Rank
Just now
£ 0 (0%)
Mkt. Cap.
£ 0
Vol. 24H
(£ 0)
Open 24h
£ 0
Low/High 24h
£ 0 - £ 0
Last trade
( £ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


GBP (0%)
Rank

MARKET CAP

£
VOLUME (24H)

£ 0

Historical data for

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-03-05 0.010 0.011 0.010 0.010 21,751.695
2018-03-06 0.010 0.011 0.009 0.009 50,243.933
2018-03-07 0.009 0.012 0.008 0.011 137,146.803
2018-03-08 0.011 0.012 0.010 0.012 60,460.444
2018-03-09 0.011 0.012 0.011 0.011 74,361.722
2018-03-10 0.012 0.014 0.011 0.013 108,231.756
2018-03-11 0.012 0.013 0.011 0.012 121,384.303
2018-03-12 0.012 0.012 0.009 0.010 149,417.964
2018-03-13 0.009 0.010 0.008 0.009 69,467.795
2018-03-14 0.009 0.010 0.009 0.009 74,674.020
2018-03-15 0.009 0.009 0.009 0.009 94,423.957
2018-03-16 0.009 0.009 0.007 0.008 660,880.384
2018-03-17 0.008 0.008 0.006 0.007 120,277.408
2018-03-18 0.007 0.009 0.007 0.007 45,912.643
2018-03-19 0.007 0.008 0.007 0.007 53,537.629
2018-03-20 0.007 0.007 0.007 0.007 51,918.367
2018-03-21 0.007 0.007 0.006 0.007 56,406.489
2018-03-22 0.007 0.007 0.006 0.007 88,920.763
2018-03-23 0.006 0.007 0.006 0.006 98,467.491
2018-03-24 0.006 0.007 0.006 0.007 99,072.580
2018-03-25 0.007 0.007 0.006 0.006 140,292.648
2018-03-26 0.006 0.006 0.006 0.006 142,408.171
2018-03-27 0.006 0.006 0.005 0.005 119,445.388
2018-03-28 0.005 0.005 0.004 0.005 97,512.408
2018-03-29 0.005 0.005 0.004 0.004 101,164.443
2018-03-30 0.004 0.005 0.004 0.004 99,473.538
2018-03-31 0.004 0.004 0.003 0.004 102,905.204
2018-04-01 0.004 0.004 0.004 0.004 73,798.580
2018-04-02 0.004 0.005 0.004 0.004 97,936.858
2018-04-03 0.004 0.004 0.004 0.004 156,128.929
2018-04-04 0.004 0.004 0.004 0.004 69,056.809
2018-04-05 0.004 0.004 0.003 0.004 63,584.320
2018-04-06 0.004 0.004 0.004 0.004 56,189.514
2018-04-07 0.004 0.004 0.004 0.004 67,921.529
2018-04-08 0.004 0.004 0.004 0.004 125,820.810
2018-04-09 0.004 0.005 0.004 0.005 98,872.391
2018-04-10 0.005 0.005 0.004 0.005 210,316.916
2018-04-11 0.006 0.006 0.005 0.005 139,783.689
2018-04-12 0.005 0.006 0.005 0.006 194,167.531
2018-04-13 0.006 0.006 0.006 0.006 85,037.413
2018-04-14 0.006 0.007 0.006 0.007 119,004.509
2018-04-15 0.007 0.007 0.006 0.007 93,659.435
2018-04-16 0.006 0.007 0.006 0.007 142,036.761
2018-04-17 0.007 0.007 0.007 0.007 97,079.558
2018-04-18 0.007 0.007 0.007 0.007 105,076.704
2018-04-19 0.008 0.009 0.008 0.009 162,938.253
2018-04-20 0.009 0.009 0.008 0.009 128,460.073
2018-04-21 0.009 0.014 0.009 0.011 894,571.771
2018-04-22 0.012 0.012 0.010 0.011 237,878.908
2018-04-23 0.011 0.012 0.010 0.011 244,310.259
2018-04-24 0.010 0.010 0.008 0.009 179,175.612
2018-04-25 0.009 0.010 0.009 0.010 179,254.863
2018-04-26 0.009 0.010 0.009 0.010 140,934.571
2018-04-27 0.010 0.010 0.009 0.010 169,746.743
2018-04-28 0.010 0.011 0.009 0.009 181,566.837
2018-04-29 0.009 0.009 0.008 0.009 162,206.225
2018-04-30 0.009 0.009 0.008 0.008 105,891.047
2018-05-01 0.008 0.009 0.007 0.009 251,059.111
2018-05-02 0.009 0.011 0.009 0.010 245,213.109
2018-05-03 0.010 0.013 0.010 0.013 830,561.900
2018-05-04 0.013 0.013 0.012 0.012 370,974.498
2018-05-05 0.012 0.014 0.011 0.013 302,402.962
2018-05-06 0.012 0.013 0.011 0.012 245,152.728
2018-05-07 0.012 0.013 0.011 0.011 350,280.852
2018-05-08 0.011 0.012 0.010 0.011 276,641.790
2018-05-09 0.011 0.012 0.010 0.011 287,699.563
2018-05-10 0.010 0.010 0.009 0.010 162,607.941
2018-05-11 0.010 0.010 0.009 0.009 213,884.918
2018-05-12 0.009 0.011 0.009 0.010 233,694.977
2018-05-13 0.010 0.010 0.009 0.010 193,341.814
2018-05-14 0.009 0.010 0.009 0.010 211,235.698
2018-05-15 0.009 0.010 0.009 0.009 119,955.378
2018-05-16 0.009 0.011 0.009 0.010 457,556.908
2018-05-17 0.010 0.012 0.010 0.011 695,067.499
2018-05-18 0.011 0.012 0.010 0.010 616,146.993
2018-05-19 0.011 0.012 0.010 0.011 406,527.683
2018-05-20 0.011 0.012 0.009 0.010 1,041,143.818
2018-05-21 0.009 0.010 0.009 0.009 128,050.721
2018-05-22 0.008 0.008 0.007 0.007 127,736.053
2018-05-23 0.007 0.008 0.007 0.008 203,998.538
2018-05-24 0.008 0.009 0.007 0.007 160,817.822
2018-05-25 0.007 0.007 0.007 0.007 93,865.962
2018-05-26 0.007 0.007 0.007 0.007 84,536.693
2018-05-27 0.007 0.007 0.006 0.006 143,939.663
2018-05-28 0.006 0.007 0.006 0.006 71,772.511
2018-05-29 0.006 0.007 0.006 0.006 102,181.562
2018-05-30 0.006 0.006 0.006 0.006 136,029.039
2018-05-31 0.006 0.007 0.006 0.007 155,725.958
2018-06-01 0.007 0.007 0.006 0.007 84,766.093
2018-06-02 0.007 0.007 0.007 0.007 34,631.871
2018-06-03 0.007 0.007 0.007 0.007 147,990.511
2018-06-04 0.007 0.007 0.006 0.007 133,212.475
2018-06-05 0.007 0.007 0.006 0.006 172,592.856
2018-06-06 0.006 0.006 0.006 0.006 130,282.953
2018-06-07 0.006 0.006 0.006 0.006 52,723.005
2018-06-08 0.006 0.006 0.005 0.005 151,912.336
2018-06-09 0.005 0.005 0.004 0.004 71,160.551
2018-06-10 0.005 0.005 0.004 0.004 74,144.606
2018-06-11 0.004 0.005 0.004 0.004 64,160.820
2018-06-12 0.004 0.004 0.004 0.004 74,797.096
2018-06-13 0.004 0.004 0.004 0.004 62,670.721
2018-06-14 0.004 0.004 0.004 0.004 76,411.401
2018-06-15 0.004 0.004 0.004 0.004 59,794.147
2018-06-16 0.004 0.004 0.004 0.004 72,658.721
2018-06-17 0.004 0.005 0.004 0.004 133,078.481
2018-06-18 0.004 0.004 0.004 0.004 154,426.910
2018-06-19 0.004 0.005 0.004 0.004 154,602.858
2018-06-20 0.004 0.005 0.004 0.005 9,533.104

Cryptocurrency Converter & Calculator

=