Rank 1929
RChain (RHOC)
RHOC
Just now
£ 0.679989983 (0.05%)
Mkt. Cap.
£ 592.04 M
Vol. 24H
RHOC 0 (£ 0)
Open 24h
£ 0.679622023
Low/High 24h
£ 0.6623279055 - £ 0.7259849764
Last trade
RHOC 0 ( £ 0) / Kucoin
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For RChain (RHOC)

RChain (RHOC)
0.969738 GBP (0.05%)
Rank

1929
MARKET CAP

£ 844.32 M
VOLUME (24H)

£ 0

Historical data for RChain (RHOC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-04 1.865 1.963 1.662 1.781 214,505.300
2018-01-05 1.809 2.069 1.508 1.690 496,983.219
2018-01-06 1.599 2.160 1.444 2.160 704,617.993
2018-01-07 1.998 2.076 1.683 2.055 481,780.888
2018-01-08 1.984 2.041 1.767 1.949 654,147.968
2018-01-09 2.005 2.041 1.676 1.746 746,872.311
2018-01-10 1.529 1.753 1.459 1.711 464,983.823
2018-01-11 1.781 1.823 1.627 1.753 333,304.803
2018-01-12 1.809 1.970 1.697 1.886 519,179.586
2018-01-13 1.809 1.893 1.683 1.865 351,929.985
2018-01-14 1.865 1.900 1.346 1.578 331,729.647
2018-01-15 1.304 1.459 1.150 1.360 268,585.497
2018-01-16 1.346 1.409 1.192 1.402 272,137.469
2018-01-17 1.402 1.480 1.248 1.360 291,796.965
2018-01-18 1.402 1.466 1.213 1.262 210,306.938
2018-01-19 1.381 1.564 1.381 1.388 157,049.527
2018-01-20 1.255 1.360 1.248 1.332 138,294.158
2018-01-21 1.248 1.269 1.136 1.206 101,769.195
2018-01-22 1.213 1.255 1.108 1.157 141,123.701
2018-01-23 1.213 1.360 1.192 1.311 176,796.793
2018-01-24 1.276 1.311 1.171 1.241 132,169.839
2018-01-25 1.234 1.332 1.157 1.276 159,322.688
2018-01-26 1.318 1.402 1.318 1.402 132,125.144
2018-01-27 1.437 1.732 1.395 1.690 341,041.982
2018-01-28 1.620 1.851 1.522 1.613 288,689.412
2018-01-29 1.444 1.487 1.276 1.360 228,160.895
2018-01-30 1.374 1.550 1.325 1.437 298,765.232
2018-01-31 1.276 1.444 1.248 1.297 168,583.976
2018-02-01 1.262 1.304 1.017 1.108 122,720.501
2018-02-02 1.157 1.360 1.115 1.206 72,217.877
2018-02-03 1.073 1.150 0.954 1.031 51,568.610
2018-02-04 0.870 0.919 0.657 0.778 73,303.722
2018-02-05 0.862 0.996 0.750 0.996 160,895.278
2018-02-06 0.968 0.982 0.806 0.827 106,276.804
2018-02-07 0.898 1.024 0.870 0.975 64,192.578
2018-02-08 1.024 1.094 0.982 1.031 80,264.893
2018-02-09 1.017 1.073 0.989 1.045 47,016.102
2018-02-10 0.989 1.045 0.947 0.982 68,272.786
2018-02-11 1.080 1.367 1.073 1.227 207,376.995
2018-02-12 1.178 1.255 1.122 1.192 95,363.705
2018-02-13 1.325 1.718 1.290 1.669 278,952.375
2018-02-14 1.760 1.760 1.339 1.339 253,971.530
2018-02-15 1.360 1.550 1.360 1.529 112,901.612
2018-02-16 1.669 1.725 1.550 1.550 136,487.638
2018-02-17 1.452 1.592 1.423 1.550 91,615.372
2018-02-18 1.662 1.704 1.578 1.662 91,960.396
2018-02-19 1.676 1.767 1.585 1.697 93,452.956
2018-02-20 1.585 1.641 1.395 1.466 70,351.425
2018-02-21 1.374 1.402 1.248 1.360 147,069.808
2018-02-22 1.402 1.501 1.339 1.381 94,688.397
2018-02-23 1.318 1.423 1.283 1.346 87,889.016
2018-02-24 1.332 1.346 1.283 1.339 21,083.008
2018-02-25 1.437 1.515 1.381 1.423 49,536.777
2018-02-26 1.459 1.480 1.255 1.269 66,538.259
2018-02-27 1.234 1.346 1.199 1.199 88,480.606
2018-02-28 1.262 1.374 1.234 1.234 62,489.668
2018-03-01 1.248 1.339 1.248 1.248 64,841.828
2018-03-02 1.297 1.311 1.206 1.206 40,558.533
2018-03-03 1.213 1.311 1.129 1.290 70,598.657
2018-03-04 1.283 1.395 1.122 1.171 158,645.621
2018-03-05 1.101 1.283 1.059 1.136 113,586.161
2018-03-06 1.052 1.122 1.017 1.094 71,595.546
2018-03-07 1.024 1.031 0.891 0.919 61,721.991
2018-03-08 0.912 1.045 0.898 1.003 87,272.092
2018-03-09 0.954 0.996 0.855 0.961 146,155.809
2018-03-10 1.038 1.066 0.940 1.017 95,683.989
2018-03-11 0.975 0.982 0.912 0.912 67,749.248
2018-03-12 0.912 0.989 0.877 0.926 47,588.893
2018-03-13 0.834 0.884 0.785 0.827 66,018.262
2018-03-14 0.827 0.870 0.736 0.799 70,807.751
2018-03-15 0.806 0.841 0.757 0.792 34,558.090
2018-03-16 0.757 0.771 0.701 0.701 28,868.584
2018-03-17 0.729 0.778 0.665 0.729 49,391.353
2018-03-18 0.771 0.799 0.736 0.778 60,785.644
2018-03-19 0.806 0.827 0.771 0.799 74,566.531
2018-03-20 0.799 0.870 0.785 0.848 55,321.886
2018-03-21 0.834 0.855 0.771 0.799 31,207.028
2018-03-22 0.820 0.848 0.792 0.806 37,958.447
2018-03-23 0.771 0.792 0.757 0.771 22,420.902
2018-03-24 0.764 0.841 0.750 0.841 15,332.553
2018-03-25 0.820 0.848 0.743 0.799 45,494.603
2018-03-26 0.771 0.792 0.736 0.757 26,532.728
2018-03-27 0.771 0.792 0.750 0.757 28,444.675
2018-03-28 0.673 0.715 0.673 0.698 46,448.024
2018-03-29 0.673 0.701 0.653 0.653 30,845.099
2018-03-30 0.658 0.683 0.623 0.638 29,318.768
2018-03-31 0.628 0.689 0.612 0.656 23,414.987
2018-04-01 0.679 0.701 0.644 0.644 18,612.925
2018-04-02 0.677 0.722 0.669 0.708 22,292.812
2018-04-03 0.647 0.649 0.574 0.632 20,583.627
2018-04-04 0.630 0.690 0.625 0.669 25,449.120
2018-04-05 0.654 0.658 0.614 0.646 14,566.516
2018-04-06 0.673 0.700 0.631 0.662 7,363.350
2018-04-07 0.674 0.729 0.668 0.693 8,225.614
2018-04-08 0.667 0.708 0.667 0.674 12,135.428
2018-04-09 0.682 0.736 0.675 0.736 23,182.157
2018-04-10 0.750 0.764 0.690 0.736 53,148.156
2018-04-11 0.834 0.884 0.612 0.827 72,500.640
2018-04-12 0.820 0.891 0.669 0.827 105,113.405
2018-04-13 0.841 0.848 0.792 0.813 17,537.753
2018-04-14 0.848 0.848 0.813 0.820 41,243.854
2018-04-15 0.792 0.848 0.792 0.813 23,979.348
2018-04-16 0.799 0.799 0.771 0.778 33,123.947
2018-04-17 0.806 0.855 0.799 0.827 28,291.811
2018-04-18 0.834 0.919 0.813 0.919 56,441.473
2018-04-19 0.982 1.094 0.975 1.087 73,285.428
2018-04-20 1.094 1.094 1.003 1.024 40,653.197
2018-04-21 1.010 1.073 0.919 1.031 50,893.913
2018-04-22 1.045 1.052 0.975 0.989 35,620.066
2018-04-23 1.059 1.094 0.989 0.989 59,168.247
2018-04-24 0.940 0.947 0.841 0.933 66,782.757
2018-04-25 0.975 1.108 0.954 1.094 45,135.184
2018-04-26 1.052 1.052 0.947 0.975 36,273.516
2018-04-27 1.024 1.080 1.003 1.052 65,020.209
2018-04-28 1.059 1.255 1.038 1.192 130,503.911
2018-04-29 1.171 1.283 1.164 1.234 70,831.859
2018-04-30 1.206 1.255 1.178 1.234 38,656.515
2018-05-01 1.234 1.325 1.234 1.262 97,706.160
2018-05-02 1.332 1.536 1.318 1.339 180,172.929
2018-05-03 1.332 1.430 1.248 1.290 157,556.565
2018-05-04 1.311 1.480 1.269 1.430 72,657.809
2018-05-05 1.402 1.402 1.248 1.297 110,855.474
2018-05-06 1.304 1.311 1.213 1.262 63,367.696
2018-05-07 1.241 1.283 1.220 1.276 30,481.297
2018-05-08 1.297 1.304 1.213 1.248 90,768.269
2018-05-09 1.206 1.255 1.157 1.171 88,252.383
2018-05-10 1.094 1.157 1.087 1.122 62,499.969
2018-05-11 1.129 1.157 1.087 1.136 28,536.295
2018-05-12 1.164 1.220 1.136 1.178 32,632.098
2018-05-13 1.171 1.206 1.129 1.171 47,420.855
2018-05-14 1.143 1.143 1.073 1.101 54,999.287
2018-05-15 1.087 1.136 1.066 1.080 44,071.427
2018-05-16 1.045 1.115 1.045 1.045 55,547.963
2018-05-17 1.066 1.080 1.052 1.073 10,213.783
2018-05-18 1.073 1.115 0.996 1.010 72,497.387
2018-05-19 1.045 1.122 1.031 1.080 30,277.231
2018-05-20 1.059 1.115 1.017 1.031 56,625.660
2018-05-21 0.975 1.024 0.898 0.919 48,805.317
2018-05-22 0.862 0.891 0.778 0.820 36,903.729
2018-05-23 0.827 0.891 0.778 0.848 57,874.171
2018-05-24 0.862 0.919 0.855 0.862 25,252.115
2018-05-25 0.855 0.877 0.848 0.870 17,567.218
2018-05-26 0.870 0.884 0.827 0.848 36,264.288
2018-05-27 0.820 0.862 0.806 0.827 71,978.007
2018-05-28 0.870 0.989 0.862 0.912 69,142.630
2018-05-29 0.905 0.961 0.884 0.905 48,641.984
2018-05-30 0.912 0.989 0.912 0.961 55,493.170
2018-05-31 0.961 0.989 0.954 0.982 25,662.736
2018-06-01 0.996 1.045 0.975 1.003 29,243.865
2018-06-02 1.017 1.059 0.989 1.010 29,638.092
2018-06-03 0.982 0.982 0.933 0.947 21,428.886
2018-06-04 0.961 1.066 0.961 0.989 84,046.063
2018-06-05 0.996 1.052 0.954 0.954 69,180.762
2018-06-06 0.961 0.968 0.841 0.898 90,521.204
2018-06-07 0.891 0.961 0.877 0.919 52,618.034
2018-06-08 0.905 0.933 0.884 0.898 17,886.773
2018-06-09 0.806 0.848 0.778 0.778 25,209.671
2018-06-10 0.792 0.820 0.701 0.771 57,179.328
2018-06-11 0.736 0.778 0.687 0.736 54,434.827
2018-06-12 0.708 0.736 0.656 0.699 19,546.537
2018-06-13 0.736 0.750 0.681 0.736 29,650.174
2018-06-14 0.708 0.778 0.697 0.722 14,395.708
2018-06-15 0.736 0.771 0.722 0.722 15,129.847
2018-06-16 0.722 0.736 0.701 0.701 14,880.398
2018-06-17 0.729 0.757 0.708 0.736 15,126.418
2018-06-18 0.736 0.743 0.671 0.715 13,505.410
2018-06-19 0.715 0.729 0.688 0.692 19,294.438
2018-06-20 0.688 0.722 0.664 0.681 10,926.472
2018-06-21 0.614 0.625 0.509 0.513 34,283.258
2018-06-22 0.516 0.555 0.506 0.553 15,104.379

Cryptocurrency Converter & Calculator

=