Rank 1613
Salt Lending (SALT)
SALT
Just now
£ 0.4710227709 (-4.49%)
Mkt. Cap.
£ 56.52 M
Vol. 24H
SALT 0 (£ 0)
Open 24h
£ 0.4931772162
Low/High 24h
£ 0.4666882056 - £ 0.5081073858
Last trade
SALT 0 ( £ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Salt Lending (SALT)

Salt Lending (SALT)
0.671728542 GBP (-4.49%)
Rank

1613
MARKET CAP

£ 80.61 M
VOLUME (24H)

£ 0

Historical data for Salt Lending (SALT)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-28 8.751 8.751 1.900 2.861 730,783.448
2017-09-29 2.987 4.270 2.777 4.067 1,534,060.236
2017-09-30 4.109 5.561 3.394 5.021 3,169,391.850
2017-10-01 5.021 5.245 4.165 4.586 2,594,104.552
2017-10-02 4.495 4.537 3.359 3.765 1,347,056.722
2017-10-03 3.681 3.723 2.566 2.952 728,595.539
2017-10-04 3.022 3.106 2.426 2.980 826,767.611
2017-10-05 3.015 3.310 2.637 2.756 474,880.161
2017-10-06 2.798 2.798 2.146 2.349 914,456.810
2017-10-07 2.440 2.749 2.293 2.461 572,982.238
2017-10-08 2.545 2.559 2.118 2.118 868,440.206
2017-10-09 2.111 2.398 1.893 2.335 494,780.942
2017-10-10 2.370 2.917 2.244 2.707 738,330.017
2017-10-11 3.050 3.050 2.237 2.510 1,015,873.212
2017-10-12 2.601 2.609 1.900 2.279 1,272,602.468
2017-10-13 2.356 2.538 2.026 2.055 658,650.571
2017-10-14 2.005 2.188 1.865 2.132 693,276.426
2017-10-15 2.160 2.959 1.991 2.391 887,299.052
2017-10-16 2.321 2.405 1.991 2.146 3,476,788.282
2017-10-17 2.139 2.349 2.012 2.069 2,510,463.978
2017-10-18 2.118 2.146 2.019 2.090 2,311,039.798
2017-10-19 2.195 2.230 1.816 1.921 2,748,332.915
2017-10-20 1.928 1.977 1.634 1.753 2,867,954.881
2017-10-21 1.760 2.489 1.746 2.475 3,760,063.568
2017-10-22 2.454 2.812 1.949 2.153 7,588,400.623
2017-10-23 2.005 2.370 1.872 2.153 4,399,741.339
2017-10-24 2.244 2.370 1.921 2.300 4,308,958.751
2017-10-25 2.363 2.419 2.026 2.132 3,520,931.794
2017-10-26 2.090 2.097 2.005 2.069 1,902,280.732
2017-10-27 2.055 2.090 1.935 1.998 2,149,334.517
2017-10-28 2.146 2.202 2.055 2.055 2,272,744.504
2017-10-29 2.048 2.118 1.837 1.893 1,981,739.556
2017-10-30 1.998 2.132 1.823 1.858 2,688,961.808
2017-10-31 1.942 1.991 1.522 1.578 2,351,500.520
2017-11-01 1.641 1.907 1.515 1.606 2,175,088.285
2017-11-02 1.641 1.858 1.557 1.809 2,530,595.177
2017-11-03 1.865 1.942 1.627 1.641 2,182,952.509
2017-11-04 1.641 1.865 1.641 1.823 1,962,881.025
2017-11-05 1.718 2.146 1.641 1.963 3,988,322.836
2017-11-06 1.998 2.307 1.942 2.188 3,928,060.168
2017-11-07 2.293 3.268 2.048 2.559 6,635,988.374
2017-11-08 2.461 2.994 2.349 2.966 6,435,599.687
2017-11-09 2.728 2.763 2.531 2.658 3,812,193.307
2017-11-10 2.566 2.889 2.538 2.714 3,817,563.153
2017-11-11 2.510 2.573 2.125 2.412 2,929,759.503
2017-11-12 2.679 2.854 2.623 2.777 2,724,767.273
2017-11-13 2.805 2.847 2.587 2.721 2,786,564.644
2017-11-14 3.001 3.001 2.630 2.700 2,584,759.821
2017-11-15 2.931 2.966 2.454 2.503 2,922,080.629
2017-11-16 2.454 2.630 2.230 2.363 2,333,917.840
2017-11-17 2.384 2.847 2.307 2.763 2,990,018.889
2017-11-18 2.861 2.931 2.314 2.538 4,185,160.042
2017-11-19 2.616 2.749 2.468 2.630 3,145,692.102
2017-11-20 2.580 2.637 2.468 2.580 2,392,268.322
2017-11-21 2.623 2.658 2.384 2.580 2,665,991.066
2017-11-22 2.510 2.580 2.328 2.531 3,007,223.511
2017-11-23 2.587 2.637 2.412 2.545 2,535,118.816
2017-11-24 2.721 2.777 2.623 2.749 2,715,121.071
2017-11-25 2.924 3.254 2.819 3.099 4,236,160.700
2017-11-26 3.233 3.359 2.987 3.043 3,956,114.493
2017-11-27 3.099 3.113 2.889 2.959 3,867,173.865
2017-11-28 2.938 3.780 2.510 2.524 3,883,823.893
2017-11-29 2.552 3.071 2.538 3.057 5,325,288.535
2017-11-30 3.338 3.408 3.057 3.219 3,772,078.486
2017-12-01 3.233 3.864 3.191 3.555 8,756,713.923
2017-12-02 3.695 3.990 3.576 3.934 6,648,514.271
2017-12-03 4.067 4.859 3.934 4.677 10,317,412.874
2017-12-04 4.691 4.754 4.333 4.460 6,370,827.867
2017-12-05 5.224 6.234 4.214 5.224 19,776,287.358
2017-12-06 6.444 7.328 4.803 4.810 15,112,442.845
2017-12-07 4.572 5.883 4.256 5.364 10,688,597.084
2017-12-08 4.972 5.855 4.894 5.589 9,324,421.091
2017-12-09 5.652 5.799 4.958 5.042 7,643,161.793
2017-12-10 5.596 5.834 5.042 5.147 8,740,108.863
2017-12-11 5.259 5.701 5.147 5.308 10,975,906.557
2017-12-12 5.063 5.434 4.915 5.308 8,858,474.752
2017-12-13 5.385 6.669 5.287 6.521 13,933,622.769
2017-12-14 6.998 7.012 5.666 6.304 14,587,441.877
2017-12-15 6.928 7.440 6.577 7.082 13,266,902.428
2017-12-16 6.977 7.286 6.690 6.893 10,091,371.849
2017-12-17 6.844 8.288 6.753 7.643 20,205,226.266
2017-12-18 7.026 7.762 6.711 7.068 19,601,428.226
2017-12-19 6.647 6.760 5.939 6.388 14,735,686.632
2017-12-20 6.065 8.029 5.939 7.875 21,739,247.171
2017-12-21 6.886 6.949 5.413 6.157 16,043,724.131
2017-12-22 6.500 7.300 6.472 6.942 10,057,920.360
2017-12-23 6.647 6.998 6.472 6.942 7,321,314.558
2017-12-24 6.963 8.856 6.921 8.232 20,509,297.925
2017-12-25 9.382 9.649 7.243 8.842 19,336,503.080
2017-12-26 8.653 11.191 7.875 11.177 27,017,553.339
2017-12-27 10.574 11.745 9.319 11.731 78,876,523.668
2017-12-28 11.808 12.250 9.880 9.978 34,163,503.242
2017-12-29 8.688 9.081 8.043 8.436 19,672,856.428
2017-12-30 9.326 9.943 8.758 8.940 14,596,512.253
2017-12-31 8.674 9.025 7.783 8.723 16,533,929.019
2018-01-01 9.579 9.628 7.959 8.330 16,875,284.077
2018-01-02 8.513 9.249 7.945 8.162 16,807,969.986
2018-01-03 8.176 10.308 8.022 9.172 20,745,487.128
2018-01-04 10.238 10.778 7.531 7.671 14,578,643.248
2018-01-05 7.769 9.782 7.720 8.807 13,813,307.888
2018-01-06 8.323 9.635 8.113 9.095 12,994,439.422
2018-01-07 8.393 11.857 8.134 10.041 40,231,297.892
2018-01-08 9.712 10.813 9.312 10.083 22,936,307.704
2018-01-09 10.357 10.672 8.961 9.123 13,552,149.495
2018-01-10 8.134 8.534 7.314 8.050 10,307,455.145
2018-01-11 8.337 8.961 8.190 8.520 6,238,689.786
2018-01-12 8.744 8.968 8.092 8.204 6,191,275.530
2018-01-13 7.811 7.903 7.419 7.804 5,045,806.010
2018-01-14 7.797 8.148 7.173 7.229 5,839,454.596
2018-01-15 5.981 6.157 5.126 5.729 6,540,987.791
2018-01-16 5.687 6.094 5.014 6.016 5,313,020.684
2018-01-17 6.023 6.563 5.490 5.701 4,870,601.161
2018-01-18 5.876 6.115 5.441 5.526 9,618,007.894
2018-01-19 6.122 6.977 5.953 6.977 10,320,959.475
2018-01-20 6.276 6.416 5.687 5.757 4,764,021.224
2018-01-21 5.392 5.462 5.105 5.217 5,282,487.778
2018-01-22 5.238 5.427 5.133 5.280 4,434,887.449
2018-01-23 5.561 5.764 5.476 5.652 6,611,768.167
2018-01-24 5.526 5.526 5.175 5.287 6,246,737.777
2018-01-25 5.252 5.897 5.168 5.547 7,518,036.675
2018-01-26 5.729 5.834 5.554 5.568 4,605,288.050
2018-01-27 5.715 5.785 5.392 5.476 5,408,396.393
2018-01-28 5.252 5.434 5.098 5.371 3,919,497.041
2018-01-29 4.824 4.831 4.158 4.355 4,931,453.167
2018-01-30 4.397 4.481 4.137 4.291 4,068,120.730
2018-01-31 3.822 3.962 3.436 3.639 3,931,382.880
2018-02-01 3.541 3.548 2.826 3.359 3,246,774.181
2018-02-02 3.527 3.934 3.373 3.744 3,491,255.563
2018-02-03 3.331 3.555 2.875 3.071 3,313,974.711
2018-02-04 2.573 2.609 2.125 2.496 3,158,126.974
2018-02-05 2.791 3.120 2.566 3.029 3,536,467.298
2018-02-06 2.980 3.240 2.784 2.889 3,118,608.938
2018-02-07 3.148 3.296 2.994 3.036 1,453,496.908
2018-02-08 3.198 3.331 3.148 3.289 2,004,081.916
2018-02-09 3.240 3.303 3.043 3.113 1,789,607.490
2018-02-10 2.917 2.966 2.728 2.749 1,284,435.611
2018-02-11 3.029 3.134 2.966 3.043 1,470,549.592
2018-02-12 2.917 2.966 2.819 2.854 1,020,208.471
2018-02-13 3.162 3.275 3.015 3.050 2,227,571.378
2018-02-14 3.233 3.443 3.064 3.401 4,097,873.505
2018-02-15 3.457 3.836 3.359 3.808 4,760,107.343
2018-02-16 4.144 4.165 3.744 3.751 2,666,778.644
2018-02-17 3.527 3.548 3.233 3.296 1,291,998.715
2018-02-18 3.534 3.604 3.282 3.310 2,977,676.639
2018-02-19 3.331 3.345 2.959 3.029 2,973,872.280
2018-02-20 2.833 2.994 2.714 2.749 2,181,028.501
2018-02-21 2.587 2.749 2.552 2.735 1,769,436.021
2018-02-22 2.826 2.973 2.700 2.966 2,275,169.113
2018-02-23 2.826 3.422 2.742 3.176 8,143,869.902
2018-02-24 3.148 3.261 2.854 2.959 4,156,186.514
2018-02-25 3.183 3.191 2.861 2.903 2,387,117.717
2018-02-26 2.973 3.050 2.840 2.889 2,267,558.159
2018-02-27 2.819 2.952 2.658 2.742 2,696,912.954
2018-02-28 2.903 3.029 2.707 2.861 3,035,150.398
2018-03-01 2.896 3.268 2.861 3.176 4,940,985.662
2018-03-02 3.296 3.359 3.092 3.120 2,515,898.531
2018-03-03 3.127 3.261 2.959 3.029 1,797,352.334
2018-03-04 3.008 3.064 2.917 2.945 1,576,406.329
2018-03-05 2.763 2.791 2.686 2.728 1,544,621.181
2018-03-06 2.524 2.559 2.223 2.370 2,499,342.170
2018-03-07 2.223 2.342 2.118 2.181 1,801,207.516
2018-03-08 2.160 2.279 2.048 2.230 1,699,758.171
2018-03-09 2.118 2.265 2.005 2.034 1,402,557.199
2018-03-10 2.202 2.300 2.132 2.223 1,193,546.826
2018-03-11 2.132 2.181 2.062 2.118 2,735,448.854
2018-03-12 2.125 2.209 2.076 2.167 1,485,250.004
2018-03-13 1.949 2.118 1.914 1.970 2,637,109.741
2018-03-14 1.984 1.991 1.844 1.907 2,212,753.520
2018-03-15 1.914 1.928 1.634 1.865 2,320,679.297
2018-03-16 1.774 1.795 1.627 1.648 1,996,100.989
2018-03-17 1.718 1.718 1.543 1.662 2,611,900.112
2018-03-18 1.746 1.781 1.297 1.718 2,620,805.150
2018-03-19 1.774 1.963 1.718 1.851 4,399,498.089
2018-03-20 1.851 2.090 1.844 1.984 5,022,132.537
2018-03-21 1.949 2.111 1.879 2.062 5,538,872.607
2018-03-22 2.118 2.370 2.048 2.125 5,766,716.709
2018-03-23 2.041 2.370 2.005 2.230 5,329,559.002
2018-03-24 2.209 2.216 2.097 2.160 3,831,004.514
2018-03-25 2.076 2.090 1.823 1.872 3,897,674.579
2018-03-26 1.795 1.893 1.746 1.774 2,848,040.735
2018-03-27 1.809 1.984 1.795 1.865 3,974,832.432
2018-03-28 1.669 1.683 1.459 1.473 3,264,356.306
2018-03-29 1.423 1.480 1.367 1.402 2,910,528.489
2018-03-30 1.416 1.501 1.409 1.430 2,713,062.157
2018-03-31 1.409 1.466 1.346 1.367 2,793,424.161
2018-04-01 1.416 1.480 1.409 1.444 2,799,913.439
2018-04-02 1.515 1.585 1.494 1.564 3,035,447.087
2018-04-03 1.430 1.480 1.360 1.388 3,042,473.744
2018-04-04 1.388 1.416 1.360 1.395 2,538,218.213
2018-04-05 1.367 1.374 1.325 1.339 2,393,172.238
2018-04-06 1.395 1.409 1.367 1.395 2,296,955.140
2018-04-07 1.423 1.480 1.409 1.444 2,656,628.468
2018-04-08 1.388 1.452 1.367 1.430 3,220,395.488
2018-04-09 1.452 1.627 1.452 1.529 5,729,074.711
2018-04-10 1.550 1.711 1.543 1.641 4,648,574.199
2018-04-11 1.865 1.900 1.704 1.802 4,464,645.091
2018-04-12 1.795 1.998 1.795 1.872 5,596,367.051
2018-04-13 1.893 1.991 1.879 1.935 4,049,646.770
2018-04-14 2.019 2.083 2.005 2.069 3,607,029.920
2018-04-15 1.991 1.998 1.879 1.921 3,572,372.777
2018-04-16 1.879 1.984 1.865 1.928 4,337,853.470
2018-04-17 1.998 2.258 1.991 2.209 6,500,429.735
2018-04-18 2.237 2.461 2.216 2.398 7,105,344.269
2018-04-19 2.566 2.637 2.440 2.503 5,951,297.956
2018-04-20 2.524 2.531 2.237 2.363 4,932,791.819
2018-04-21 2.335 2.559 2.328 2.538 5,642,207.512
2018-04-22 2.580 2.630 2.468 2.566 6,364,586.888
2018-04-23 2.763 3.043 2.637 2.840 8,177,485.166
2018-04-24 2.609 2.623 2.293 2.391 5,139,478.810
2018-04-25 2.503 2.658 2.454 2.587 5,270,951.450
2018-04-26 2.482 2.658 2.440 2.573 5,868,369.951
2018-04-27 2.693 3.015 2.679 2.854 8,248,119.158
2018-04-28 2.868 3.162 2.756 3.078 10,515,253.673
2018-04-29 3.029 3.036 2.805 2.826 6,359,967.842
2018-04-30 2.770 2.861 2.686 2.840 4,604,170.882
2018-05-01 2.889 2.973 2.840 2.952 5,580,304.658
2018-05-02 3.113 3.240 2.973 2.994 7,452,589.064
2018-05-03 2.980 3.050 2.826 2.854 5,605,964.947
2018-05-04 2.896 3.036 2.770 2.882 5,961,504.187
2018-05-05 2.819 2.826 2.552 2.714 6,334,323.260
2018-05-06 2.644 2.721 2.475 2.601 5,272,001.323
2018-05-07 2.552 2.644 2.405 2.405 4,561,971.692
2018-05-08 2.454 2.538 2.356 2.503 4,908,356.488
2018-05-09 2.419 2.433 2.174 2.181 5,651,944.746
2018-05-10 2.034 2.139 1.844 1.949 5,198,834.540
2018-05-11 1.949 2.076 1.858 1.991 3,365,953.943
2018-05-12 2.048 2.307 2.034 2.258 5,733,545.591
2018-05-13 2.251 2.482 2.111 2.405 7,403,729.193
2018-05-14 2.349 2.489 2.139 2.181 6,957,528.381
2018-05-15 2.139 2.167 2.026 2.048 4,366,502.063
2018-05-16 1.984 2.076 1.865 1.879 3,849,025.022
2018-05-17 1.921 2.005 1.893 1.949 3,692,429.998
2018-05-18 1.942 2.005 1.935 1.970 3,357,545.453
2018-05-19 2.041 2.055 1.984 2.034 3,678,981.884
2018-05-20 2.012 2.012 1.872 1.928 3,593,567.747
2018-05-21 1.830 1.844 1.606 1.655 4,417,370.410
2018-05-22 1.550 1.571 1.430 1.473 3,718,920.983
2018-05-23 1.487 1.571 1.444 1.557 3,243,515.539
2018-05-24 1.536 1.550 1.494 1.501 2,671,675.810
2018-05-25 1.473 1.487 1.423 1.466 2,624,996.352
2018-05-26 1.466 1.466 1.409 1.423 2,097,350.833
2018-05-27 1.374 1.409 1.234 1.248 2,820,968.728
2018-05-28 1.304 1.437 1.304 1.409 2,716,291.846
2018-05-29 1.395 1.459 1.339 1.360 3,023,517.584
2018-05-30 1.381 1.473 1.367 1.437 3,139,769.535
2018-05-31 1.444 1.459 1.409 1.430 2,275,662.330
2018-06-01 1.444 1.480 1.430 1.466 2,414,207.717
2018-06-02 1.480 1.543 1.473 1.494 2,622,003.524
2018-06-03 1.444 1.480 1.332 1.374 2,877,045.284
2018-06-04 1.402 1.430 1.339 1.402 2,337,487.013
2018-06-05 1.409 1.437 1.346 1.367 2,759,516.738
2018-06-06 1.374 1.402 1.353 1.360 2,353,107.791
2018-06-07 1.346 1.360 1.276 1.304 2,181,578.684
2018-06-08 1.283 1.283 1.213 1.220 2,391,856.312
2018-06-09 1.101 1.108 0.975 1.003 2,779,945.285
2018-06-10 1.024 1.031 0.954 1.003 2,081,156.528
2018-06-11 0.954 0.961 0.834 0.862 2,415,482.300
2018-06-12 0.841 0.848 0.764 0.799 1,995,664.528
2018-06-13 0.841 0.961 0.834 0.912 2,151,728.133
2018-06-14 0.884 0.884 0.841 0.848 1,607,718.714
2018-06-15 0.862 0.877 0.827 0.848 1,915,458.403
2018-06-16 0.841 0.855 0.827 0.827 1,051,607.323
2018-06-17 0.862 0.898 0.827 0.870 1,581,379.002
2018-06-18 0.877 0.940 0.862 0.898 1,658,212.531
2018-06-19 0.905 0.919 0.870 0.891 700,031.252
2018-06-20 0.884 1.017 0.870 0.975 1,798,026.659
2018-06-21 0.877 0.877 0.757 0.778 1,378,258.449
2018-06-22 0.799 0.813 0.757 0.778 835,650.904
2018-06-23 0.771 0.792 0.654 0.684 1,303,754.529
2018-06-24 0.696 0.757 0.680 0.736 611,672.628
2018-06-25 0.715 0.722 0.689 0.697 387,002.764
2018-06-26 0.701 0.743 0.697 0.736 438,611.041
2018-06-27 0.701 0.708 0.683 0.683 474,502.854
2018-06-28 0.722 0.757 0.689 0.715 410,946.287
2018-06-29 0.736 0.806 0.736 0.778 813,465.846
2018-06-30 0.778 0.834 0.764 0.806 760,251.875
2018-07-01 0.841 0.926 0.827 0.898 793,785.259
2018-07-02 0.884 0.912 0.841 0.848 743,843.049
2018-07-03 0.862 0.905 0.855 0.877 576,466.529
2018-07-04 0.870 0.891 0.813 0.827 642,112.260
2018-07-05 0.834 0.877 0.813 0.827 954,941.107
2018-07-06 0.848 0.855 0.820 0.855 361,775.065
2018-07-07 0.848 0.848 0.813 0.813 545,246.689
2018-07-08 0.813 0.813 0.757 0.764 459,696.391
2018-07-09 0.722 0.771 0.670 0.708 685,400.246
2018-07-10 0.715 0.736 0.687 0.722 417,406.226
2018-07-11 0.708 0.764 0.676 0.697 543,735.722
2018-07-12 0.695 0.743 0.692 0.722 418,074.423
2018-07-13 0.729 0.729 0.708 0.708 378,238.143
2018-07-14 0.722 0.764 0.722 0.729 545,109.764
2018-07-15 0.771 0.820 0.764 0.778 847,763.963
2018-07-16 0.848 1.045 0.834 0.961 2,444,446.894
2018-07-17 0.968 1.192 0.961 0.982 8,173,292.365
2018-07-18 0.989 1.038 0.926 0.933 2,318,892.593
2018-07-19 0.912 0.919 0.771 0.785 1,574,770.020
2018-07-20 0.799 0.884 0.792 0.870 1,671,646.073
2018-07-21 0.862 0.975 0.834 0.898 2,103,054.840
2018-07-22 0.940 1.017 0.841 0.848 1,772,558.712
2018-07-23 0.919 0.989 0.891 0.912 1,407,547.626
2018-07-24 0.884 0.905 0.827 0.841 1,244,008.646
2018-07-25 0.820 0.834 0.428 0.757 1,560,476.002
2018-07-26 0.785 0.841 0.579 0.820 4,623,414.440
2018-07-27 0.820 0.827 0.743 0.778 2,360,054.917
2018-07-28 0.778 0.785 0.736 0.743 1,795,090.623
2018-07-29 0.736 0.743 0.691 0.701 1,307,927.093
2018-07-30 0.663 0.695 0.603 0.608 1,914,298.020
2018-07-31 0.598 0.604 0.552 0.582 1,432,919.655
2018-08-01 0.576 0.585 0.513 0.528 1,138,734.986
2018-08-02 0.518 0.522 0.470 0.490 1,193,324.136
2018-08-03 0.463 0.479 0.448 0.460 474,662.204
2018-08-04 0.462 0.520 0.459 0.502 808,592.984
2018-08-05 0.494 0.512 0.474 0.475 522,558.570
2018-08-06 0.460 0.514 0.449 0.452 801,955.211
2018-08-07 0.423 0.436 0.405 0.427 931,176.896
2018-08-08 0.444 0.498 0.443 0.471 1,055,295.154
2018-08-09 0.442 0.454 0.421 0.426 744,209.754
2018-08-10 0.421 0.431 0.401 0.402 317,330.103
2018-08-11 0.402 0.402 0.402 0.402 0.000
2018-08-12 0.400 0.400 0.330 0.335 329,007.241
2018-08-13 0.332 0.332 0.280 0.299 670,296.323
2018-08-14 0.303 0.316 0.289 0.290 412,349.500
2018-08-15 0.293 0.312 0.285 0.301 436,434.373
2018-08-16 0.313 0.358 0.312 0.353 935,112.178
2018-08-17 0.343 0.358 0.302 0.314 922,096.774
2018-08-18 0.319 0.336 0.310 0.334 379,693.224
2018-08-19 0.322 0.325 0.300 0.301 365,018.526
2018-08-20 0.312 0.327 0.311 0.325 421,256.956
2018-08-21 0.319 0.325 0.289 0.298 368,383.345
2018-08-22 0.306 0.318 0.301 0.311 458,608.457
2018-08-23 0.319 0.337 0.316 0.334 385,183.706
2018-08-24 0.336 0.345 0.334 0.339 512,090.045
2018-08-25 0.337 0.350 0.325 0.346 370,688.846
2018-08-26 0.356 0.382 0.354 0.374 517,543.369
2018-08-27 0.383 0.461 0.381 0.448 1,428,181.712
2018-08-28 0.444 0.534 0.408 0.445 3,158,936.773
2018-08-29 0.442 0.446 0.394 0.419 1,326,498.135
2018-08-30 0.421 0.428 0.396 0.404 744,614.037
2018-08-31 0.414 0.431 0.406 0.421 739,712.810
2018-09-01 0.427 0.429 0.379 0.383 776,034.359
2018-09-02 0.380 0.403 0.377 0.396 733,946.445
2018-09-03 0.402 0.420 0.399 0.410 775,325.036
2018-09-04 0.373 0.377 0.314 0.318 757,953.168
2018-09-05 0.312 0.336 0.294 0.330 585,540.832
2018-09-06 0.325 0.330 0.305 0.310 393,754.553
2018-09-07 0.300 0.305 0.285 0.288 254,207.214
2018-09-08 0.290 0.297 0.275 0.284 317,314.999
2018-09-09 0.288 0.300 0.282 0.299 276,715.810
2018-09-10 0.297 0.304 0.267 0.277 354,951.948
2018-09-11 0.279 0.299 0.253 0.290 685,257.059
2018-09-12 0.297 0.336 0.295 0.299 753,783.381
2018-09-13 0.299 0.323 0.287 0.303 452,383.219
2018-09-14 0.303 0.312 0.296 0.307 251,209.093
2018-09-15 0.306 0.335 0.297 0.320 477,550.242
2018-09-16 0.308 0.324 0.286 0.290 682,030.679
2018-09-17 0.294 0.306 0.285 0.301 360,774.200
2018-09-18 0.304 0.306 0.287 0.294 261,890.099
2018-09-19 0.295 0.302 0.293 0.299 299,283.244

Cryptocurrency Converter & Calculator

=