Rank 498
Augur (REP)
REP
Just now
£ 19.346 (-3.9%)
Mkt. Cap.
£ 212.81 M
Vol. 24H
REP 2,317.960 (£ 46,028.053)
Open 24h
£ 20.132
Low/High 24h
£ 19.325 - £ 20.391
Last trade
REP 6.235 ( £ 120.405) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Augur (REP)

Augur (REP)
27.590 GBP (-3.9%)
Rank

498
MARKET CAP

£ 303.49 M
VOLUME (24H)

£ 46,028.053

Historical data for Augur (REP)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2016-10-03 6.661 7.012 5.960 5.960 24,292.663
2016-10-04 5.960 7.889 5.554 6.030 172,360.195
2016-10-05 6.030 6.998 4.698 5.154 103,650.366
2016-10-06 5.154 5.785 4.586 5.028 43,737.946
2016-10-07 5.028 5.049 4.221 4.915 23,287.268
2016-10-08 4.915 5.189 4.558 4.986 21,113.524
2016-10-09 4.986 5.217 4.572 4.572 11,219.928
2016-10-10 4.572 4.810 4.011 4.011 48,596.146
2016-10-11 4.011 4.621 3.871 4.074 22,231.604
2016-10-12 4.074 4.621 4.074 4.116 20,322.244
2016-10-13 4.116 4.593 3.997 4.074 15,385.319
2016-10-14 4.074 4.116 4.032 4.053 3,965.644
2016-10-15 4.053 4.053 3.941 4.018 3,900.775
2016-10-16 4.018 4.018 3.541 3.548 20,690.961
2016-10-17 3.548 4.432 3.506 3.611 9,142.362
2016-10-18 3.611 4.074 3.611 3.955 6,678.598
2016-10-19 3.955 3.955 3.506 3.646 12,163.883
2016-10-20 3.646 3.871 3.646 3.843 2,323.971
2016-10-21 3.843 3.843 3.653 3.653 2,359.971
2016-10-22 3.653 3.864 3.653 3.850 2,685.711
2016-10-23 3.850 3.850 3.646 3.730 2,281.232
2016-10-24 3.730 3.948 3.394 3.394 12,660.522
2016-10-25 3.394 3.794 3.233 3.541 12,849.070
2016-10-26 3.541 3.681 3.506 3.681 20,368.797
2016-10-27 3.681 3.681 3.155 3.155 19,614.877
2016-10-28 3.155 3.590 2.805 2.805 18,116.349
2016-10-29 2.805 2.805 2.707 2.707 8,679.507
2016-10-30 2.707 2.910 2.707 2.910 11,404.529
2016-10-31 2.910 3.127 2.630 3.127 29,346.031
2016-11-01 3.127 3.155 2.980 2.980 3,967.643
2016-11-02 2.980 3.387 2.875 3.373 5,427.926
2016-11-03 3.373 3.373 2.847 2.847 3,820.480
2016-11-04 2.847 3.976 2.847 3.976 9,074.920
2016-11-05 3.976 4.004 3.436 4.004 8,651.739
2016-11-06 4.004 4.004 3.155 3.155 7,362.964
2016-11-07 3.155 3.836 3.155 3.808 941.816
2016-11-08 3.808 3.808 3.127 3.127 20,173.980
2016-11-09 3.134 3.506 3.085 3.506 5,242.569
2016-11-10 3.127 3.520 3.127 3.520 4,566.076
2016-11-11 3.520 3.541 3.394 3.464 1,585.127
2016-11-12 3.415 3.506 3.366 3.366 62.155
2016-11-13 3.464 3.464 3.155 3.155 1,173.559
2016-11-14 3.162 3.233 3.050 3.155 1,094.364
2016-11-15 3.155 3.296 3.148 3.148 115.959
2016-11-16 3.155 3.155 3.064 3.064 1,427.397
2016-11-17 3.064 3.113 2.847 3.113 3,908.481
2016-11-18 3.113 3.422 2.903 3.275 14,683.120
2016-11-19 3.275 3.275 3.022 3.022 1,765.093
2016-11-20 3.022 3.289 2.917 2.980 475.722
2016-11-21 2.980 3.233 2.980 2.994 329.597
2016-11-22 3.148 3.155 3.022 3.106 532.190
2016-11-23 2.994 2.994 2.917 2.917 460.653
2016-11-24 2.917 2.917 2.917 2.917 703.847
2016-11-25 2.917 2.917 2.833 2.833 660.365
2016-11-26 2.833 2.987 2.805 2.805 3,047.557
2016-11-27 2.805 2.805 2.594 2.594 7,796.719
2016-11-28 2.658 2.658 2.510 2.573 452.063
2016-11-29 2.594 2.594 2.580 2.580 560.933
2016-11-30 2.580 2.580 2.398 2.398 306.660
2016-12-01 2.398 2.440 2.279 2.279 4,460.628
2016-12-02 2.363 2.363 2.237 2.314 196.255
2016-12-03 2.279 2.286 2.279 2.286 263.045
2016-12-04 2.286 2.286 2.104 2.104 1,581.790
2016-12-05 2.104 2.454 1.402 2.440 13,264.565
2016-12-06 2.440 2.440 2.272 2.272 2,377.193
2016-12-07 2.230 2.503 1.963 2.272 268.844
2016-12-08 2.272 2.482 2.251 2.440 377.819
2016-12-09 2.272 2.580 2.167 2.167 3,253.327
2016-12-10 2.167 2.167 2.139 2.139 265.632
2016-12-11 2.139 2.251 2.139 2.251 271.382
2016-12-12 2.251 2.251 2.132 2.132 472.952
2016-12-13 2.132 2.258 2.132 2.202 1,706.205
2016-12-14 2.202 2.202 2.069 2.069 178.928
2016-12-15 2.069 2.069 2.034 2.069 738.269
2016-12-16 2.069 2.069 1.760 1.760 781.513
2016-12-17 1.760 2.202 1.760 2.202 740.134
2016-12-18 2.202 2.202 2.062 2.062 455.064
2016-12-19 2.062 2.062 2.012 2.062 303.463
2016-12-20 1.963 2.062 1.921 1.977 4,341.998
2016-12-21 2.062 2.062 1.732 1.732 3,898.230
2016-12-22 1.921 2.012 1.690 1.746 6,623.475
2016-12-23 1.732 1.753 1.732 1.753 1,067.431
2016-12-24 1.753 2.188 1.753 1.928 3,684.178
2016-12-25 1.928 2.279 1.928 2.279 2,466.534
2016-12-26 2.279 2.447 2.279 2.447 7,258.561
2016-12-27 2.447 2.482 2.447 2.482 4,594.033
2016-12-28 2.482 2.482 2.160 2.160 8,823.578
2016-12-29 2.160 2.209 2.160 2.209 3,333.552
2016-12-30 2.594 2.910 2.538 2.665 3,706.519
2016-12-31 2.665 2.777 2.566 2.749 4,010.045
2017-01-01 2.209 2.917 2.209 2.917 12,319.629
2017-01-02 2.917 3.008 3.001 3.001 5,007.902
2017-01-03 3.001 3.618 2.854 3.618 20,271.967
2017-01-04 3.618 4.200 2.910 3.148 43,994.385
2017-01-05 3.148 3.744 3.148 3.506 24,584.717
2017-01-06 3.506 3.646 2.980 2.980 18,495.311
2017-01-07 2.980 3.639 2.980 3.127 3,842.939
2017-01-08 3.127 3.085 2.910 2.910 12,305.738
2017-01-09 2.910 2.945 2.910 2.945 6,007.077
2017-01-10 2.945 2.945 2.461 2.524 10,177.467
2017-01-11 2.524 2.924 2.924 2.924 2,401.132
2017-01-12 2.924 2.945 2.924 2.945 3,999.807
2017-01-13 3.022 3.092 2.938 2.973 6,780.084
2017-01-14 2.945 2.945 2.637 2.637 1,523.519
2017-01-15 2.854 2.959 2.791 2.826 512.521
2017-01-16 2.637 3.148 3.141 3.148 2,979.532
2017-01-17 3.148 3.148 2.770 3.141 5,053.361
2017-01-18 3.141 3.261 3.155 3.261 2,090.083
2017-01-19 3.261 3.261 3.155 3.155 1,542.529
2017-01-20 3.155 4.207 3.155 4.207 2,173.449
2017-01-21 3.212 3.275 3.071 3.240 510.565
2017-01-22 3.240 3.289 3.155 3.205 745.498
2017-01-23 4.207 3.001 3.001 3.001 4,368.307
2017-01-24 3.036 3.078 2.952 3.008 2,373.301
2017-01-25 3.008 3.099 2.973 2.987 1,148.547
2017-01-26 2.987 3.106 2.812 3.015 2,605.346
2017-01-27 3.001 2.952 2.952 2.952 8,426.286
2017-01-28 2.973 3.022 2.917 2.973 504.983
2017-01-29 2.973 3.015 2.917 2.952 515.985
2017-01-30 2.952 3.169 3.169 3.169 2,464.662
2017-01-31 3.169 3.169 2.868 3.162 11,501.695
2017-02-01 3.162 2.749 2.749 2.749 6,755.191
2017-02-02 2.749 3.113 2.749 2.784 7,864.274
2017-02-03 2.784 3.071 3.071 3.071 3,512.571
2017-02-04 3.071 2.805 2.805 2.805 1,408.591
2017-02-05 2.903 2.959 2.847 2.938 1,459.828
2017-02-06 2.805 3.099 2.882 3.071 2,123.306
2017-02-07 3.071 3.506 2.945 3.506 6,467.148
2017-02-08 3.506 3.506 2.945 2.945 19,238.433
2017-02-09 2.945 2.812 2.798 2.812 4,887.055
2017-02-10 2.812 3.268 3.268 3.268 5,087.678
2017-02-11 3.268 3.134 3.134 3.134 1,604.488
2017-02-12 3.134 3.134 3.127 3.127 24,883.475
2017-02-13 3.127 3.520 3.401 3.520 8,220.278
2017-02-14 3.520 3.520 3.443 3.443 1,165.341
2017-02-15 3.443 3.674 3.443 3.674 4,961.117
2017-02-16 3.674 3.674 3.401 3.457 967.095
2017-02-17 3.457 3.555 3.408 3.555 4,699.972
2017-02-18 3.555 3.681 3.555 3.681 5,112.494
2017-02-19 3.681 3.681 3.562 3.562 4,021.552
2017-02-20 3.562 3.562 3.212 3.212 4,977.553
2017-02-21 3.212 3.219 3.212 3.212 1,990.328
2017-02-22 3.212 3.555 3.212 3.555 1,239.830
2017-02-23 3.555 3.555 3.085 3.415 1,707.601
2017-02-24 3.415 3.625 3.296 3.625 3,469.145
2017-02-25 3.625 3.625 3.450 3.541 3,421.575
2017-02-26 3.541 3.541 3.520 3.520 617.843
2017-02-27 3.520 3.520 3.148 3.401 10,280.426
2017-02-28 3.401 3.576 3.001 3.576 14,036.191
2017-03-01 3.576 5.259 3.450 4.032 66,121.950
2017-03-02 4.032 4.137 3.948 4.137 14,275.472
2017-03-03 4.137 4.137 3.695 3.695 4,496.670
2017-03-04 3.695 4.418 3.695 4.383 10,935.146
2017-03-05 4.383 4.383 3.730 4.221 7,780.233
2017-03-06 4.221 4.235 3.920 4.088 15,165.784
2017-03-07 4.088 4.088 3.702 3.702 7,022.744
2017-03-08 3.702 3.892 3.702 3.878 4,785.674
2017-03-09 3.878 4.207 3.155 3.155 20,235.764
2017-03-10 3.155 4.333 3.155 4.088 23,663.615
2017-03-11 4.088 5.189 4.088 5.182 28,176.602
2017-03-12 5.182 5.981 4.593 5.399 175,870.031
2017-03-13 5.399 6.037 5.301 5.953 84,170.247
2017-03-14 5.953 7.012 5.680 6.942 106,826.384
2017-03-15 6.942 7.622 4.705 6.998 216,659.410
2017-03-16 6.998 6.998 5.189 5.189 113,213.748
2017-03-17 5.189 6.023 4.593 4.593 111,517.206
2017-03-18 4.593 5.974 4.593 5.610 68,670.870
2017-03-19 5.610 6.549 5.582 6.115 48,871.834
2017-03-20 6.115 6.206 5.385 5.638 46,922.645
2017-03-21 5.638 6.542 5.392 5.981 46,431.931
2017-03-22 5.981 6.514 5.981 6.388 59,436.235
2017-03-23 6.388 6.935 6.136 6.276 89,269.811
2017-03-24 6.276 6.837 5.610 6.108 86,750.700
2017-03-25 6.108 6.234 5.631 5.869 28,619.690
2017-03-26 5.869 6.423 5.869 6.058 18,588.530
2017-03-27 6.058 6.472 6.030 6.472 24,206.611
2017-03-28 6.472 6.619 6.423 6.451 35,055.115
2017-03-29 6.451 7.356 6.451 6.900 97,000.385
2017-03-30 6.900 10.518 6.900 8.758 240,220.080
2017-03-31 8.758 9.733 7.468 8.835 116,305.068
2017-04-01 8.835 9.067 7.713 8.365 120,654.218
2017-04-02 8.365 8.443 7.180 7.370 148,274.788
2017-04-03 7.370 7.811 7.187 7.335 115,295.781
2017-04-04 7.335 8.709 7.293 7.328 76,479.965
2017-04-05 7.328 7.966 6.633 7.243 81,559.278
2017-04-06 7.243 7.706 6.661 6.844 39,915.264
2017-04-07 6.844 7.293 6.844 7.061 45,393.320
2017-04-08 7.061 7.545 6.984 7.033 57,776.317
2017-04-09 7.033 7.377 6.844 7.187 54,470.456
2017-04-10 7.187 7.489 7.159 7.159 54,134.583
2017-04-11 7.159 7.650 7.019 7.433 43,675.412
2017-04-12 7.433 7.875 7.356 7.503 42,235.975
2017-04-13 7.503 7.713 7.243 7.706 24,519.771
2017-04-14 7.706 8.127 7.258 7.503 149,636.699
2017-04-15 7.503 8.702 7.503 8.099 101,240.777
2017-04-16 8.099 8.758 8.085 8.415 85,505.547
2017-04-17 8.415 8.758 8.155 8.590 46,351.979
2017-04-18 8.590 8.758 8.415 8.415 90,940.535
2017-04-19 8.415 8.758 7.713 8.758 56,073.934
2017-04-20 8.758 8.758 7.657 7.713 157,931.691
2017-04-21 7.713 9.032 7.678 8.716 144,460.472
2017-04-22 8.716 8.716 8.071 8.071 118,611.235
2017-04-23 8.071 11.219 8.071 9.782 337,442.159
2017-04-24 9.782 11.219 9.053 9.151 269,375.635
2017-04-25 9.151 9.642 8.828 8.835 265,326.568
2017-04-26 8.835 9.922 8.835 9.922 242,741.554
2017-04-27 9.922 11.009 9.200 10.168 272,258.828
2017-04-28 10.168 11.921 9.971 11.921 466,406.045
2017-04-29 11.921 12.061 11.177 11.780 383,745.741
2017-04-30 11.780 13.323 10.588 11.037 448,416.019
2017-05-01 11.037 12.608 10.658 11.766 180,497.569
2017-05-02 11.766 12.089 10.946 11.458 262,205.159
2017-05-03 11.458 12.622 11.458 12.131 275,989.020
2017-05-04 12.131 13.043 11.528 12.096 342,649.702
2017-05-05 12.096 12.439 11.675 12.061 117,192.765
2017-05-06 12.061 12.839 10.518 11.002 296,879.461
2017-05-07 11.002 12.271 11.002 11.921 213,884.336
2017-05-08 11.921 11.921 9.677 11.668 184,412.929
2017-05-09 11.668 12.110 10.658 11.956 186,033.685
2017-05-10 11.956 13.043 11.268 11.921 180,771.973
2017-05-11 11.921 12.622 11.318 11.675 130,226.597
2017-05-12 11.675 12.061 11.044 11.311 106,945.976
2017-05-13 11.311 12.026 11.311 11.893 46,897.675
2017-05-14 11.893 12.061 11.100 11.325 68,755.884
2017-05-15 11.325 11.458 9.116 10.182 156,916.437
2017-05-16 10.182 11.044 9.319 10.939 127,051.476
2017-05-17 10.939 12.061 10.743 11.093 92,559.033
2017-05-18 11.093 11.921 9.817 11.914 150,694.902
2017-05-19 11.914 12.916 11.465 12.194 232,588.861
2017-05-20 12.194 12.776 11.808 11.921 232,794.533
2017-05-21 11.921 14.725 11.815 12.888 370,315.151
2017-05-22 12.888 23.000 12.888 21.738 1,030,099.045
2017-05-23 21.738 24.542 18.154 18.498 556,546.752
2017-05-24 18.498 21.730 15.076 15.707 826,758.390
2017-05-25 15.707 19.473 14.725 15.476 457,413.973
2017-05-26 15.202 15.272 9.957 13.849 667,819.158
2017-05-27 13.954 16.478 12.208 13.968 730,732.049
2017-05-28 13.968 15.279 13.358 14.431 297,684.485
2017-05-29 14.431 16.675 13.905 13.926 411,428.264
2017-05-30 13.926 15.665 13.688 15.048 305,863.209
2017-05-31 15.048 17.320 14.522 16.408 437,360.952
2017-06-01 16.408 17.993 15.756 17.004 298,705.601
2017-06-02 17.004 18.372 16.570 18.372 374,244.724
2017-06-03 18.372 20.328 18.210 20.195 347,060.797
2017-06-04 20.195 22.544 19.325 19.851 638,082.609
2017-06-05 19.851 23.631 19.290 23.252 620,160.642
2017-06-06 23.252 27.130 22.495 23.862 832,974.013
2017-06-07 23.862 25.769 22.768 24.753 224,865.467
2017-06-08 24.753 25.391 23.554 23.960 257,332.809
2017-06-09 23.960 24.416 22.081 23.112 462,576.162
2017-06-10 23.112 24.122 22.362 23.505 297,271.549
2017-06-11 23.505 24.402 18.245 21.738 594,599.462
2017-06-12 21.738 23.498 21.078 23.119 254,841.704
2017-06-13 23.119 25.678 19.494 20.882 437,969.041
2017-06-14 20.882 21.948 16.619 19.697 842,204.482
2017-06-15 19.697 21.001 18.133 19.928 522,387.587
2017-06-16 19.928 22.355 19.501 22.060 278,662.705
2017-06-17 22.060 22.838 20.251 20.889 184,796.519
2017-06-18 20.889 22.965 20.819 22.923 215,715.020
2017-06-19 22.923 23.035 21.071 21.443 308,511.890
2017-06-20 21.443 22.313 19.550 20.602 231,718.182
2017-06-21 20.602 22.649 20.055 21.471 329,953.545
2017-06-22 21.471 23.890 21.141 21.723 599,237.398
2017-06-23 21.723 22.102 19.564 19.907 128,316.143
2017-06-24 19.907 20.833 17.635 18.575 197,688.005
2017-06-25 18.575 18.989 14.361 17.088 381,393.673
2017-06-26 17.088 17.874 14.480 17.818 355,241.134
2017-06-27 17.818 19.970 17.390 19.402 282,990.342
2017-06-28 19.402 20.055 18.189 18.414 272,650.454
2017-06-29 18.414 21.289 18.147 19.395 477,837.269
2017-06-30 19.395 19.851 16.513 17.145 177,462.704
2017-07-01 17.145 18.358 16.261 18.175 219,304.381
2017-07-02 18.175 20.854 17.579 20.139 255,385.450
2017-07-03 20.139 20.672 18.898 19.311 255,536.905
2017-07-04 19.311 19.311 18.189 18.975 124,894.512
2017-07-05 18.975 19.445 18.610 19.171 54,967.403
2017-07-06 19.171 20.153 15.223 16.184 499,272.859
2017-07-07 16.184 16.913 14.599 16.528 411,143.341
2017-07-08 16.528 17.727 15.427 15.483 384,679.753
2017-07-09 15.483 17.706 10.869 11.703 913,424.531
2017-07-10 11.703 12.678 10.027 11.346 688,804.887
2017-07-11 11.346 14.866 10.981 14.859 495,683.764
2017-07-12 14.859 16.184 13.856 14.228 410,655.692
2017-07-13 14.228 14.810 13.028 13.547 328,039.824
2017-07-14 13.547 13.982 12.748 12.748 279,863.282
2017-07-15 12.748 12.930 9.789 11.219 460,364.104
2017-07-16 11.219 12.860 11.156 12.706 299,223.515
2017-07-17 12.706 14.270 12.040 13.765 431,389.258
2017-07-18 13.765 13.933 11.619 11.815 393,641.820
2017-07-19 11.815 13.975 11.787 13.863 405,699.161
2017-07-20 13.863 14.557 13.365 14.157 291,097.690
2017-07-21 14.157 15.237 13.751 15.188 411,293.989
2017-07-22 15.188 15.609 14.347 14.732 217,941.397
2017-07-23 14.732 15.644 14.396 15.286 98,826.546
2017-07-24 15.286 15.399 12.341 12.615 326,641.366
2017-07-25 12.615 12.916 12.103 12.685 342,029.945
2017-07-26 12.685 12.979 12.475 12.720 217,452.198
2017-07-27 12.720 12.902 11.808 12.117 308,172.336
2017-07-28 12.117 12.369 11.346 12.320 108,701.981
2017-07-29 12.320 12.860 11.991 12.026 68,832.688
2017-07-30 12.026 12.425 11.353 11.605 88,602.974
2017-07-31 11.605 12.797 11.500 12.636 229,388.966
2017-08-01 12.636 13.014 11.949 12.573 152,012.925
2017-08-02 12.573 12.804 11.914 12.187 335,359.334
2017-08-03 12.187 12.446 12.061 12.229 102,587.970
2017-08-04 12.229 13.996 12.159 13.309 341,607.417
2017-08-05 13.309 13.674 12.874 13.393 142,084.086
2017-08-06 13.393 13.688 12.923 13.295 217,361.602
2017-08-07 13.295 15.167 13.190 15.006 420,285.205
2017-08-08 15.006 16.422 14.887 16.128 469,163.974
2017-08-09 16.128 17.495 15.854 15.981 549,179.727
2017-08-10 15.981 16.247 15.371 15.721 227,579.963
2017-08-11 15.721 16.892 14.964 15.946 269,770.640
2017-08-12 15.946 16.198 14.382 14.536 196,404.202
2017-08-13 14.536 14.718 13.547 13.975 115,284.379
2017-08-14 13.975 16.289 13.561 14.894 191,993.430
2017-08-15 14.894 15.062 14.101 15.048 92,709.849
2017-08-16 15.048 15.406 14.017 14.017 171,688.597
2017-08-17 14.017 14.375 12.923 13.379 199,078.862
2017-08-18 13.379 14.024 12.902 13.772 129,622.511
2017-08-19 13.772 15.006 13.323 14.368 119,129.864
2017-08-20 14.368 16.521 14.178 15.300 292,876.961
2017-08-21 15.300 15.679 13.667 14.648 206,284.223
2017-08-22 14.648 16.338 14.347 15.497 288,378.832
2017-08-23 15.497 16.233 15.076 16.198 176,979.801
2017-08-24 16.198 19.620 15.946 17.537 345,406.432
2017-08-25 17.537 22.789 17.383 20.840 803,832.574
2017-08-26 20.840 21.948 18.996 19.683 320,520.041
2017-08-27 19.683 19.788 14.094 18.154 1,265,156.242
2017-08-28 18.154 18.898 16.247 17.642 213,137.968
2017-08-29 17.642 17.881 16.612 17.741 166,843.944
2017-08-30 17.741 18.673 17.376 18.442 243,236.461
2017-08-31 18.442 20.069 18.309 20.020 299,277.059
2017-09-01 20.020 20.314 15.847 16.745 372,551.709
2017-09-02 16.745 18.512 16.226 17.509 251,183.372
2017-09-03 17.509 17.509 14.277 15.118 352,748.059
2017-09-04 15.118 16.324 13.975 16.037 248,050.520
2017-09-05 16.037 16.829 15.609 16.549 309,432.852
2017-09-06 16.549 16.899 15.896 16.689 114,267.372
2017-09-07 16.689 17.530 14.725 15.497 334,617.629
2017-09-08 15.497 15.777 15.104 15.553 172,346.023
2017-09-09 15.553 15.553 14.003 15.034 146,714.000
2017-09-10 15.034 15.314 14.052 14.620 56,746.268
2017-09-11 14.620 15.328 14.305 14.929 71,645.164
2017-09-12 14.929 16.969 14.010 14.382 306,833.067
2017-09-13 14.382 14.592 10.883 11.037 205,180.399
2017-09-14 11.037 13.316 9.466 12.811 262,711.026
2017-09-15 12.811 13.288 11.598 12.320 91,759.254
2017-09-16 12.320 12.496 10.981 12.355 195,180.163
2017-09-17 12.355 13.435 12.278 13.260 153,430.701
2017-09-18 13.260 13.365 12.446 12.902 49,174.034
2017-09-19 12.902 13.253 12.622 12.832 17,351.126
2017-09-20 12.832 13.014 11.247 11.907 61,910.385
2017-09-21 11.907 12.229 11.304 11.843 13,328.775
2017-09-22 11.843 12.629 11.486 12.594 20,987.384
2017-09-23 12.594 13.000 12.446 12.531 39,879.559
2017-09-24 12.531 13.288 12.446 13.169 17,819.864
2017-09-25 13.169 13.323 12.832 13.253 36,884.572
2017-09-26 13.253 14.901 13.127 14.774 244,206.817
2017-09-27 14.774 16.009 14.480 15.567 126,391.861
2017-09-28 15.567 15.791 13.940 14.501 124,259.727
2017-09-29 14.501 15.265 14.382 14.936 45,611.838
2017-09-30 14.936 15.013 14.038 14.606 13,406.090
2017-10-01 14.606 14.606 13.393 13.610 31,286.798
2017-10-02 13.610 13.744 13.113 13.596 36,368.677
2017-10-03 13.596 13.723 13.197 13.330 18,773.173
2017-10-04 13.330 13.533 12.902 13.330 48,090.482
2017-10-05 13.330 13.933 12.888 13.765 53,805.673
2017-10-06 13.765 14.529 13.547 14.059 110,325.549
2017-10-07 14.059 14.059 13.323 13.484 53,655.937
2017-10-08 13.484 13.505 12.355 12.545 40,026.133
2017-10-09 12.341 13.568 12.264 13.120 34,522.230
2017-10-10 13.120 13.316 12.846 12.979 28,386.699
2017-10-11 12.979 13.400 12.776 12.986 53,927.614
2017-10-12 12.986 13.386 12.608 12.888 96,428.099
2017-10-13 12.888 13.393 12.629 13.393 52,026.690
2017-10-14 13.393 13.456 12.608 13.141 47,057.796
2017-10-15 13.141 13.533 12.930 13.344 88,432.447
2017-10-16 13.344 13.379 12.958 13.057 61,807.826
2017-10-17 13.057 13.148 12.334 12.867 56,851.814
2017-10-18 12.867 13.078 12.489 12.692 13,864.499
2017-10-19 12.692 12.783 11.963 12.187 57,245.270
2017-10-20 12.187 12.341 11.360 11.829 49,752.750
2017-10-21 11.829 12.131 11.402 11.787 38,570.582
2017-10-22 11.787 11.900 11.198 11.507 50,994.901
2017-10-23 11.507 12.972 11.149 12.376 87,089.020
2017-10-24 12.376 12.615 11.921 12.404 32,256.544
2017-10-25 12.404 12.853 12.201 12.629 20,133.667
2017-10-26 12.629 12.636 11.921 12.271 28,630.243
2017-10-27 12.271 12.418 11.956 11.991 11,331.007
2017-10-28 11.991 12.902 11.864 12.292 37,264.992
2017-10-29 12.292 12.327 11.850 12.047 68,000.303
2017-10-30 11.984 12.510 11.921 12.222 77,665.220
2017-10-31 12.222 13.323 11.850 11.886 222,509.654
2017-11-01 11.829 11.956 10.574 11.311 162,977.970
2017-11-02 11.311 12.552 10.981 12.552 170,492.992
2017-11-03 12.425 12.545 11.914 12.243 28,133.232
2017-11-04 12.243 13.365 11.247 11.696 139,820.152
2017-11-05 11.696 12.082 11.465 11.829 104,147.089
2017-11-06 11.829 13.190 11.780 11.935 134,658.966
2017-11-07 11.935 13.414 11.759 12.678 167,969.947
2017-11-08 12.678 13.526 12.608 13.050 131,335.862
2017-11-09 13.148 14.024 11.970 12.397 146,125.481
2017-11-10 12.362 13.113 12.068 12.755 127,544.433
2017-11-11 12.755 13.099 11.437 12.166 200,009.866
2017-11-12 12.166 12.811 12.012 12.769 81,712.990
2017-11-13 12.769 13.330 12.439 13.064 77,630.770
2017-11-14 13.021 13.547 12.937 13.323 82,750.493
2017-11-15 13.323 14.382 13.225 13.800 153,757.479
2017-11-16 13.800 14.178 13.393 13.393 129,520.156
2017-11-17 13.393 13.919 13.211 13.779 46,524.989
2017-11-18 13.779 14.578 13.751 14.305 76,663.724
2017-11-19 14.305 15.006 13.884 14.760 138,288.955
2017-11-20 14.831 15.076 14.094 14.859 142,542.011
2017-11-21 14.859 19.634 14.732 17.692 1,121,264.977
2017-11-22 17.692 23.070 17.320 18.119 1,600,999.559
2017-11-23 18.035 20.097 17.095 20.090 705,021.062
2017-11-24 20.090 20.125 19.129 19.781 360,592.481
2017-11-25 19.781 19.970 18.498 19.003 263,412.552
2017-11-26 19.150 21.078 18.933 20.020 465,829.314
2017-11-27 20.020 20.616 19.494 19.977 321,499.077
2017-11-28 19.977 21.878 16.086 17.025 782,423.925
2017-11-29 17.103 18.603 15.798 18.203 195,507.551
2017-11-30 18.203 19.494 17.067 18.238 305,685.670
2017-12-01 18.238 20.686 18.112 20.686 786,171.002
2017-12-02 20.686 33.539 19.725 25.012 2,903,770.627
2017-12-03 24.935 27.866 23.427 25.727 1,018,450.468
2017-12-04 25.945 26.050 24.262 24.865 581,326.209
2017-12-05 24.669 24.865 21.071 21.597 658,344.100
2017-12-06 21.773 21.850 18.442 18.554 637,642.410
2017-12-07 18.792 21.036 16.829 20.510 922,460.393
2017-12-08 20.510 21.492 18.231 19.963 550,851.209
2017-12-09 19.963 23.140 17.173 19.066 559,579.485
2017-12-10 19.066 22.081 18.996 21.141 480,274.015
2017-12-11 21.141 25.945 20.602 22.684 852,598.673
2017-12-12 22.726 25.440 21.170 24.297 955,401.311
2017-12-13 24.297 26.646 24.192 25.840 726,463.132
2017-12-14 25.840 26.387 22.298 25.468 494,541.542
2017-12-15 25.398 31.519 25.244 29.030 1,725,594.233
2017-12-16 29.030 30.853 28.532 29.956 759,042.842
2017-12-17 29.956 39.198 28.588 39.198 1,388,210.828
2017-12-18 38.931 77.343 37.332 71.874 12,910,285.029
2017-12-19 72.225 75.205 53.313 62.057 4,732,553.892
2017-12-20 62.338 72.926 50.522 58.039 2,536,905.822
2017-12-21 58.039 62.541 31.554 42.002 3,440,518.658
2017-12-22 41.021 59.603 41.021 48.383 2,533,807.546
2017-12-23 49.702 50.319 39.969 47.262 1,005,388.145
2017-12-24 47.682 50.207 43.475 49.505 750,192.660
2017-12-25 49.786 61.237 49.786 59.603 3,340,025.897
2017-12-26 59.953 60.206 52.801 56.083 1,072,962.252
2017-12-27 56.083 56.721 46.280 51.322 984,682.073
2017-12-28 51.322 54.835 49.085 53.727 541,940.421
2017-12-29 53.292 53.292 41.442 44.316 825,519.730
2017-12-30 44.316 49.807 43.657 49.085 317,162.367
2017-12-31 49.085 52.871 45.579 52.661 520,473.838
2018-01-01 52.556 59.533 52.121 54.842 1,008,917.917
2018-01-02 55.389 56.405 50.487 53.993 762,365.020
2018-01-03 53.993 54.140 49.519 51.251 462,502.367
2018-01-04 51.188 62.730 49.085 51.097 1,814,185.265
2018-01-05 51.097 56.097 47.752 53.334 709,499.649
2018-01-06 53.334 56.482 52.752 54.729 561,006.644
2018-01-07 55.164 68.564 47.682 68.564 3,088,162.751
2018-01-08 69.420 77.133 61.005 62.962 2,795,879.939
2018-01-09 63.179 86.599 52.472 71.937 3,528,334.342
2018-01-10 72.512 86.950 56.868 69.890 5,424,542.293
2018-01-11 70.023 79.237 67.737 73.978 1,063,493.183
2018-01-12 73.978 77.785 70.121 73.901 594,108.152
2018-01-13 73.901 73.901 61.973 65.703 1,078,294.408
2018-01-14 65.773 72.281 62.288 63.109 564,640.665
2018-01-15 62.688 63.186 36.610 45.018 2,048,892.369
2018-01-16 45.572 49.085 32.543 44.877 975,314.342
2018-01-17 45.424 48.755 40.670 43.777 1,058,436.680
2018-01-18 43.777 55.914 42.774 53.089 1,799,750.220
2018-01-19 53.089 68.719 53.089 67.316 2,344,223.474
2018-01-20 67.316 73.276 57.429 61.012 2,352,365.960
2018-01-21 61.517 63.810 52.934 58.551 982,505.097
2018-01-22 58.551 65.213 53.643 61.005 956,285.410
2018-01-23 61.356 68.017 58.698 62.990 939,809.156
2018-01-24 63.004 65.605 59.603 61.419 485,582.736
2018-01-25 61.419 63.600 53.292 58.825 705,938.147
2018-01-26 58.214 60.129 56.447 59.119 272,224.553
2018-01-27 59.119 61.959 57.899 59.883 551,884.343
2018-01-28 59.883 60.297 54.975 55.627 390,424.192
2018-01-29 55.627 55.950 47.093 48.068 606,511.912
2018-01-30 48.068 50.144 45.228 48.236 204,856.896
2018-01-31 48.236 49.681 43.258 46.126 284,361.663
2018-02-01 46.126 46.245 31.772 40.740 630,657.048
2018-02-02 40.740 44.134 35.643 43.033 314,362.099
2018-02-03 43.033 43.237 33.819 35.958 366,760.822
2018-02-04 35.201 37.543 29.170 30.054 502,927.761
2018-02-05 30.166 33.882 24.570 33.027 741,768.989
2018-02-06 33.027 36.722 30.215 32.957 398,242.473
2018-02-07 32.957 37.999 32.697 36.112 204,239.607
2018-02-08 36.112 40.249 34.009 39.590 303,834.672
2018-02-09 39.590 41.841 35.860 37.865 268,439.028
2018-02-10 37.865 38.994 33.307 34.710 297,782.472
2018-02-11 34.710 39.829 34.135 37.515 456,163.702
2018-02-12 37.515 37.676 34.051 34.114 340,172.349
2018-02-13 34.114 37.150 33.251 36.792 827,095.202
2018-02-14 36.792 38.749 35.888 37.515 817,670.295
2018-02-15 37.515 38.616 35.327 37.459 370,657.432
2018-02-16 37.459 39.029 36.940 38.630 516,390.278
2018-02-17 38.630 41.498 36.112 36.680 864,998.176
2018-02-18 36.680 39.240 34.493 37.234 311,322.697
2018-02-19 37.234 38.111 34.745 34.787 529,064.943
2018-02-20 34.787 34.794 31.274 32.129 423,657.240
2018-02-21 32.129 33.630 29.402 30.278 328,710.230
2018-02-22 30.278 32.536 29.037 30.839 192,190.470
2018-02-23 30.832 32.557 29.374 30.040 271,085.668
2018-02-24 30.040 30.860 29.416 30.860 172,665.537
2018-02-25 30.860 32.796 29.493 32.564 357,613.994
2018-02-26 32.564 36.533 32.312 33.875 430,673.007
2018-02-27 33.875 35.243 31.337 31.842 661,467.142
2018-02-28 31.842 33.279 30.741 32.732 448,495.858
2018-03-01 32.732 33.609 31.309 31.632 233,504.802
2018-03-02 31.632 34.380 31.561 32.999 301,184.652
2018-03-03 32.999 33.413 31.358 32.810 275,961.413
2018-03-04 32.810 33.013 32.179 32.431 287,581.220
2018-03-05 32.431 32.599 29.970 30.348 227,488.189
2018-03-06 30.348 30.545 26.155 27.361 310,070.771
2018-03-07 27.361 28.981 26.148 27.130 244,658.003
2018-03-08 27.130 27.130 18.954 25.805 236,436.456
2018-03-09 25.805 26.912 21.310 23.175 114,446.798
2018-03-10 23.175 25.917 22.130 25.117 191,321.320
2018-03-11 25.117 26.281 23.666 24.472 176,299.922
2018-03-12 24.472 27.179 24.037 26.962 211,260.086
2018-03-13 26.962 27.754 20.952 21.745 416,374.431
2018-03-14 21.745 22.824 20.770 22.432 233,559.391
2018-03-15 22.432 24.185 21.443 22.979 103,317.929
2018-03-16 22.965 23.294 21.163 21.345 143,421.826
2018-03-17 21.345 21.527 17.986 20.812 286,853.574
2018-03-18 20.812 27.424 20.595 22.930 503,680.013
2018-03-19 22.930 25.223 22.698 24.648 193,940.893
2018-03-20 24.648 26.001 24.388 25.110 163,502.258
2018-03-21 25.110 25.650 23.336 24.851 135,830.169
2018-03-22 24.851 28.511 22.242 24.781 310,659.955
2018-03-23 24.781 25.755 24.227 24.227 106,481.354
2018-03-24 24.227 24.612 23.231 24.044 52,019.208
2018-03-25 24.044 25.075 21.555 24.157 110,675.067
2018-03-26 24.157 24.641 21.310 21.457 110,596.314
2018-03-27 21.457 24.248 21.345 23.301 61,637.200
2018-03-28 23.301 23.413 17.979 18.582 203,936.004
2018-03-29 18.582 19.802 17.678 17.930 163,425.146
2018-03-30 17.930 20.034 17.860 18.028 48,410.438
2018-03-31 18.028 18.421 16.226 17.039 78,332.961
2018-04-01 17.060 18.785 16.836 17.797 91,052.434
2018-04-02 17.797 19.522 17.537 19.045 210,035.268
2018-04-03 18.863 19.220 16.303 16.752 149,614.597
2018-04-04 16.752 19.248 16.324 18.715 304,736.147
2018-04-05 18.708 18.771 16.640 16.829 70,531.636
2018-04-06 16.829 17.635 16.829 17.460 62,935.028
2018-04-07 17.460 17.656 17.081 17.621 27,516.574
2018-04-08 17.621 18.217 16.654 17.025 91,876.643
2018-04-09 17.025 17.467 16.261 17.243 58,366.329
2018-04-10 17.243 17.986 17.180 17.853 44,521.913
2018-04-11 17.853 20.181 17.166 19.732 452,819.505
2018-04-12 19.732 21.927 18.477 20.370 310,089.710
2018-04-13 20.370 21.106 20.132 20.328 104,144.130
2018-04-14 20.328 21.983 19.907 21.794 214,658.402
2018-04-15 21.794 21.843 19.234 20.153 191,799.033
2018-04-16 20.153 20.938 20.069 20.195 109,642.318
2018-04-17 20.195 23.420 20.174 22.916 361,602.210
2018-04-18 22.916 31.379 22.916 26.611 915,955.443
2018-04-19 26.611 28.469 25.131 28.048 563,129.816
2018-04-20 28.048 29.212 25.769 27.312 315,613.141
2018-04-21 27.312 29.205 26.611 27.957 268,606.772
2018-04-22 27.957 29.836 27.544 29.633 312,870.772
2018-04-23 29.633 36.070 29.360 31.702 523,312.918
2018-04-24 31.702 31.828 25.783 28.104 652,709.632
2018-04-25 28.104 30.538 27.179 30.433 228,941.587
2018-04-26 30.433 30.489 28.119 28.168 170,180.561
2018-04-27 28.168 29.507 27.922 29.507 127,081.600
2018-04-28 29.521 29.759 27.621 28.694 137,261.998
2018-04-29 28.694 28.925 27.487 28.420 178,785.719
2018-04-30 28.420 28.469 26.534 27.508 162,851.254
2018-05-01 27.508 28.939 20.868 27.508 252,363.887
2018-05-02 27.508 33.448 27.445 30.881 896,430.342
2018-05-03 31.141 31.716 29.226 30.264 490,104.215
2018-05-04 30.257 31.463 29.921 30.818 154,403.897
2018-05-05 30.818 31.449 28.799 30.327 151,908.578
2018-05-06 30.327 30.362 28.771 28.953 260,559.349
2018-05-07 28.953 34.654 28.946 31.646 464,466.659
2018-05-08 31.646 38.531 30.524 34.857 1,297,398.215
2018-05-09 34.983 35.600 30.783 30.804 464,619.804
2018-05-10 30.804 58.902 30.334 38.454 5,336,615.040
2018-05-11 38.454 39.583 32.193 35.299 711,688.707
2018-05-12 35.299 37.452 34.443 36.246 605,272.867
2018-05-13 36.246 42.669 34.023 37.199 1,393,010.772
2018-05-14 37.199 42.178 36.785 37.164 1,490,988.839
2018-05-15 37.164 37.290 33.553 34.983 665,426.545
2018-05-16 34.983 43.489 34.584 39.275 1,948,850.297
2018-05-17 39.275 40.986 36.274 38.819 912,871.851
2018-05-18 38.819 38.882 36.638 37.515 204,081.645
2018-05-19 37.515 38.195 37.017 37.753 186,137.884
2018-05-20 37.753 37.956 35.243 36.182 212,229.411
2018-05-21 36.182 36.182 31.344 31.772 218,579.176
2018-05-22 31.772 32.024 27.480 29.283 664,648.406
2018-05-23 29.283 30.411 26.856 29.247 230,482.489
2018-05-24 29.247 32.761 27.347 27.417 149,565.611
2018-05-25 27.417 28.322 26.716 27.298 92,067.597
2018-05-26 27.298 27.347 26.548 26.884 42,770.823
2018-05-27 26.884 26.884 23.070 23.105 279,239.941
2018-05-28 23.105 26.639 22.887 26.099 793,909.156
2018-05-29 26.099 29.311 24.676 25.573 496,843.587
2018-05-30 25.573 27.046 24.956 26.632 243,866.695
2018-05-31 26.632 27.845 26.092 27.740 125,839.701
2018-06-01 27.740 28.988 27.046 28.644 313,171.220
2018-06-02 28.644 29.388 28.168 28.539 147,460.368
2018-06-03 28.539 28.988 26.092 26.604 217,051.372
2018-06-04 26.604 33.911 25.559 27.186 142,935.292
2018-06-05 27.186 27.186 25.952 26.870 137,031.840
2018-06-06 26.870 28.953 26.737 27.473 114,888.273
2018-06-07 27.473 27.908 26.274 26.933 66,038.478
2018-06-08 26.933 27.319 25.854 26.071 53,785.451
2018-06-09 26.071 26.155 22.796 22.880 236,899.304
2018-06-10 22.880 23.834 21.815 23.371 96,354.858
2018-06-11 23.385 23.925 21.380 21.639 279,845.177
2018-06-12 21.639 21.920 20.510 21.471 351,500.691
2018-06-13 21.471 24.732 21.127 24.178 243,733.233
2018-06-14 23.925 24.143 22.509 23.014 84,400.637
2018-06-15 23.014 24.619 22.404 23.315 42,894.201
2018-06-16 23.315 24.044 22.880 23.462 123,941.090
2018-06-17 23.462 24.374 22.516 24.171 89,989.785
2018-06-18 24.171 25.783 23.841 25.531 120,730.804
2018-06-19 25.545 25.692 23.960 25.384 99,640.118
2018-06-20 25.384 25.720 24.521 24.732 45,930.195
2018-06-21 24.739 24.739 20.609 21.240 128,606.240
2018-06-22 21.240 22.102 21.184 21.443 60,984.388
2018-06-23 21.443 21.611 19.578 21.527 91,977.568
2018-06-24 21.527 22.635 21.043 22.572 75,155.351
2018-06-25 22.572 22.614 20.910 21.127 121,272.671
2018-06-26 21.127 21.338 20.356 21.156 69,269.668
2018-06-27 21.156 27.263 20.770 21.331 344,330.643
2018-06-28 21.331 26.260 20.980 23.000 302,651.948
2018-06-29 23.000 26.141 23.000 24.949 217,764.293
2018-06-30 24.949 25.117 23.904 24.423 185,411.599
2018-07-01 24.423 26.541 23.694 25.917 458,391.656
2018-07-02 25.917 28.189 24.739 24.774 157,932.603
2018-07-03 24.774 26.057 24.528 25.033 102,374.914
2018-07-04 25.033 25.854 24.872 25.279 76,141.309
2018-07-05 25.279 27.088 25.201 25.419 173,816.552
2018-07-06 25.419 25.882 22.979 24.949 167,715.506
2018-07-07 24.949 25.335 23.280 23.666 242,629.494
2018-07-08 23.666 24.809 23.505 24.129 139,850.641
2018-07-09 24.129 24.129 21.604 21.688 210,511.011
2018-07-10 21.688 22.516 21.106 22.516 112,621.780
2018-07-11 22.516 22.516 20.833 21.156 58,888.717
2018-07-12 21.156 22.404 19.311 19.409 386,872.710
2018-07-13 19.409 20.265 19.318 20.055 68,852.048
2018-07-14 20.055 20.468 19.248 20.104 88,925.762
2018-07-15 20.104 21.380 20.027 21.071 152,628.959
2018-07-16 21.071 22.740 20.875 22.305 282,997.719
2018-07-17 22.305 23.133 21.555 21.934 326,157.166
2018-07-18 21.934 22.067 20.861 21.387 162,089.796
2018-07-19 21.387 21.520 19.634 19.690 392,982.164
2018-07-20 19.690 21.057 19.592 20.896 78,417.352
2018-07-21 20.896 29.318 20.637 24.893 819,594.836
2018-07-22 24.893 27.046 22.446 22.544 550,051.577
2018-07-23 22.544 22.635 20.609 21.352 1,108,236.018
2018-07-24 21.352 21.997 19.339 21.113 539,466.826
2018-07-25 21.113 22.151 20.714 21.064 245,079.514
2018-07-26 21.064 21.871 20.517 21.534 197,389.114
2018-07-27 21.534 21.738 21.008 21.036 68,932.975
2018-07-28 21.036 22.270 21.036 21.387 80,526.480
2018-07-29 21.387 22.523 21.001 22.123 219,092.742
2018-07-30 22.123 22.235 20.672 21.092 163,706.597
2018-07-31 21.092 21.738 19.543 21.247 190,371.931
2018-08-01 21.247 21.590 20.426 20.426 70,145.416
2018-08-02 20.426 21.226 19.522 20.658 214,317.530
2018-08-03 20.630 20.861 19.339 19.774 97,503.328
2018-08-04 19.774 20.412 19.571 20.013 63,485.548
2018-08-05 20.013 20.728 19.311 19.718 45,368.574
2018-08-06 19.718 20.076 18.645 18.722 142,214.307
2018-08-07 18.722 18.835 15.686 15.686 196,751.932
2018-08-08 15.686 18.849 15.595 17.972 407,156.079
2018-08-09 17.972 18.161 15.707 16.114 149,323.756
2018-08-10 16.114 16.135 13.540 14.410 278,534.279
2018-08-11 14.410 15.462 14.284 14.578 177,001.350
2018-08-12 14.578 15.279 13.323 13.323 112,834.850
2018-08-13 13.323 13.372 10.182 11.395 467,922.664
2018-08-14 11.395 12.446 11.395 11.493 253,414.994
2018-08-15 11.493 12.496 10.981 11.696 94,049.167
2018-08-16 11.696 13.751 11.675 13.639 95,837.870
2018-08-17 13.639 14.010 12.138 12.629 117,447.163
2018-08-18 12.629 13.512 12.397 13.113 49,980.103
2018-08-19 13.113 13.351 12.229 12.418 45,771.518
2018-08-20 12.418 13.603 12.418 13.491 80,056.178
2018-08-21 13.491 14.192 12.664 12.986 84,247.920
2018-08-22 12.986 13.379 12.769 13.358 18,602.155
2018-08-23 13.358 13.674 12.748 13.281 77,192.247
2018-08-24 13.281 13.568 13.014 13.414 47,619.367
2018-08-25 13.414 13.610 13.148 13.540 33,051.723
2018-08-26 13.540 14.059 13.372 14.031 48,294.142
2018-08-27 14.031 14.859 13.940 14.796 129,959.744
2018-08-28 14.796 15.076 14.073 14.389 59,213.706
2018-08-29 14.389 14.634 13.421 13.961 82,177.668
2018-08-30 13.961 14.249 13.540 13.751 54,656.956
2018-08-31 13.751 14.690 13.702 14.361 154,613.032
2018-09-01 14.361 14.669 14.087 14.108 39,962.926
2018-09-02 14.108 14.760 13.975 14.375 49,752.266
2018-09-03 14.375 14.774 14.171 14.501 41,513.911
2018-09-04 14.501 14.683 11.977 12.026 105,208.644
2018-09-05 12.026 12.061 11.023 11.563 54,019.746
2018-09-06 11.563 11.780 10.806 10.890 74,181.055
2018-09-07 10.890 11.009 9.635 9.964 60,209.088
2018-09-08 9.964 10.651 9.621 10.139 59,975.129
2018-09-09 10.139 10.462 9.733 9.915 24,752.180
2018-09-10 9.915 10.658 9.487 9.712 27,312.810
2018-09-11 9.712 9.733 8.723 9.249 69,901.577
2018-09-12 9.249 10.132 9.207 9.775 55,601.437
2018-09-13 9.775 9.978 9.389 9.431 60,254.821
2018-09-14 9.487 9.992 9.172 9.263 80,165.777
2018-09-15 9.263 9.501 9.074 9.431 33,529.001
2018-09-16 9.431 9.677 8.358 8.611 137,356.766
2018-09-17 8.618 9.109 8.506 8.681 65,933.149
2018-09-18 8.681 8.954 8.422 8.709 26,507.351
2018-09-19 8.709 8.940 8.681 8.856 17,909.247

Cryptocurrency Converter & Calculator

=