Rank 1299
Santiment (SAN)
SAN
Just now
£ 0.622043391 (0.36%)
Mkt. Cap.
£ 51.84 M
Vol. 24H
SAN 193.88 K (£ 116.51 K)
Open 24h
£ 0.619799519
Low/High 24h
£ 0.570855061 - £ 0.622043391
Last trade
SAN 159.001 ( £ 98.905) / Bitfinex
Loading chart ...

Description

Twitter

Website Live Widget For Santiment (SAN)

Santiment (SAN)
0.8871 GBP (0.36%)
Rank

1299
MARKET CAP

£ 73.93 M
VOLUME (24H)

£ 116.51 K

Historical data for Santiment (SAN)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-11 0.211 0.244 0.203 0.220 160,505.300
2017-07-12 0.220 0.220 0.165 0.168 579,886.611
2017-07-13 0.168 0.174 0.113 0.114 461,021.341
2017-07-14 0.114 0.140 0.105 0.117 271,000.717
2017-07-15 0.117 0.128 0.098 0.105 239,723.651
2017-07-16 0.105 0.134 0.100 0.132 398,605.896
2017-07-17 0.132 0.133 0.118 0.123 254,591.176
2017-07-18 0.123 0.182 0.123 0.137 559,222.976
2017-07-19 0.137 0.154 0.126 0.154 228,780.631
2017-07-20 0.154 0.168 0.140 0.140 237,256.248
2017-07-21 0.140 0.154 0.135 0.146 100,035.467
2017-07-22 0.146 0.164 0.138 0.153 524,921.613
2017-07-23 0.153 0.168 0.153 0.163 375,270.440
2017-07-24 0.163 0.164 0.127 0.132 263,168.573
2017-07-25 0.132 0.141 0.127 0.139 79,355.809
2017-07-26 0.139 0.152 0.134 0.140 529,581.988
2017-07-27 0.140 0.142 0.125 0.133 184,578.611
2017-07-28 0.133 0.135 0.124 0.135 43,386.114
2017-07-29 0.135 0.135 0.119 0.126 58,836.995
2017-07-30 0.126 0.132 0.102 0.124 78,534.237
2017-07-31 0.124 0.168 0.112 0.147 222,797.206
2017-08-01 0.147 0.147 0.127 0.138 130,389.537
2017-08-02 0.138 0.161 0.133 0.155 138,884.142
2017-08-03 0.155 0.166 0.143 0.150 160,470.990
2017-08-04 0.150 0.165 0.147 0.165 120,357.809
2017-08-05 0.165 0.202 0.152 0.193 177,201.398
2017-08-06 0.193 0.202 0.175 0.182 127,077.820
2017-08-07 0.182 0.208 0.173 0.198 101,441.905
2017-08-08 0.198 0.198 0.156 0.175 220,533.476
2017-08-09 0.175 0.273 0.169 0.273 871,000.562
2017-08-10 0.273 0.312 0.197 0.207 1,537,040.757
2017-08-11 0.207 0.250 0.207 0.231 631,953.361
2017-08-12 0.231 0.238 0.194 0.217 328,623.174
2017-08-13 0.217 0.244 0.198 0.213 436,629.450
2017-08-14 0.213 0.224 0.195 0.208 280,752.157
2017-08-15 0.208 0.231 0.198 0.210 383,735.062
2017-08-16 0.210 0.299 0.205 0.293 1,117,360.429
2017-08-17 0.293 0.301 0.211 0.235 657,013.750
2017-08-18 0.235 0.265 0.226 0.264 425,763.121
2017-08-19 0.264 0.284 0.247 0.270 257,399.213
2017-08-20 0.270 0.304 0.263 0.291 630,224.913
2017-08-21 0.291 0.297 0.245 0.264 300,198.449
2017-08-22 0.264 0.370 0.259 0.326 1,465,728.233
2017-08-23 0.326 0.405 0.314 0.361 1,869,654.952
2017-08-24 0.361 0.386 0.317 0.340 840,092.445
2017-08-25 0.340 0.350 0.318 0.344 270,236.994
2017-08-26 0.344 0.357 0.316 0.328 331,394.433
2017-08-27 0.328 0.331 0.295 0.306 306,847.582
2017-08-28 0.306 0.344 0.296 0.322 474,548.390
2017-08-29 0.322 0.349 0.319 0.322 390,956.648
2017-08-30 0.322 0.337 0.319 0.331 148,826.970
2017-08-31 0.331 0.336 0.298 0.302 440,100.194
2017-09-01 0.302 0.306 0.246 0.261 443,040.543
2017-09-02 0.261 0.272 0.241 0.255 215,596.572
2017-09-03 0.255 0.257 0.176 0.210 725,653.255
2017-09-04 0.210 0.251 0.179 0.233 470,034.295
2017-09-05 0.233 0.254 0.221 0.241 362,391.106
2017-09-06 0.241 0.244 0.222 0.240 202,019.330
2017-09-07 0.240 0.243 0.192 0.203 285,637.438
2017-09-08 0.203 0.216 0.199 0.210 71,662.533
2017-09-09 0.210 0.214 0.195 0.212 100,070.801
2017-09-10 0.212 0.215 0.201 0.202 34,219.132
2017-09-11 0.202 0.243 0.194 0.207 415,570.304
2017-09-12 0.207 0.208 0.186 0.197 345,094.885
2017-09-13 0.197 0.205 0.158 0.158 329,583.152
2017-09-14 0.158 0.210 0.151 0.189 206,447.612
2017-09-15 0.189 0.200 0.182 0.199 116,958.588
2017-09-16 0.199 0.207 0.186 0.205 95,026.766
2017-09-17 0.205 0.245 0.198 0.242 388,446.793
2017-09-18 0.242 0.291 0.226 0.273 1,660,109.514
2017-09-19 0.273 0.279 0.247 0.259 740,273.189
2017-09-20 0.259 0.266 0.214 0.228 756,102.766
2017-09-21 0.228 0.244 0.205 0.235 391,264.129
2017-09-22 0.235 0.252 0.225 0.243 398,441.301
2017-09-23 0.243 0.246 0.231 0.232 145,938.286
2017-09-24 0.232 0.245 0.224 0.241 180,554.612
2017-09-25 0.241 0.245 0.231 0.238 112,970.744
2017-09-26 0.238 0.253 0.230 0.247 294,130.002
2017-09-27 0.247 0.267 0.242 0.262 334,600.541
2017-09-28 0.262 0.265 0.228 0.235 251,007.158
2017-09-29 0.235 0.257 0.235 0.242 253,651.042
2017-09-30 0.242 0.243 0.227 0.231 109,277.401
2017-10-01 0.231 0.235 0.214 0.215 112,736.175
2017-10-02 0.215 0.217 0.204 0.210 147,464.176
2017-10-03 0.210 0.217 0.198 0.208 152,640.676
2017-10-04 0.208 0.219 0.197 0.214 139,162.838
2017-10-05 0.214 0.216 0.207 0.214 91,403.831
2017-10-06 0.214 0.216 0.202 0.210 41,723.538
2017-10-07 0.210 0.217 0.203 0.205 66,838.285
2017-10-08 0.205 0.206 0.186 0.188 89,178.415
2017-10-09 0.188 0.203 0.182 0.198 136,771.564
2017-10-10 0.198 0.238 0.189 0.222 377,360.832
2017-10-11 0.222 0.227 0.194 0.202 265,640.822
2017-10-12 0.202 0.219 0.194 0.210 143,911.558
2017-10-13 0.210 0.216 0.205 0.216 52,927.618
2017-10-14 0.216 0.216 0.196 0.205 62,820.184
2017-10-15 0.205 0.231 0.204 0.224 176,985.025
2017-10-16 0.223 0.223 0.202 0.206 66,808.225
2017-10-17 0.206 0.213 0.201 0.209 48,955.649
2017-10-18 0.209 0.220 0.200 0.203 105,300.474
2017-10-19 0.203 0.204 0.186 0.190 135,541.123
2017-10-20 0.190 0.190 0.000 0.153 678,599.715
2017-10-21 0.153 0.167 0.151 0.161 120,111.544
2017-10-22 0.162 0.162 0.133 0.147 196,985.596
2017-10-23 0.147 0.174 0.145 0.165 197,010.622
2017-10-24 0.165 0.165 0.146 0.152 56,602.513
2017-10-25 0.152 0.153 0.146 0.148 29,936.078
2017-10-26 0.148 0.150 0.140 0.142 38,343.088
2017-10-27 0.142 0.145 0.136 0.138 82,753.060
2017-10-28 0.138 0.154 0.137 0.148 131,753.404
2017-10-29 0.148 0.159 0.145 0.153 120,756.138
2017-10-30 0.153 0.168 0.150 0.167 112,258.721
2017-10-31 0.167 0.167 0.147 0.149 86,502.668
2017-11-01 0.151 0.153 0.137 0.145 55,511.731
2017-11-02 0.145 0.161 0.142 0.159 72,532.538
2017-11-03 0.159 0.165 0.151 0.154 48,601.377
2017-11-04 0.154 0.161 0.151 0.154 36,617.810
2017-11-05 0.154 0.156 0.147 0.151 35,513.538
2017-11-06 0.151 0.154 0.143 0.147 73,111.058
2017-11-07 0.146 0.175 0.145 0.173 184,717.100
2017-11-08 0.173 0.200 0.173 0.186 529,088.525
2017-11-09 0.186 0.200 0.167 0.172 317,438.349
2017-11-10 0.172 0.184 0.166 0.179 135,728.760
2017-11-11 0.179 0.182 0.164 0.170 112,451.049
2017-11-12 0.170 0.182 0.165 0.178 72,445.427
2017-11-13 0.178 0.188 0.172 0.174 129,661.569
2017-11-14 0.174 0.184 0.171 0.177 149,980.341
2017-11-15 0.177 0.187 0.171 0.187 195,171.096
2017-11-16 0.187 0.252 0.177 0.234 1,315,911.512
2017-11-17 0.234 0.250 0.222 0.247 353,060.960
2017-11-18 0.247 0.295 0.241 0.283 865,953.350
2017-11-19 0.283 0.526 0.274 0.391 4,693,819.935
2017-11-20 0.400 0.442 0.310 0.374 3,450,057.764
2017-11-21 0.374 0.497 0.337 0.452 2,437,472.393
2017-11-22 0.452 0.596 0.437 0.507 4,184,786.703
2017-11-23 0.497 0.588 0.480 0.569 2,076,651.078
2017-11-24 0.558 0.975 0.534 0.827 8,080,821.447
2017-11-25 0.827 0.841 0.701 0.701 415.004
2017-11-26 0.701 0.968 0.701 0.827 6,177,075.648
2017-11-27 0.827 0.933 0.806 0.827 3,789,498.835
2017-11-28 0.827 0.905 0.634 0.729 6,077,528.546
2017-11-29 0.729 0.891 0.701 0.884 2,624,979.572
2017-11-30 0.884 1.290 0.820 1.185 5,607,427.117
2017-12-01 1.178 1.571 1.066 1.388 9,816,896.981
2017-12-02 1.395 1.956 1.346 1.746 22,736,132.598
2017-12-03 1.725 2.019 1.557 1.865 13,172,337.275
2017-12-04 1.900 2.272 1.683 2.048 15,167,533.683
2017-12-05 2.069 2.412 1.402 1.788 16,488,176.988
2017-12-06 1.760 2.244 1.430 1.984 12,108,819.045
2017-12-07 1.984 2.153 1.788 2.083 4,102,416.406
2017-12-08 2.069 2.139 1.760 1.942 3,995,681.516
2017-12-09 1.942 2.244 1.606 2.209 7,958,347.035
2017-12-10 2.188 3.008 2.188 2.573 25,929,973.915
2017-12-11 2.559 2.868 2.356 2.616 15,257,438.320
2017-12-12 2.623 3.219 2.461 2.861 13,192,964.391
2017-12-13 2.861 3.155 2.812 2.910 6,509,385.336
2017-12-14 2.910 3.008 2.454 2.847 8,854,570.324
2017-12-15 2.847 3.296 2.798 3.254 5,195,419.388
2017-12-16 3.254 3.366 3.015 3.050 2,947,525.871
2017-12-17 3.050 3.176 2.819 3.148 3,257,032.862
2017-12-18 3.148 3.576 3.085 3.254 7,004,862.166
2017-12-19 3.254 3.415 2.959 3.120 2,826,330.873
2017-12-20 3.120 3.380 2.707 2.826 7,163,585.173
2017-12-21 2.826 3.120 2.426 2.854 8,496,631.060
2017-12-22 2.854 4.838 2.847 4.642 37,577,253.117
2017-12-23 4.642 4.642 3.646 4.333 7,620,451.726
2017-12-24 4.333 4.432 3.906 4.193 3,818,935.785
2017-12-25 4.193 4.305 3.990 4.200 2,491,856.445
2017-12-26 4.200 4.348 3.934 4.053 3,903,919.422
2017-12-27 4.053 4.102 3.506 3.625 2,724,964.412
2017-12-28 3.625 3.997 3.506 3.864 1,380,634.520
2017-12-29 3.864 3.885 3.506 3.520 1,211,495.074
2017-12-30 3.520 3.941 3.310 3.808 1,887,028.215
2017-12-31 3.808 4.088 3.576 3.822 1,304,099.314
2018-01-01 3.822 4.523 3.780 4.439 3,127,170.221
2018-01-02 4.439 4.768 4.291 4.656 2,266,884.057
2018-01-03 4.656 5.091 4.348 5.021 3,435,622.936
2018-01-04 5.021 5.729 4.747 5.182 8,948,450.198
2018-01-05 5.182 5.483 4.979 5.336 1,491,945.633
2018-01-06 5.336 5.603 5.098 5.301 1,527,810.828
2018-01-07 5.301 5.469 4.768 4.993 1,668,585.762
2018-01-08 4.993 5.245 4.775 4.944 1,109,877.509
2018-01-09 4.944 5.049 4.558 5.014 1,580,545.824
2018-01-10 5.014 5.231 4.207 4.418 2,104,083.073
2018-01-11 4.418 4.803 4.333 4.684 600,301.569
2018-01-12 4.684 5.028 3.303 3.464 7,810,160.382
2018-01-13 3.464 4.425 3.155 3.597 14,346,004.082
2018-01-14 3.597 3.730 2.538 2.630 7,955,119.337
2018-01-15 2.630 2.721 1.444 1.669 16,433,126.379
2018-01-16 1.669 2.349 1.164 2.251 14,593,597.961
2018-01-17 2.251 2.454 1.767 2.104 10,508,363.191
2018-01-18 2.104 2.384 1.977 2.174 2,374,053.397
2018-01-19 2.174 2.616 2.048 2.454 3,250,028.840
2018-01-20 2.454 2.510 1.788 1.984 2,904,048.726
2018-01-21 1.984 2.244 1.648 1.872 2,390,198.701
2018-01-22 1.872 2.097 1.648 1.816 2,385,119.121
2018-01-23 1.816 2.062 1.802 1.914 1,518,144.788
2018-01-24 1.914 2.012 1.802 1.844 860,415.762
2018-01-25 1.844 1.956 1.725 1.893 868,253.873
2018-01-26 1.893 2.041 1.830 1.963 782,007.273
2018-01-27 1.963 2.104 1.949 2.019 1,093,354.302
2018-01-28 2.019 2.041 1.879 1.914 450,797.258
2018-01-29 1.914 1.921 1.515 1.627 1,019,417.520
2018-01-30 1.627 1.683 1.529 1.620 1,132,747.719
2018-01-31 1.620 1.676 1.136 1.269 2,952,119.617
2018-02-01 1.269 1.381 1.010 1.269 2,787,429.594
2018-02-02 1.269 1.395 1.073 1.276 1,554,173.772
2018-02-03 1.276 1.402 1.052 1.122 1,096,155.061
2018-02-04 1.122 1.213 0.799 0.806 2,044,889.288
2018-02-05 0.806 1.010 0.677 0.996 2,633,007.297
2018-02-06 0.996 1.332 0.848 0.926 3,756,820.135
2018-02-07 0.926 1.388 0.926 1.213 5,499,850.270
2018-02-08 1.213 1.318 1.052 1.255 3,248,158.558
2018-02-09 1.255 1.304 1.129 1.213 2,081,301.125
2018-02-10 1.213 1.213 1.066 1.115 1,244,396.885
2018-02-11 1.115 1.283 1.108 1.227 996,363.117
2018-02-12 1.227 1.241 1.129 1.164 542,353.329
2018-02-13 1.164 1.655 1.164 1.613 3,554,156.877
2018-02-14 1.613 2.419 1.557 2.132 14,396,181.857
2018-02-15 2.132 2.223 1.991 2.097 6,899,528.728
2018-02-16 2.097 2.384 2.076 2.216 6,595,645.666
2018-02-17 2.216 2.272 1.837 2.041 8,806,935.074
2018-02-18 2.041 2.244 2.005 2.069 5,120,744.148
2018-02-19 2.069 2.181 1.781 1.851 4,190,318.058
2018-02-20 1.851 1.935 1.592 1.697 4,455,371.876
2018-02-21 1.697 1.809 1.234 1.304 9,020,983.977
2018-02-22 1.304 1.599 1.234 1.466 6,731,905.726
2018-02-23 1.466 1.536 1.297 1.381 2,835,525.917
2018-02-24 1.381 1.501 1.346 1.437 2,121,642.269
2018-02-25 1.437 1.550 1.381 1.501 2,636,586.000
2018-02-26 1.501 1.711 1.473 1.620 3,487,951.896
2018-02-27 1.620 1.732 1.480 1.529 3,576,313.563
2018-02-28 1.529 1.662 1.487 1.599 3,349,201.720
2018-03-01 1.599 1.606 1.494 1.550 1,203,194.943
2018-03-02 1.550 1.578 1.409 1.452 1,358,206.536
2018-03-03 1.452 1.536 1.409 1.501 712,803.084
2018-03-04 1.501 1.550 1.423 1.444 933,605.292
2018-03-05 1.444 1.466 1.241 1.297 1,484,053.052
2018-03-06 1.297 1.402 1.087 1.220 2,295,977.204
2018-03-07 1.220 1.248 1.094 1.094 1,394,283.538
2018-03-08 1.094 1.122 0.855 1.094 2,261,790.734
2018-03-09 1.094 1.227 1.031 1.059 2,855,247.491
2018-03-10 1.059 1.213 1.003 1.192 1,620,345.501
2018-03-11 1.192 1.206 1.017 1.094 1,712,391.970
2018-03-12 1.094 1.136 1.031 1.066 1,349,704.876
2018-03-13 1.066 1.073 0.848 0.870 1,316,275.671
2018-03-14 0.870 0.905 0.764 0.862 2,595,074.417
2018-03-15 0.862 1.031 0.813 0.898 2,608,616.002
2018-03-16 0.898 0.912 0.813 0.848 1,451,483.131
2018-03-17 0.848 0.961 0.722 0.926 3,538,787.517
2018-03-18 0.926 1.024 0.884 0.947 2,180,314.347
2018-03-19 0.947 1.094 0.905 1.031 2,201,204.024
2018-03-20 1.031 1.080 0.968 0.989 1,541,753.842
2018-03-21 0.989 1.031 0.912 0.926 979,169.293
2018-03-22 0.926 0.947 0.848 0.947 1,505,076.688
2018-03-23 0.947 0.954 0.862 0.877 1,156,893.955
2018-03-24 0.877 0.947 0.870 0.905 337,080.307
2018-03-25 0.905 0.933 0.806 0.862 893,093.999
2018-03-26 0.862 0.870 0.792 0.806 591,352.579
2018-03-27 0.806 0.870 0.806 0.820 549,951.886
2018-03-28 0.820 0.827 0.650 0.683 1,142,858.311
2018-03-29 0.683 0.743 0.666 0.695 538,525.767
2018-03-30 0.695 0.729 0.673 0.684 204,389.287
2018-03-31 0.684 0.701 0.605 0.659 950,068.300
2018-04-01 0.659 0.694 0.608 0.655 616,819.748
2018-04-02 0.655 0.820 0.639 0.750 1,016,266.991
2018-04-03 0.750 0.757 0.651 0.674 799,400.009
2018-04-04 0.674 0.686 0.586 0.655 798,191.817
2018-04-05 0.655 0.673 0.605 0.617 542,285.424
2018-04-06 0.617 0.673 0.615 0.652 464,448.330
2018-04-07 0.652 0.729 0.645 0.686 422,415.117
2018-04-08 0.686 0.729 0.649 0.669 432,992.126
2018-04-09 0.669 0.686 0.653 0.673 206,697.130
2018-04-10 0.673 0.715 0.618 0.698 641,797.493
2018-04-11 0.698 0.905 0.669 0.891 1,760,908.311
2018-04-12 0.891 1.003 0.848 0.926 1,377,131.948
2018-04-13 0.926 0.982 0.877 0.912 631,862.554
2018-04-14 0.912 1.017 0.912 1.010 806,171.622
2018-04-15 1.010 1.010 0.898 0.940 805,663.258
2018-04-16 0.940 1.010 0.891 0.891 616,898.536
2018-04-17 0.891 1.003 0.891 1.003 569,824.254
2018-04-18 1.003 1.073 0.961 1.066 943,820.400
2018-04-19 1.066 1.367 1.024 1.339 2,815,298.154
2018-04-20 1.339 1.388 1.150 1.304 3,552,182.087
2018-04-21 1.304 1.423 1.213 1.227 2,683,535.564
2018-04-22 1.227 1.388 1.213 1.325 1,548,907.902
2018-04-23 1.325 1.494 1.318 1.459 2,734,156.566
2018-04-24 1.459 1.466 1.101 1.185 2,620,187.846
2018-04-25 1.185 1.325 1.143 1.304 1,042,775.414
2018-04-26 1.304 1.395 1.234 1.248 1,273,463.477
2018-04-27 1.248 1.395 1.234 1.360 1,004,968.941
2018-04-28 1.360 1.437 1.269 1.339 1,011,161.109
2018-04-29 1.339 1.374 1.227 1.255 976,779.121
2018-04-30 1.255 1.290 1.115 1.248 1,293,313.652
2018-05-01 1.248 1.318 1.220 1.290 965,965.292
2018-05-02 1.290 1.452 1.290 1.416 1,798,219.233
2018-05-03 1.416 1.437 1.255 1.360 1,593,895.853
2018-05-04 1.360 1.395 1.304 1.332 698,805.390
2018-05-05 1.332 1.395 1.164 1.262 1,568,296.050
2018-05-06 1.262 1.283 1.178 1.255 753,871.320
2018-05-07 1.255 1.269 1.199 1.213 561,248.771
2018-05-08 1.213 1.290 1.206 1.227 504,455.516
2018-05-09 1.227 1.262 1.185 1.185 513,042.463
2018-05-10 1.185 1.185 0.799 0.982 2,425,699.638
2018-05-11 0.982 0.982 0.820 0.919 976,907.274
2018-05-12 0.919 1.052 0.898 1.017 683,089.373
2018-05-13 1.017 1.045 0.912 1.017 693,112.048
2018-05-14 1.017 1.045 0.926 0.954 475,895.450
2018-05-15 0.954 0.961 0.855 0.898 498,037.965
2018-05-16 0.898 0.919 0.806 0.841 557,021.015
2018-05-17 0.841 0.891 0.792 0.884 485,403.689
2018-05-18 0.884 1.038 0.855 0.898 386,192.088
2018-05-19 0.898 0.975 0.884 0.961 268,374.797
2018-05-20 0.961 0.975 0.855 0.884 460,800.144
2018-05-21 0.884 0.891 0.820 0.820 244,942.386
2018-05-22 0.820 0.834 0.729 0.736 655,278.775
2018-05-23 0.736 0.820 0.729 0.813 511,544.665
2018-05-24 0.813 0.820 0.750 0.764 169,502.385
2018-05-25 0.764 0.820 0.757 0.778 181,037.030
2018-05-26 0.778 0.778 0.743 0.771 237,863.369
2018-05-27 0.771 0.778 0.708 0.708 284,136.231
2018-05-28 0.708 0.877 0.701 0.806 774,229.108
2018-05-29 0.806 0.834 0.771 0.792 279,365.563
2018-05-30 0.792 0.912 0.778 0.877 609,090.373
2018-05-31 0.877 0.905 0.827 0.891 342,123.486
2018-06-01 0.891 0.926 0.771 0.898 585,634.794
2018-06-02 0.898 0.905 0.813 0.862 452,283.304
2018-06-03 0.862 0.884 0.813 0.827 229,395.305
2018-06-04 0.827 0.855 0.778 0.848 558,983.169
2018-06-05 0.848 0.848 0.813 0.841 148,509.147
2018-06-06 0.841 0.855 0.806 0.827 143,055.626
2018-06-07 0.827 0.827 0.785 0.799 137,120.725
2018-06-08 0.799 0.813 0.785 0.785 31,069.150
2018-06-09 0.785 0.792 0.605 0.657 480,403.613
2018-06-10 0.657 0.675 0.623 0.674 157,352.274
2018-06-11 0.674 0.674 0.603 0.609 176,677.348
2018-06-12 0.609 0.630 0.561 0.577 251,106.821
2018-06-13 0.577 0.764 0.568 0.642 325,827.121
2018-06-14 0.642 0.670 0.583 0.608 176,230.173
2018-06-15 0.608 0.630 0.571 0.624 114,845.415
2018-06-16 0.624 0.630 0.603 0.614 63,454.407
2018-06-17 0.614 0.666 0.599 0.649 136,753.347

Cryptocurrency Converter & Calculator

=