-07 15.006 16.380 10.173 11.393 118,822.487
2018-05-08 16.338 17.958 11.289 12.519 188,308.536
2018-05-09 17.095 18.687 11.516 12.292 374,480.920
2018-05-10 15.349 16.864 10.739 10.950 111,078.263
2018-05-11 15.553 16.359 10.852 11.368 104,788.967
2018-05-12 16.773 18.905 11.761 13.256 206,637.699
2018-05-13 18.792 18.792 11.938 12.228 189,995.636
2018-05-14 17.046 17.825 10.842 11.727 241,043.435
2018-05-15 16.443 18.084 11.289 11.540 124,045.492
2018-05-16 16.394 17.264 11.039 11.191 77,226.216
2018-05-17 16.310 16.773 10.768 11.437 125,092.002
2018-05-18 16.499 16.773 10.788 10.960 89,709.675
2018-05-19 16.142 16.696 10.567 10.921 115,205.427
2018-05-20 15.525 18.687 10.886 12.420 315,698.457
2018-05-21 17.439 19.346 10.709 11.594 231,423.177
2018-05-22 15.525 24.206 10.778 16.349 2,399,541.758
2018-05-23 23.154 25.531 11.825 12.715 890,155.752
2018-05-24 17.811 18.077 11.398 11.707 78,419.502
2018-05-25 16.352 17.018 10.975 11.088 71,353.110
2018-05-26 15.553 16.135 10.144 10.301 59,736.441
2018-05-27 14.389 15.258 9.205 9.205 59,346.635
2018-05-28 13.800 15.335 9.573 10.488 41,606.719
2018-05-29 14.796 15.167 9.509 9.780 26,512.903
2018-05-30 14.059 14.375 9.632 9.947 10,609.470
2018-05-31 14.340 14.571 9.686 9.858 31,177.490
2018-06-01 14.270 14.704 9.829 9.893 194,940.834
2018-06-02 14.256 14.887 9.745 10.129 312,880.821
2018-06-03 14.038 16.682 9.224 10.375 2,404,397.723
2018-06-04 15.041 17.117 10.547 10.832 2,019,922.861
2018-06-05 15.511 17.488 10.640 12.169 3,761,220.229
2018-06-06 17.439 17.481 11.275 11.368 22,370,688.744
2018-06-07 16.065 16.156 10.606 10.734 20,524,221.453
2018-06-08 15.069 15.448 9.844 9.917 7,252,454.491
2018-06-09 12.755 12.755 7.272 7.312 15,784,820.169
2018-06-10 10.602 10.834 6.692 7.405 14,080,833.071
2018-06-11 10.020 10.034 6.028 6.136 13,099,250.559
2018-06-12 8.415 8.457 5.350 5.679 21,040,211.566
2018-06-13 8.527 9.543 5.822 6.127 2,034,312.482
2018-06-14 8.415 8.429 5.551 5.674 612,487.712
2018-06-15 8.225 8.274 5.271 5.463 755,387.493
2018-06-16 7.734 7.762 4.671 4.765 1,112,370.929
2018-06-17 7.068 7.103 3.255 3.806 8,803,664.369
2018-06-18 5.448 5.497 2.921 3.516 12,637,748.929
2018-06-19 5.028 5.077 3.039 3.093 3,376,819.918
2018-06-20 4.383 5.554 3.024 3.693 5,629,636.220
2018-06-21 4.719 5.056 2.940 2.940 2,714,590.385

Cryptocurrency Converter & Calculator

=