Rank 473
Siacoin (SC)
SC
Just now
£ 0.0089474396 (-3.33%)
Mkt. Cap.
£ 296.15 M
Vol. 24H
SC 12 M (£ 108.41 K)
Open 24h
£ 0.009255972
Low/High 24h
£ 0.0085687862 - £ 0.0093611535
Last trade
SC 599.880 ( £ 5.366) / BitTrex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Siacoin (SC)

Siacoin (SC)
0.01276 GBP (-3.33%)
Rank

473
MARKET CAP

£ 422.33 M
VOLUME (24H)

£ 108.41 K

Historical data for Siacoin (SC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-05-13 0.015 0.015 0.014 0.014 36,201.860
2018-05-14 0.014 0.015 0.014 0.014 122,626.883
2018-05-15 0.014 0.014 0.013 0.013 130,331.813
2018-05-16 0.013 0.014 0.013 0.013 104,679.721
2018-05-17 0.013 0.013 0.012 0.013 91,969.322
2018-05-18 0.013 0.014 0.013 0.013 47,552.381
2018-05-19 0.013 0.015 0.013 0.014 122,109.025
2018-05-20 0.014 0.015 0.013 0.014 107,932.158
2018-05-21 0.014 0.014 0.012 0.013 71,129.999
2018-05-22 0.013 0.013 0.011 0.011 131,741.638
2018-05-23 0.011 0.012 0.010 0.011 72,044.398
2018-05-24 0.011 0.012 0.011 0.011 53,777.681
2018-05-25 0.011 0.012 0.010 0.011 42,477.794
2018-05-26 0.011 0.011 0.011 0.011 32,669.977
2018-05-27 0.011 0.011 0.009 0.009 109,086.398
2018-05-28 0.009 0.011 0.009 0.010 123,114.160
2018-05-29 0.010 0.011 0.010 0.010 98,739.112
2018-05-30 0.010 0.011 0.010 0.011 85,506.599
2018-05-31 0.011 0.011 0.010 0.011 42,203.053
2018-06-01 0.011 0.011 0.010 0.011 38,678.141
2018-06-02 0.011 0.013 0.011 0.011 164,837.516
2018-06-03 0.011 0.011 0.010 0.010 84,843.325
2018-06-04 0.010 0.011 0.010 0.011 59,441.649
2018-06-05 0.011 0.012 0.010 0.011 137,748.988
2018-06-06 0.011 0.012 0.011 0.012 247,787.321
2018-06-07 0.012 0.013 0.012 0.013 131,119.503
2018-06-08 0.013 0.013 0.011 0.012 115,733.546
2018-06-09 0.012 0.012 0.009 0.010 367,349.579
2018-06-10 0.010 0.011 0.009 0.010 118,490.971
2018-06-11 0.010 0.010 0.008 0.009 99,876.994
2018-06-12 0.009 0.009 0.008 0.008 78,857.375
2018-06-13 0.008 0.011 0.008 0.010 641,171.039
2018-06-14 0.010 0.010 0.009 0.009 84,013.113
2018-06-15 0.009 0.009 0.009 0.009 98,707.221
2018-06-16 0.009 0.009 0.009 0.009 28,311.221
2018-06-17 0.009 0.009 0.008 0.009 51,081.213

Cryptocurrency Converter & Calculator

=