Rank 1171
iEx.ec (RLC)
RLC
Just now
£ 0.730508114 (-1.12%)
Mkt. Cap.
£ 63.55 M
Vol. 24H
RLC 1,704.015 (£ 1,298.579)
Open 24h
£ 0.7387520927
Low/High 24h
£ 0.7273021223 - £ 0.7900479603
Last trade
RLC 0 ( £ 0) / Liqui
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For iEx.ec (RLC)

iEx.ec (RLC)
1.042 GBP (-1.12%)
Rank

1171
MARKET CAP

£ 90.63 M
VOLUME (24H)

£ 1,298.579

Historical data for iEx.ec (RLC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-04-19 0.195 0.260 0.174 0.198 89,666.128
2017-04-20 0.200 0.219 0.176 0.212 71,971.991
2017-04-21 0.211 0.251 0.206 0.245 139,496.985
2017-04-22 0.247 0.246 0.199 0.201 55,271.139
2017-04-23 0.201 0.218 0.160 0.201 49,061.700
2017-04-24 0.204 0.227 0.162 0.217 119,889.162
2017-04-25 0.221 0.234 0.200 0.223 82,078.117
2017-04-26 0.231 962.691 0.230 0.339 532,600.010
2017-04-27 0.338 0.369 0.289 0.321 250,963.830
2017-04-28 0.322 0.393 0.309 0.376 175,995.849
2017-04-29 0.380 0.472 0.356 0.445 396,438.631
2017-04-30 0.466 0.504 0.354 0.393 568,897.353
2017-05-01 0.402 0.469 0.380 0.422 296,509.159
2017-05-02 0.433 0.530 0.422 0.523 341,944.566
2017-05-03 0.534 0.573 0.474 0.518 489,359.986
2017-05-04 0.515 0.536 0.398 0.482 356,228.809
2017-05-05 0.494 0.496 0.434 0.447 188,495.682
2017-05-06 0.450 0.468 0.406 0.437 253,115.633
2017-05-07 0.468 0.488 0.357 0.401 304,671.706
2017-05-08 0.409 0.419 0.296 0.354 273,533.081
2017-05-09 0.366 0.409 0.311 0.394 142,502.364
2017-05-10 0.409 0.412 0.321 0.371 96,534.101
2017-05-11 0.344 0.366 0.324 0.354 104,831.140
2017-05-12 0.371 0.390 0.343 0.360 55,593.289
2017-05-13 0.362 0.366 0.326 0.341 86,360.989
2017-05-14 0.328 0.345 0.277 0.335 165,583.316
2017-05-15 0.339 0.354 0.308 0.347 106,386.354
2017-05-16 0.361 0.364 0.311 0.336 135,278.639
2017-05-17 0.351 0.380 0.267 0.292 343,287.719
2017-05-18 0.304 0.367 0.284 0.348 353,321.929
2017-05-19 0.361 0.380 0.323 0.344 182,947.659
2017-05-20 0.344 0.362 0.280 0.296 274,647.570
2017-05-21 0.307 0.351 0.262 0.305 250,842.647
2017-05-22 0.327 0.362 0.296 0.350 174,143.519
2017-05-23 0.377 0.513 0.336 0.448 496,443.385
2017-05-24 0.422 0.467 0.365 0.418 287,745.394
2017-05-25 0.407 0.433 0.310 0.387 252,728.180
2017-05-26 0.354 0.366 0.278 0.338 179,403.022
2017-05-27 0.353 0.364 0.291 0.330 185,836.904
2017-05-28 0.343 0.367 0.306 0.342 221,258.464
2017-05-29 0.329 0.380 0.318 0.376 241,135.839
2017-05-30 0.395 0.440 0.323 0.400 399,721.381
2017-05-31 0.419 0.468 0.407 0.465 236,935.430
2017-06-01 0.480 0.622 0.451 0.603 493,149.058
2017-06-02 0.616 0.686 0.585 0.616 829,620.245
2017-06-03 0.611 0.827 0.588 0.764 796,502.104
2017-06-04 0.820 0.884 0.691 0.813 873,625.527
2017-06-05 0.862 0.870 0.698 0.848 705,987.253
2017-06-06 0.799 0.877 0.757 0.813 648,871.615
2017-06-07 0.841 0.841 0.729 0.764 418,349.754
2017-06-08 0.771 0.778 0.560 0.658 827,643.478
2017-06-09 0.678 0.680 0.501 0.575 688,966.235
2017-06-10 0.590 0.610 0.509 0.541 463,526.056
2017-06-11 0.483 0.553 0.458 0.552 578,046.327
2017-06-12 0.563 0.569 0.460 0.497 670,565.356
2017-06-13 0.452 0.477 0.420 0.451 549,385.764
2017-06-14 0.446 0.462 0.417 0.452 316,488.511
2017-06-15 0.464 0.560 0.452 0.548 361,785.359
2017-06-16 0.580 0.581 0.504 0.529 266,696.297
2017-06-17 0.506 0.531 0.470 0.494 217,659.847
2017-06-18 0.509 0.514 0.446 0.475 429,120.052
2017-06-19 0.500 0.542 0.493 0.520 367,099.752
2017-06-20 0.506 0.527 0.459 0.505 241,005.884
2017-06-21 0.513 0.623 0.473 0.621 447,658.712
2017-06-22 0.618 0.619 0.525 0.562 255,755.381
2017-06-23 0.537 0.574 0.476 0.522 204,943.095
2017-06-24 0.512 0.523 0.444 0.472 229,768.222
2017-06-25 0.455 0.479 0.388 0.432 223,908.771
2017-06-26 0.456 0.471 0.405 0.471 210,134.805
2017-06-27 0.470 0.497 0.407 0.454 180,003.783
2017-06-28 0.451 0.459 0.417 0.421 130,077.246
2017-06-29 0.408 0.446 0.389 0.404 141,883.631
2017-06-30 0.395 0.396 0.368 0.385 101,307.897
2017-07-01 0.403 0.404 0.362 0.386 99,478.040
2017-07-02 0.392 0.415 0.379 0.411 72,363.077
2017-07-03 0.419 0.433 0.377 0.400 123,551.183
2017-07-04 0.402 0.422 0.383 0.397 93,585.808
2017-07-05 0.395 0.421 0.290 0.338 735,870.123
2017-07-06 0.325 0.355 0.213 0.257 634,450.446
2017-07-07 0.262 0.331 0.256 0.294 192,740.751
2017-07-08 0.288 0.317 0.279 0.289 121,271.577
2017-07-09 0.270 0.276 0.222 0.236 153,964.336
2017-07-10 0.234 0.273 0.201 0.256 241,603.623
2017-07-11 0.265 0.292 0.251 0.276 170,480.419
2017-07-12 0.271 0.272 0.232 0.241 72,682.275
2017-07-13 0.228 0.249 0.220 0.235 51,645.666
2017-07-14 0.207 0.219 0.192 0.196 49,272.687
2017-07-15 0.190 0.202 0.179 0.195 60,128.372
2017-07-16 0.228 0.242 0.219 0.239 47,012.547
2017-07-17 0.248 0.286 0.236 0.277 114,284.173
2017-07-18 0.273 0.279 0.215 0.244 114,091.993
2017-07-19 0.306 0.321 0.294 0.307 117,895.230
2017-07-20 0.287 0.302 0.281 0.299 82,237.264
2017-07-21 0.317 0.340 0.307 0.321 130,049.338
2017-07-22 0.312 0.326 0.291 0.307 99,878.487
2017-07-23 0.308 0.383 0.301 0.369 200,514.022
2017-07-24 0.344 0.359 0.284 0.284 127,513.012
2017-07-25 0.281 0.314 0.281 0.288 106,262.752
2017-07-26 0.303 0.308 0.286 0.291 53,485.508
2017-07-27 0.304 0.304 0.259 0.265 94,239.938
2017-07-28 0.258 0.270 0.244 0.268 74,373.355
2017-07-29 0.271 0.280 0.257 0.258 39,120.303
2017-07-30 0.269 0.272 0.225 0.261 39,052.019
2017-07-31 0.249 0.277 0.246 0.269 57,059.996
2017-08-01 0.266 0.297 0.245 0.287 102,225.122
2017-08-02 0.297 0.318 0.296 0.309 52,944.952
2017-08-03 0.316 0.338 0.285 0.289 71,020.456
2017-08-04 0.328 0.337 0.255 0.296 190,988.336
2017-08-05 0.293 0.338 0.275 0.329 129,397.654
2017-08-06 0.347 0.394 0.311 0.359 196,393.726
2017-08-07 0.361 0.398 0.349 0.380 153,879.139
2017-08-08 0.371 0.377 0.344 0.362 153,555.559
2017-08-09 0.371 0.371 0.301 0.320 183,921.212
2017-08-10 0.342 0.486 0.338 0.442 501,528.679
2017-08-11 0.468 0.614 0.438 0.569 860,406.043
2017-08-12 0.597 0.616 0.461 0.498 539,892.979
2017-08-13 0.531 0.557 0.421 0.442 358,565.760
2017-08-14 0.425 0.497 0.412 0.493 225,378.872
2017-08-15 0.520 0.520 0.448 0.481 207,088.847
2017-08-16 0.469 0.625 0.453 0.599 882,762.876
2017-08-17 0.575 0.575 0.467 0.479 317,097.841
2017-08-18 0.485 0.556 0.474 0.525 240,806.747
2017-08-19 0.514 0.575 0.474 0.486 416,441.705
2017-08-20 0.479 0.552 0.470 0.511 386,571.526
2017-08-21 0.521 0.528 0.407 0.439 355,040.188
2017-08-22 0.444 0.476 0.420 0.455 190,888.498
2017-08-23 0.474 0.496 0.394 0.468 164,451.696
2017-08-24 0.473 0.481 0.450 0.458 93,065.131
2017-08-25 0.456 0.482 0.436 0.476 131,577.968
2017-08-26 0.475 0.477 0.444 0.457 94,561.478
2017-08-27 0.461 0.477 0.444 0.454 174,610.840
2017-08-28 0.475 0.491 0.454 0.466 306,007.553
2017-08-29 0.465 0.470 0.450 0.452 112,705.105
2017-08-30 0.467 0.468 0.439 0.446 181,472.405
2017-08-31 0.463 0.520 0.439 0.492 266,910.930
2017-09-01 0.457 0.585 0.440 0.492 584,860.279
2017-09-02 0.496 0.541 0.457 0.480 305,894.855
2017-09-03 0.444 0.527 0.381 0.415 333,680.862
2017-09-04 0.429 0.432 0.391 0.424 242,570.529
2017-09-05 0.444 0.452 0.422 0.426 146,622.576
2017-09-06 0.427 0.431 0.399 0.406 183,760.474
2017-09-07 0.379 0.406 0.358 0.377 223,672.471
2017-09-08 0.378 0.407 0.358 0.384 214,136.351
2017-09-09 0.376 0.376 0.312 0.347 253,713.492
2017-09-10 0.345 0.392 0.340 0.356 235,621.510
2017-09-11 0.351 0.466 0.346 0.399 858,566.944
2017-09-12 0.371 0.379 0.342 0.358 232,573.862
2017-09-13 0.300 0.317 0.276 0.288 126,804.208
2017-09-14 0.330 0.373 0.290 0.329 256,070.063
2017-09-15 0.328 0.350 0.313 0.320 94,731.283
2017-09-16 0.320 0.329 0.316 0.323 60,047.242
2017-09-17 0.359 0.401 0.347 0.393 159,788.776
2017-09-18 0.375 0.377 0.345 0.366 123,381.062
2017-09-19 0.363 0.405 0.354 0.385 217,702.271
2017-09-20 0.358 0.380 0.344 0.351 205,480.895
2017-09-21 0.349 0.370 0.330 0.340 82,810.671
2017-09-22 0.358 0.375 0.352 0.367 46,647.364
2017-09-23 0.356 0.369 0.344 0.353 86,292.067
2017-09-24 0.378 0.389 0.373 0.388 82,249.051
2017-09-25 0.384 0.394 0.370 0.381 85,667.176
2017-09-26 0.412 0.414 0.401 0.405 64,728.190
2017-09-27 0.403 0.404 0.225 0.375 95,665.028
2017-09-28 0.373 0.388 0.333 0.371 141,206.718
2017-09-29 0.387 0.401 0.368 0.372 60,354.680
2017-09-30 0.375 0.376 0.340 0.360 398,252.528
2017-10-01 0.360 0.370 0.341 0.350 118,121.370
2017-10-02 0.343 0.370 0.335 0.369 127,842.237
2017-10-03 0.361 0.378 0.320 0.345 311,132.403
2017-10-04 0.354 0.415 0.336 0.411 563,044.185
2017-10-05 0.416 0.419 0.370 0.393 144,584.299
2017-10-06 0.398 0.402 0.362 0.370 94,856.309
2017-10-07 0.385 0.391 0.351 0.351 125,193.893
2017-10-08 0.364 0.378 0.336 0.340 120,400.562
2017-10-09 0.339 0.357 0.322 0.343 86,968.889
2017-10-10 0.347 0.404 0.347 0.366 67,581.519
2017-10-11 0.412 0.440 0.346 0.350 105,518.817
2017-10-12 0.363 0.383 0.337 0.362 89,124.043
2017-10-13 0.374 0.383 0.352 0.356 50,363.714
2017-10-14 0.347 0.351 0.315 0.343 54,349.371
2017-10-15 0.348 0.362 0.339 0.348 63,406.522
2017-10-16 0.338 0.344 0.315 0.317 70,848.912
2017-10-17 0.316 0.330 0.309 0.327 64,307.394
2017-10-18 0.334 0.354 0.316 0.338 117,518.385
2017-10-19 0.356 0.429 0.343 0.345 190,370.486
2017-10-20 0.346 0.358 0.301 0.332 102,211.266
2017-10-21 0.331 0.339 0.312 0.325 65,780.251
2017-10-22 0.323 0.334 0.304 0.322 94,577.255
2017-10-23 0.301 0.394 0.297 0.377 332,666.442
2017-10-24 0.393 0.401 0.353 0.391 133,548.944
2017-10-25 0.401 0.493 0.394 0.455 366,608.498
2017-10-26 0.449 0.474 0.405 0.426 304,244.248
2017-10-27 0.423 0.433 0.389 0.432 122,060.810
2017-10-28 0.463 0.554 0.453 0.471 514,714.071
2017-10-29 0.469 0.532 0.469 0.497 351,055.226
2017-10-30 0.523 0.548 0.472 0.496 307,022.660
2017-10-31 0.518 0.536 0.427 0.428 266,900.665
2017-11-01 0.446 0.507 0.365 0.478 467,508.852
2017-11-02 0.487 0.510 0.391 0.425 464,011.588
2017-11-03 0.432 0.446 0.402 0.403 223,897.461
2017-11-04 0.405 0.428 0.370 0.386 154,992.647
2017-11-05 0.364 0.385 0.358 0.376 122,124.620
2017-11-06 0.383 0.383 0.364 0.369 79,949.790
2017-11-07 0.387 0.413 0.376 0.392 244,218.218
2017-11-08 0.376 0.459 0.366 0.459 547,323.421
2017-11-09 0.423 0.435 0.370 0.397 390,372.730
2017-11-10 0.383 44.990 0.345 0.358 156,819.642
2017-11-11 0.332 0.420 0.306 0.316 268,799.661
2017-11-12 0.350 0.442 0.342 0.367 129,949.373
2017-11-13 0.371 0.416 0.351 0.412 262,235.339
2017-11-14 0.454 0.506 0.401 0.411 669,412.440
2017-11-15 0.443 0.464 0.398 0.401 218,238.353
2017-11-16 0.394 0.397 0.347 0.362 171,542.794
2017-11-17 0.366 0.381 0.355 0.371 121,824.095
2017-11-18 0.383 0.419 0.371 0.387 142,655.544
2017-11-19 0.397 0.407 0.377 0.383 123,389.736
2017-11-20 0.377 0.416 0.374 0.395 138,291.535
2017-11-21 0.402 0.426 0.392 0.407 157,541.888
2017-11-22 0.396 0.403 0.382 0.394 98,283.178
2017-11-23 0.404 0.434 0.387 0.411 244,552.352
2017-11-24 0.438 0.462 0.412 0.443 197,941.927
2017-11-25 0.472 0.490 0.433 0.444 249,365.422
2017-11-26 0.463 0.479 0.417 0.432 468,185.674
2017-11-27 0.440 0.484 0.416 0.429 442,981.648
2017-11-28 0.426 0.431 0.322 0.353 426,189.253
2017-11-29 0.357 0.405 0.343 0.368 170,026.785
2017-11-30 0.399 0.436 0.383 0.387 191,060.975
2017-12-01 0.388 0.395 0.360 0.368 206,517.067
2017-12-02 0.379 0.393 0.368 0.375 140,527.414
2017-12-03 0.387 0.476 0.379 0.437 600,188.569
2017-12-04 0.438 0.639 0.429 0.489 4,475,289.304
2017-12-05 0.576 0.672 0.431 0.458 1,783,861.390
2017-12-06 0.561 0.567 0.326 0.367 655,360.893
2017-12-07 0.349 0.415 0.316 0.383 424,749.122
2017-12-08 0.354 0.405 0.336 0.374 180,489.617
2017-12-09 0.379 0.435 0.340 0.340 218,928.231
2017-12-10 0.378 0.438 0.362 0.404 356,530.729
2017-12-11 0.413 0.535 0.410 0.437 1,203,539.166
2017-12-12 0.417 0.623 0.411 0.530 4,649,506.500
2017-12-13 0.535 0.623 0.509 0.574 1,509,943.766
2017-12-14 0.614 0.620 0.482 0.525 866,900.292
2017-12-15 0.577 0.609 0.524 0.557 1,030,390.314
2017-12-16 0.549 0.736 0.534 0.599 1,032,535.441
2017-12-17 0.596 0.771 0.587 0.684 1,314,170.127
2017-12-18 0.632 0.799 0.592 0.715 2,311,433.198
2017-12-19 0.669 0.806 0.590 0.697 1,843,285.544
2017-12-20 0.661 0.764 0.651 0.764 1,374,056.203
2017-12-21 0.667 0.687 0.517 0.581 672,891.823
2017-12-22 0.613 0.692 0.601 0.657 629,453.484
2017-12-23 0.629 0.675 0.603 0.675 494,877.415
2017-12-24 0.677 0.862 0.657 0.827 1,752,942.510
2017-12-25 0.947 0.982 0.661 0.799 1,524,882.316
2017-12-26 0.778 0.884 0.687 0.870 1,098,575.680
2017-12-27 0.813 0.827 0.708 0.827 734,686.354
2017-12-28 0.827 0.898 0.778 0.884 795,284.509
2017-12-29 0.771 0.785 0.722 0.771 635,452.097
2017-12-30 0.848 1.031 0.848 0.954 1,349,051.517
2017-12-31 0.926 1.388 0.898 1.388 6,041,906.524
2018-01-01 1.529 1.725 1.332 1.459 3,548,087.217
2018-01-02 1.501 1.550 1.262 1.346 2,284,168.779
2018-01-03 1.346 1.837 1.255 1.683 2,546,307.225
2018-01-04 1.879 2.167 1.648 1.662 4,119,054.359
2018-01-05 1.718 1.865 1.606 1.704 1,028,417.670
2018-01-06 1.606 1.844 1.578 1.837 1,119,666.667
2018-01-07 1.697 1.767 1.508 1.683 1,028,804.668
2018-01-08 1.620 1.690 1.564 1.571 801,136.078
2018-01-09 1.620 1.676 1.374 1.578 1,354,289.415
2018-01-10 1.409 1.795 1.346 1.409 2,091,473.669
2018-01-11 1.466 3.969 1.430 2.637 38,811,171.225
2018-01-12 2.721 3.471 2.398 2.461 10,169,494.259
2018-01-13 2.356 2.805 2.153 2.573 4,307,155.372
2018-01-14 2.573 2.573 1.872 2.111 1,984,606.734
2018-01-15 1.746 1.746 1.304 1.452 1,228,816.216
2018-01-16 1.437 1.501 1.143 1.374 1,232,828.147
2018-01-17 1.381 1.676 1.381 1.501 726,252.733
2018-01-18 1.536 1.851 1.522 1.809 1,524,937.389
2018-01-19 2.005 2.419 1.886 2.097 3,352,139.917
2018-01-20 1.893 1.977 1.620 1.683 992,387.908
2018-01-21 1.578 1.718 1.508 1.557 679,642.660
2018-01-22 1.564 1.921 1.529 1.802 870,197.901
2018-01-23 1.893 2.286 1.795 1.977 2,452,034.154
2018-01-24 1.935 2.034 1.851 2.026 802,169.669
2018-01-25 1.998 2.012 1.788 1.844 586,640.476
2018-01-26 1.907 2.097 1.865 1.942 1,278,137.112
2018-01-27 1.991 2.055 1.900 1.907 609,541.294
2018-01-28 1.823 1.949 1.795 1.851 670,007.340
2018-01-29 1.655 1.676 1.444 1.487 424,568.876
2018-01-30 1.501 1.543 1.381 1.466 356,531.935
2018-01-31 1.304 1.325 1.094 1.157 303,076.054
2018-02-01 1.122 1.255 1.017 1.213 873,551.143
2018-02-02 1.269 1.353 1.227 1.290 554,645.182
2018-02-03 1.143 1.234 0.989 1.024 370,692.324
2018-02-04 0.862 0.919 0.729 0.757 434,871.411
2018-02-05 0.841 0.891 0.736 0.862 477,971.368
2018-02-06 0.848 0.926 0.820 0.898 185,561.770
2018-02-07 0.975 1.087 0.841 0.870 605,609.209
2018-02-08 0.912 1.206 0.905 1.059 1,822,768.160
2018-02-09 1.045 1.066 0.982 0.989 278,964.702
2018-02-10 0.933 0.961 0.870 0.898 145,079.367
2018-02-11 0.989 1.059 0.975 0.989 304,525.125
2018-02-12 0.947 1.031 0.947 0.982 491,367.571
2018-02-13 1.087 1.101 0.996 0.996 780,746.595
2018-02-14 1.059 1.087 0.912 0.961 1,100,713.928
2018-02-15 0.975 1.024 0.954 1.010 540,882.197
2018-02-16 1.101 1.164 1.024 1.045 718,169.942
2018-02-17 0.975 1.234 0.968 1.052 4,691,331.593
2018-02-18 1.129 1.150 1.045 1.052 763,757.322
2018-02-19 1.059 1.066 0.919 0.919 638,976.154
2018-02-20 0.855 0.898 0.834 0.862 398,051.877
2018-02-21 0.806 0.834 0.743 0.757 474,554.245
2018-02-22 0.778 0.820 0.771 0.806 335,971.491
2018-02-23 0.771 0.820 0.750 0.771 345,680.977
2018-02-24 0.757 0.919 0.757 0.848 968,916.187
2018-02-25 0.905 1.115 0.870 1.003 5,660,266.944
2018-02-26 1.024 1.206 0.989 1.094 5,898,812.906
2018-02-27 1.059 1.206 0.975 0.989 3,200,749.105
2018-02-28 1.045 1.115 0.989 0.996 1,471,931.852
2018-03-01 1.003 1.052 0.933 1.045 1,072,920.706
2018-03-02 1.087 1.185 0.954 0.968 1,256,163.610
2018-03-03 0.975 1.136 0.975 1.024 964,377.093
2018-03-04 1.024 1.038 0.933 0.954 468,211.135
2018-03-05 0.898 0.898 0.827 0.855 475,214.575
2018-03-06 0.792 1.494 0.771 1.066 13,922,229.453
2018-03-07 0.996 1.248 0.912 0.926 15,085,352.305
2018-03-08 0.912 0.968 0.848 0.905 1,845,390.450
2018-03-09 0.862 0.884 0.841 0.862 491,683.144
2018-03-10 0.940 0.961 0.884 0.884 446,773.995
2018-03-11 0.848 0.870 0.806 0.834 514,285.744
2018-03-12 0.834 0.862 0.792 0.813 518,242.342
2018-03-13 0.729 0.778 0.715 0.722 495,058.194
2018-03-14 0.729 0.757 0.693 0.729 480,710.000
2018-03-15 0.736 0.778 0.708 0.757 531,062.018
2018-03-16 0.722 0.722 0.678 0.683 172,323.550
2018-03-17 0.715 0.715 0.665 0.715 367,154.236
2018-03-18 0.750 0.771 0.698 0.708 668,697.311
2018-03-19 0.736 0.778 0.715 0.743 1,280,425.609
2018-03-20 0.743 0.792 0.736 0.764 692,417.177
2018-03-21 0.750 0.771 0.729 0.757 414,848.479
2018-03-22 0.771 0.827 0.743 0.757 674,578.044
2018-03-23 0.722 0.820 0.701 0.743 745,830.124
2018-03-24 0.736 0.891 0.722 0.785 1,038,340.689
2018-03-25 0.757 0.813 0.692 0.729 607,863.726
2018-03-26 0.700 0.701 0.672 0.696 200,232.395
2018-03-27 0.708 0.722 0.697 0.701 227,927.469
2018-03-28 0.627 0.634 0.590 0.594 222,796.547
2018-03-29 0.573 0.580 0.556 0.578 174,395.127
2018-03-30 0.584 0.615 0.580 0.589 222,561.593
2018-03-31 0.580 0.607 0.570 0.574 230,191.992
2018-04-01 0.594 0.611 0.582 0.588 254,627.821
2018-04-02 0.618 0.682 0.617 0.650 801,133.771
2018-04-03 0.595 0.595 0.563 0.579 204,457.942
2018-04-04 0.577 0.583 0.560 0.574 238,203.246
2018-04-05 0.561 0.571 0.551 0.560 138,359.651
2018-04-06 0.584 0.591 0.571 0.576 173,056.609
2018-04-07 0.587 0.630 0.584 0.597 365,629.154
2018-04-08 0.575 0.651 0.566 0.592 1,525,232.311
2018-04-09 0.599 0.635 0.589 0.623 389,478.343
2018-04-10 0.633 0.679 0.626 0.661 1,091,830.888
2018-04-11 0.750 0.757 0.698 0.722 511,300.910
2018-04-12 0.715 0.757 0.708 0.729 653,847.914
2018-04-13 0.743 0.771 0.729 0.757 444,610.973
2018-04-14 0.792 0.820 0.778 0.813 329,841.246
2018-04-15 0.785 0.961 0.778 0.855 3,367,242.437
2018-04-16 0.834 0.848 0.771 0.799 1,640,321.929
2018-04-17 0.827 0.912 0.813 0.905 1,300,299.927
2018-04-18 0.919 1.248 0.870 1.003 8,489,568.795
2018-04-19 1.073 1.087 1.017 1.052 2,282,609.154
2018-04-20 1.059 1.059 0.954 0.996 714,388.415
2018-04-21 0.982 1.143 0.975 1.052 2,788,739.798
2018-04-22 1.066 1.101 1.038 1.038 990,663.310
2018-04-23 1.122 1.150 1.073 1.101 1,381,573.749
2018-04-24 1.017 1.073 0.898 0.975 1,970,776.432
2018-04-25 1.017 1.087 1.010 1.052 809,295.316
2018-04-26 1.010 1.073 0.996 0.996 1,625,228.145
2018-04-27 1.045 1.129 1.031 1.115 1,791,332.018
2018-04-28 1.122 1.192 1.101 1.171 1,858,772.503
2018-04-29 1.150 1.164 1.122 1.136 1,032,686.209
2018-04-30 1.115 1.136 1.087 1.101 949,133.419
2018-05-01 1.122 1.206 1.115 1.171 1,297,889.244
2018-05-02 1.241 1.339 1.213 1.227 2,615,515.775
2018-05-03 1.220 1.241 1.129 1.157 1,544,085.239
2018-05-04 1.171 1.199 1.129 1.192 997,867.598
2018-05-05 1.171 1.178 1.129 1.143 705,555.461
2018-05-06 1.115 1.129 1.080 1.115 687,051.771
2018-05-07 1.094 1.122 1.073 1.101 1,035,807.862
2018-05-08 1.115 1.192 1.073 1.178 1,496,561.993
2018-05-09 1.143 1.269 1.122 1.171 2,167,362.163
2018-05-10 1.094 1.171 0.975 1.024 1,979,728.647
2018-05-11 1.031 1.241 1.003 1.171 2,738,965.787
2018-05-12 1.206 1.318 1.192 1.234 3,264,659.825
2018-05-13 1.234 1.444 1.178 1.304 5,027,959.585
2018-05-14 1.276 1.332 1.220 1.255 1,726,518.287
2018-05-15 1.234 1.872 1.171 1.522 30,221,683.861
2018-05-16 1.473 1.746 1.332 1.339 16,847,228.251
2018-05-17 1.367 1.480 1.332 1.473 5,053,642.215
2018-05-18 1.473 1.627 1.466 1.522 6,721,504.362
2018-05-19 1.578 1.585 1.452 1.466 2,444,138.165
2018-05-20 1.452 1.466 1.381 1.423 2,179,574.367
2018-05-21 1.346 1.430 1.297 1.311 1,869,426.435
2018-05-22 1.227 1.304 1.150 1.199 1,852,301.491
2018-05-23 1.213 1.255 1.129 1.234 1,586,340.897
2018-05-24 1.213 1.381 1.199 1.269 3,367,559.749
2018-05-25 1.248 1.501 1.241 1.423 6,107,474.084
2018-05-26 1.437 1.543 1.416 1.501 5,873,614.035
2018-05-27 1.452 1.466 1.227 1.241 2,924,316.984
2018-05-28 1.304 1.402 1.255 1.262 4,377,702.238
2018-05-29 1.248 1.297 1.150 1.178 2,903,970.976
2018-05-30 1.199 1.248 1.171 1.199 2,742,462.125
2018-05-31 1.206 1.213 1.115 1.150 2,124,024.237
2018-06-01 1.171 1.220 1.150 1.192 2,299,184.686
2018-06-02 1.199 1.227 1.157 1.164 1,552,126.876
2018-06-03 1.129 1.136 1.073 1.101 1,581,228.066
2018-06-04 1.122 1.185 1.108 1.171 1,360,828.458
2018-06-05 1.178 1.199 1.101 1.108 1,910,307.939
2018-06-06 1.108 1.122 1.024 1.038 1,520,313.757
2018-06-07 1.031 1.031 0.961 0.982 1,722,136.475
2018-06-08 0.968 0.975 0.919 0.933 813,421.404
2018-06-09 0.841 0.933 0.813 0.862 3,411,346.674
2018-06-10 0.877 0.884 0.813 0.841 867,564.065
2018-06-11 0.799 0.799 0.771 0.785 981,871.056
2018-06-12 0.757 0.757 0.650 0.679 960,985.712
2018-06-13 0.715 0.785 0.708 0.757 1,042,282.471
2018-06-14 0.729 0.757 0.708 0.750 453,609.425
2018-06-15 0.764 0.785 0.722 0.736 636,679.572
2018-06-16 0.729 0.757 0.722 0.722 454,604.547
2018-06-17 0.757 0.757 0.708 0.708 551,282.923

Cryptocurrency Converter & Calculator

=