Rank
Just now
£ 0 (0%)
Mkt. Cap.
£ 0
Vol. 24H
(£ 0)
Open 24h
£ 0
Low/High 24h
£ 0 - £ 0
Last trade
( £ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


GBP (0%)
Rank

MARKET CAP

£
VOLUME (24H)

£ 0

Historical data for

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-03-05 0.010 0.011 0.010 0.010 21,751.695
2018-03-06 0.010 0.011 0.009 0.009 50,243.933
2018-03-07 0.009 0.012 0.008 0.011 137,146.803
2018-03-08 0.011 0.012 0.010 0.012 60,460.444
2018-03-09 0.011 0.012 0.011 0.011 74,361.722
2018-03-10 0.012 0.014 0.011 0.013 108,231.756
2018-03-11 0.012 0.013 0.011 0.012 121,384.303
2018-03-12 0.012 0.012 0.009 0.010 149,417.964
2018-03-13 0.009 0.010 0.008 0.009 69,467.795
2018-03-14 0.009 0.010 0.009 0.009 74,674.020
2018-03-15 0.009 0.009 0.009 0.009 94,423.957
2018-03-16 0.009 0.009 0.007 0.008 660,880.384
2018-03-17 0.008 0.008 0.006 0.007 120,277.408
2018-03-18 0.007 0.009 0.007 0.007 45,912.643
2018-03-19 0.007 0.008 0.007 0.007 53,537.629
2018-03-20 0.007 0.007 0.007 0.007 51,918.367
2018-03-21 0.007 0.007 0.006 0.007 56,406.489
2018-03-22 0.007 0.007 0.006 0.007 88,920.763
2018-03-23 0.006 0.007 0.006 0.006 98,467.491
2018-03-24 0.006 0.007 0.006 0.007 99,072.580
2018-03-25 0.007 0.007 0.006 0.006 140,292.648
2018-03-26 0.006 0.006 0.006 0.006 142,408.171
2018-03-27 0.006 0.006 0.005 0.005 119,445.388
2018-03-28 0.005 0.005 0.004 0.005 97,512.408
2018-03-29 0.005 0.005 0.004 0.004 101,164.443
2018-03-30 0.004 0.005 0.004 0.004 99,473.538
2018-03-31 0.004 0.004 0.003 0.004 102,905.204
2018-04-01 0.004 0.004 0.004 0.004 73,798.580
2018-04-02 0.004 0.005 0.004 0.004 97,936.858
2018-04-03 0.004 0.004 0.004 0.004 156,128.929
2018-04-04 0.004 0.004 0.004 0.004 69,056.809
2018-04-05 0.004 0.004 0.003 0.004 63,584.320
2018-04-06 0.004 0.004 0.004 0.004 56,189.514
2018-04-07 0.004 0.004 0.004 0.004 67,921.529
2018-04-08 0.004 0.004 0.004 0.004 125,820.810
2018-04-09 0.004 0.005 0.004 0.005 98,872.391
2018-04-10 0.005 0.005 0.004 0.005 210,316.916
2018-04-11 0.006 0.006 0.005 0.005 139,783.689
2018-04-12 0.005 0.006 0.005 0.006 194,167.531
2018-04-13 0.006 0.006 0.006 0.006 85,037.413
2018-04-14 0.006 0.007 0.006 0.007 119,004.509
2018-04-15 0.007 0.007 0.006 0.007 93,659.435
2018-04-16 0.006 0.007 0.006 0.007 142,036.761
2018-04-17 0.007 0.007 0.007 0.007 97,079.558
2018-04-18 0.007 0.007 0.007 0.007 105,076.704
2018-04-19 0.008 0.009 0.008 0.009 162,938.253
2018-04-20 0.009 0.009 0.008 0.009 128,460.073
2018-04-21 0.009 0.014 0.009 0.011 894,571.771
2018-04-22 0.012 0.012 0.010 0.011 237,878.908
2018-04-23 0.011 0.012 0.010 0.011 244,310.259
2018-04-24 0.010 0.010 0.008 0.009 179,175.612
2018-04-25 0.009 0.010 0.009 0.010 179,254.863
2018-04-26 0.009 0.010 0.009 0.010 140,934.571
2018-04-27 0.010 0.010 0.009 0.010 169,746.743
2018-04-28 0.010 0.011 0.009 0.009 181,566.837
2018-04-29 0.009 0.009 0.008 0.009 162,206.225
2018-04-30 0.009 0.009 0.008 0.008 105,891.047
2018-05-01 0.008 0.009 0.007 0.009 251,059.111
2018-05-02 0.009 0.011 0.009 0.010 245,213.109
2018-05-03 0.010 0.013 0.010 0.013 830,561.900
2018-05-04 0.013 0.013 0.012 0.012 370,974.498
2018-05-05 0.012 0.014 0.011 0.013 302,402.962
2018-05-06 0.012 0.013 0.011 0.012 245,152.728
2018-05-07 0.012 0.013 0.011 0.011 350,280.852
2018-05-08 0.011 0.012 0.010 0.011 276,641.790
2018-05-09 0.011 0.012 0.010 0.011 287,699.563
2018-05-10 0.010 0.010 0.009 0.010 162,607.941
2018-05-11 0.010 0.010 0.009 0.009 213,884.918
2018-05-12 0.009 0.011 0.009 0.010 233,694.977
2018-05-13 0.010 0.010 0.009 0.010 193,341.814
2018-05-14 0.009 0.010 0.009 0.010 211,235.698
2018-05-15 0.009 0.010 0.009 0.009 119,955.378
2018-05-16 0.009 0.011 0.009 0.010 457,556.908
2018-05-17 0.010 0.012 0.010 0.011 695,067.499
2018-05-18 0.011 0.012 0.010 0.010 616,146.993
2018-05-19 0.011 0.012 0.010 0.011 406,527.683
2018-05-20 0.011 0.012 0.009 0.010 1,041,143.818
2018-05-21 0.009 0.010 0.009 0.009 128,050.721
2018-05-22 0.008 0.008 0.007 0.007 127,736.053
2018-05-23 0.007 0.008 0.007 0.008 203,998.538
2018-05-24 0.008 0.009 0.007 0.007 160,817.822
2018-05-25 0.007 0.007 0.007 0.007 93,865.962
2018-05-26 0.007 0.007 0.007 0.007 84,536.693
2018-05-27 0.007 0.007 0.006 0.006 143,939.663
2018-05-28 0.006 0.007 0.006 0.006 71,772.511
2018-05-29 0.006 0.007 0.006 0.006 102,181.562
2018-05-30 0.006 0.006 0.006 0.006 136,029.039
2018-05-31 0.006 0.007 0.006 0.007 155,725.958
2018-06-01 0.007 0.007 0.006 0.007 84,766.093
2018-06-02 0.007 0.007 0.007 0.007 34,631.871
2018-06-03 0.007 0.007 0.007 0.007 147,990.511
2018-06-04 0.007 0.007 0.006 0.007 133,212.475
2018-06-05 0.007 0.007 0.006 0.006 172,592.856
2018-06-06 0.006 0.006 0.006 0.006 130,282.953
2018-06-07 0.006 0.006 0.006 0.006 52,723.005
2018-06-08 0.006 0.006 0.005 0.005 151,912.336
2018-06-09 0.005 0.005 0.004 0.004 71,160.551
2018-06-10 0.005 0.005 0.004 0.004 74,144.606
2018-06-11 0.004 0.005 0.004 0.004 64,160.820
2018-06-12 0.004 0.004 0.004 0.004 74,797.096
2018-06-13 0.004 0.004 0.004 0.004 62,670.721
2018-06-14 0.004 0.004 0.004 0.004 76,411.401
2018-06-15 0.004 0.004 0.004 0.004 59,794.147
2018-06-16 0.004 0.004 0.004 0.004 72,658.721
2018-06-17 0.004 0.005 0.004 0.004 133,078.481
2018-06-18 0.004 0.004 0.004 0.004 154,426.910
2018-06-19 0.004 0.005 0.004 0.004 154,602.858
2018-06-20 0.004 0.005 0.004 0.004 155,561.461
2018-06-21 0.004 0.004 0.003 0.004 164,520.394
2018-06-22 0.004 0.004 0.004 0.004 96,964.315
2018-06-23 0.004 0.004 0.003 0.003 117,642.955
2018-06-24 0.003 0.004 0.003 0.003 86,719.721
2018-06-25 0.003 0.003 0.003 0.003 57,757.090
2018-06-26 0.003 0.003 0.003 0.003 28,246.955
2018-06-27 0.003 0.003 0.003 0.003 68,765.778
2018-06-28 0.003 0.003 0.003 0.003 104,293.803
2018-06-29 0.003 0.003 0.002 0.003 109,055.762
2018-06-30 0.003 0.003 0.003 0.003 11,318.266
2018-07-01 0.003 0.003 0.003 0.003 36,145.840
2018-07-02 0.003 0.003 0.003 0.003 52,768.388
2018-07-03 0.003 0.003 0.003 0.003 24,397.031
2018-07-04 0.003 0.003 0.003 0.003 74,348.230
2018-07-05 0.003 0.004 0.003 0.003 73,520.158
2018-07-06 0.004 0.004 0.003 0.004 63,898.666
2018-07-07 0.004 0.004 0.003 0.003 21,652.089
2018-07-08 0.003 0.003 0.003 0.003 78,276.605
2018-07-09 0.003 0.003 0.003 0.003 55,318.422
2018-07-10 0.003 0.003 0.003 0.003 58,198.368
2018-07-11 0.003 0.003 0.002 0.002 77,368.826
2018-07-12 0.002 0.003 0.002 0.003 19,971.267
2018-07-13 0.003 0.003 0.002 0.003 48,074.607
2018-07-14 0.003 0.003 0.002 0.003 33,577.763
2018-07-15 0.003 0.003 0.003 0.003 17,181.244
2018-07-16 0.003 0.003 0.003 0.003 18,226.552
2018-07-17 0.003 0.003 0.003 0.003 13,991.608
2018-07-18 0.003 0.003 0.003 0.003 20,610.925
2018-07-19 0.003 0.003 0.002 0.003 22,025.202
2018-07-20 0.003 0.003 0.002 0.003 10,772.346
2018-07-21 0.003 0.003 0.002 0.003 21,612.814
2018-07-22 0.003 0.003 0.003 0.003 61,471.329
2018-07-23 0.003 0.003 0.003 0.003 113,704.953
2018-07-24 0.003 0.006 0.003 0.005 1,542,136.625
2018-07-25 0.005 0.008 0.004 0.005 6,722,762.516
2018-07-26 0.005 0.016 0.004 0.009 10,192,746.396
2018-07-27 0.009 0.010 0.007 0.008 2,317,234.575
2018-07-28 0.008 0.009 0.007 0.008 2,582,571.709
2018-07-29 0.008 0.009 0.007 0.008 1,496,878.884
2018-07-30 0.007 0.007 0.006 0.007 1,347,634.764
2018-07-31 0.006 0.007 0.006 0.006 531,314.741
2018-08-01 0.006 0.006 0.005 0.006 1,073,280.910
2018-08-02 0.005 0.006 0.005 0.005 714,375.330
2018-08-03 0.005 0.005 0.005 0.005 613,948.237
2018-08-04 0.005 0.005 0.005 0.005 796,428.778
2018-08-05 0.005 0.005 0.005 0.005 605,536.403
2018-08-06 0.005 0.005 0.004 0.004 455,771.999
2018-08-07 0.004 0.004 0.004 0.004 514,606.744
2018-08-08 0.004 0.004 0.004 0.004 447,487.680
2018-08-09 0.004 0.004 0.003 0.004 488,660.908
2018-08-10 0.004 0.004 0.003 0.003 256,184.100
2018-08-11 0.004 0.004 0.004 0.004 0.000
2018-08-12 0.003 0.003 0.003 0.003 226,623.022
2018-08-13 0.003 0.003 0.002 0.003 341,342.002
2018-08-14 0.003 0.003 0.003 0.003 213,050.135
2018-08-15 0.003 0.003 0.003 0.003 140,830.336
2018-08-16 0.003 0.003 0.003 0.003 244,467.225
2018-08-17 0.003 0.004 0.003 0.003 488,630.068
2018-08-18 0.003 0.004 0.003 0.003 281,629.384
2018-08-19 0.003 0.003 0.003 0.003 221,973.243
2018-08-20 0.003 0.003 0.003 0.003 282,173.650
2018-08-21 0.003 0.003 0.003 0.003 195,243.440
2018-08-22 0.003 0.003 0.003 0.003 184,105.708
2018-08-23 0.003 0.003 0.003 0.003 219,299.718
2018-08-24 0.003 0.003 0.003 0.003 178,839.873
2018-08-25 0.003 0.003 0.003 0.003 130,839.615
2018-08-26 0.003 0.003 0.003 0.003 181,106.051
2018-08-27 0.003 0.003 0.003 0.003 159,026.455
2018-08-28 0.003 0.003 0.003 0.003 158,478.109
2018-08-29 0.003 0.003 0.003 0.003 150,898.001
2018-08-30 0.003 0.003 0.003 0.003 197,961.498
2018-08-31 0.003 0.004 0.003 0.004 293,698.955
2018-09-01 0.004 0.004 0.003 0.003 176,880.643
2018-09-02 0.003 0.004 0.003 0.003 198,276.951
2018-09-03 0.004 0.004 0.003 0.003 440,598.249
2018-09-04 0.003 0.003 0.003 0.003 257,114.354
2018-09-05 0.003 0.003 0.003 0.003 226,196.953
2018-09-06 0.003 0.003 0.003 0.003 205,520.970
2018-09-07 0.003 0.003 0.003 0.003 258,925.698
2018-09-08 0.003 0.003 0.003 0.003 190,393.661
2018-09-09 0.003 0.003 0.003 0.003 145,731.570
2018-09-10 0.003 0.003 0.003 0.003 166,215.183
2018-09-11 0.003 0.003 0.002 0.003 248,122.254
2018-09-12 0.003 0.003 0.003 0.003 185,598.261
2018-09-13 0.003 0.003 0.003 0.003 179,808.553
2018-09-14 0.003 0.003 0.003 0.003 222,956.129
2018-09-15 0.003 0.003 0.003 0.003 233,486.276
2018-09-16 0.003 0.003 0.003 0.003 279,655.457
2018-09-17 0.003 0.003 0.003 0.003 194,156.950
2018-09-18 0.003 0.003 0.003 0.003 115,089.247
2018-09-19 0.003 0.003 0.003 0.003 184,533.432

Cryptocurrency Converter & Calculator

=