Rank 498
Augur (REP)
REP
Just now
£ 24.641 (-2.79%)
Mkt. Cap.
£ 271.05 M
Vol. 24H
REP 1,884.851 (£ 47,429.985)
Open 24h
£ 25.349
Low/High 24h
£ 24.472 - £ 25.629
Last trade
REP 2.457 ( £ 60.657) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Augur (REP)

Augur (REP)
35.140 GBP (-2.79%)
Rank

498
MARKET CAP

£ 386.54 M
VOLUME (24H)

£ 47,429.985

Historical data for Augur (REP)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2016-10-03 6.661 7.012 4.179 4.179 17,034.258
2016-10-04 5.960 7.889 3.894 4.229 120,860.692
2016-10-05 6.030 6.998 3.294 3.614 72,680.673
2016-10-06 5.154 5.785 3.216 3.525 30,669.485
2016-10-07 5.028 5.049 2.960 3.447 16,329.265
2016-10-08 4.915 5.189 3.196 3.496 14,805.014
2016-10-09 4.986 5.217 3.206 3.206 7,867.526
2016-10-10 4.572 4.810 2.812 2.812 34,076.104
2016-10-11 4.011 4.621 2.714 2.857 15,589.023
2016-10-12 4.074 4.621 2.857 2.886 14,250.161
2016-10-13 4.116 4.593 2.803 2.857 10,788.339
2016-10-14 4.074 4.116 2.827 2.842 2,780.749
2016-10-15 4.053 4.053 2.763 2.817 2,735.263
2016-10-16 4.018 4.018 2.483 2.488 14,508.709
2016-10-17 3.548 4.432 2.458 2.532 6,410.716
2016-10-18 3.611 4.074 2.532 2.773 4,683.099
2016-10-19 3.955 3.955 2.458 2.557 8,529.436
2016-10-20 3.646 3.871 2.557 2.694 1,629.592
2016-10-21 3.843 3.843 2.562 2.562 1,654.836
2016-10-22 3.653 3.864 2.562 2.699 1,883.248
2016-10-23 3.850 3.850 2.557 2.616 1,599.623
2016-10-24 3.730 3.948 2.380 2.380 8,877.685
2016-10-25 3.394 3.794 2.267 2.483 9,009.897
2016-10-26 3.541 3.681 2.458 2.581 14,282.804
2016-10-27 3.681 3.681 2.213 2.213 13,754.148
2016-10-28 3.155 3.590 1.967 1.967 12,703.365
2016-10-29 2.805 2.805 1.898 1.898 6,086.157
2016-10-30 2.707 2.910 1.898 2.041 7,996.969
2016-10-31 2.910 3.127 1.844 2.193 20,577.731
2016-11-01 3.127 3.155 2.090 2.090 2,782.151
2016-11-02 2.980 3.387 2.016 2.365 3,806.116
2016-11-03 3.373 3.373 1.996 1.996 2,678.958
2016-11-04 2.847 3.976 1.996 2.788 6,363.424
2016-11-05 3.976 4.004 2.409 2.808 6,066.686
2016-11-06 4.004 4.004 2.213 2.213 5,162.984
2016-11-07 3.155 3.836 2.213 2.670 660.411
2016-11-08 3.808 3.808 2.193 2.193 14,146.197
2016-11-09 3.134 3.506 2.163 2.458 3,676.141
2016-11-10 3.127 3.520 2.193 2.468 3,201.778
2016-11-11 3.520 3.541 2.380 2.429 1,111.507
2016-11-12 3.415 3.506 2.360 2.360 43.584
2016-11-13 3.464 3.464 2.213 2.213 822.911
2016-11-14 3.162 3.233 2.139 2.213 767.379
2016-11-15 3.155 3.296 2.208 2.208 81.312
2016-11-16 3.155 3.155 2.149 2.149 1,000.905
2016-11-17 3.064 3.113 1.996 2.183 2,740.666
2016-11-18 3.113 3.422 2.036 2.296 10,295.951
2016-11-19 3.275 3.275 2.119 2.119 1,237.701
2016-11-20 3.022 3.289 2.045 2.090 333.581
2016-11-21 2.980 3.233 2.090 2.100 231.117
2016-11-22 3.148 3.155 2.119 2.178 373.177
2016-11-23 2.994 2.994 2.045 2.045 323.014
2016-11-24 2.917 2.917 2.045 2.045 493.544
2016-11-25 2.917 2.917 1.986 1.986 463.054
2016-11-26 2.833 2.987 1.967 1.967 2,136.977
2016-11-27 2.805 2.805 1.819 1.819 5,467.137
2016-11-28 2.658 2.658 1.760 1.805 316.991
2016-11-29 2.594 2.594 1.809 1.809 393.332
2016-11-30 2.580 2.580 1.682 1.682 215.033
2016-12-01 2.398 2.440 1.598 1.598 3,127.837
2016-12-02 2.363 2.363 1.569 1.623 137.616
2016-12-03 2.279 2.286 1.598 1.603 184.450
2016-12-04 2.286 2.286 1.475 1.475 1,109.167
2016-12-05 2.104 2.454 0.983 1.711 9,301.246
2016-12-06 2.440 2.440 1.593 1.593 1,666.912
2016-12-07 2.230 2.503 1.377 1.593 188.516
2016-12-08 2.272 2.482 1.578 1.711 264.930
2016-12-09 2.272 2.580 1.519 1.519 2,281.265
2016-12-10 2.167 2.167 1.500 1.500 186.264
2016-12-11 2.139 2.251 1.500 1.578 190.296
2016-12-12 2.251 2.251 1.495 1.495 331.639
2016-12-13 2.132 2.258 1.495 1.544 1,196.408
2016-12-14 2.202 2.202 1.451 1.451 125.466
2016-12-15 2.069 2.069 1.426 1.451 517.682
2016-12-16 2.069 2.069 1.234 1.234 548.004
2016-12-17 1.760 2.202 1.234 1.544 518.989
2016-12-18 2.202 2.202 1.446 1.446 319.096
2016-12-19 2.062 2.062 1.411 1.446 212.791
2016-12-20 1.963 2.062 1.347 1.387 3,044.652
2016-12-21 2.062 2.062 1.214 1.214 2,733.478
2016-12-22 1.921 2.012 1.185 1.224 4,644.447
2016-12-23 1.732 1.753 1.214 1.229 748.493
2016-12-24 1.753 2.188 1.229 1.352 2,583.383
2016-12-25 1.928 2.279 1.352 1.598 1,729.558
2016-12-26 2.279 2.447 1.598 1.716 5,089.776
2016-12-27 2.447 2.482 1.716 1.741 3,221.382
2016-12-28 2.482 2.482 1.514 1.514 6,187.181
2016-12-29 2.160 2.209 1.514 1.549 2,337.520
2016-12-30 2.594 2.910 1.780 1.868 2,599.048
2016-12-31 2.665 2.777 1.800 1.927 2,811.883
2017-01-01 2.209 2.917 1.549 2.045 8,638.647
2017-01-02 2.917 3.008 2.104 2.104 3,511.591
2017-01-03 3.001 3.618 2.001 2.537 14,214.906
2017-01-04 3.618 4.200 2.041 2.208 30,849.303
2017-01-05 3.148 3.744 2.208 2.458 17,239.049
2017-01-06 3.506 3.646 2.090 2.090 12,969.097
2017-01-07 2.980 3.639 2.090 2.193 2,694.707
2017-01-08 3.127 3.085 2.041 2.041 8,628.906
2017-01-09 2.910 2.945 2.041 2.065 4,212.222
2017-01-10 2.945 2.945 1.726 1.770 7,136.542
2017-01-11 2.524 2.924 2.050 2.050 1,683.698
2017-01-12 2.924 2.945 2.050 2.065 2,804.705
2017-01-13 3.022 3.092 2.060 2.085 4,754.262
2017-01-14 2.945 2.945 1.849 1.849 1,068.307
2017-01-15 2.854 2.959 1.957 1.982 359.385
2017-01-16 2.637 3.148 2.203 2.208 2,089.278
2017-01-17 3.148 3.148 1.942 2.203 3,543.467
2017-01-18 3.141 3.261 2.213 2.286 1,465.587
2017-01-19 3.261 3.261 2.213 2.213 1,081.637
2017-01-20 3.155 4.207 2.213 2.950 1,524.045
2017-01-21 3.212 3.275 2.154 2.272 358.013
2017-01-22 3.240 3.289 2.213 2.247 522.751
2017-01-23 4.207 3.001 2.104 2.104 3,063.100
2017-01-24 3.036 3.078 2.070 2.109 1,664.183
2017-01-25 3.008 3.099 2.085 2.095 805.373
2017-01-26 2.987 3.106 1.972 2.114 1,826.894
2017-01-27 3.001 2.952 2.070 2.070 5,908.596
2017-01-28 2.973 3.022 2.045 2.085 354.099
2017-01-29 2.973 3.015 2.045 2.070 361.814
2017-01-30 2.952 3.169 2.222 2.222 1,728.246
2017-01-31 3.169 3.169 2.011 2.218 8,065.104
2017-02-01 3.162 2.749 1.927 1.927 4,736.807
2017-02-02 2.749 3.113 1.927 1.952 5,514.507
2017-02-03 2.784 3.071 2.154 2.154 2,463.050
2017-02-04 3.071 2.805 1.967 1.967 987.718
2017-02-05 2.903 2.959 1.996 2.060 1,023.646
2017-02-06 2.805 3.099 2.021 2.154 1,488.883
2017-02-07 3.071 3.506 2.065 2.458 4,534.829
2017-02-08 3.506 3.506 2.065 2.065 13,490.181
2017-02-09 2.945 2.812 1.962 1.972 3,426.852
2017-02-10 2.812 3.268 2.291 2.291 3,567.531
2017-02-11 3.268 3.134 2.198 2.198 1,125.083
2017-02-12 3.134 3.134 2.193 2.193 17,448.541
2017-02-13 3.127 3.520 2.385 2.468 5,764.141
2017-02-14 3.520 3.520 2.414 2.414 817.149
2017-02-15 3.443 3.674 2.414 2.576 3,478.785
2017-02-16 3.674 3.674 2.385 2.424 678.137
2017-02-17 3.457 3.555 2.390 2.493 3,295.668
2017-02-18 3.555 3.681 2.493 2.581 3,584.932
2017-02-19 3.681 3.681 2.498 2.498 2,819.952
2017-02-20 3.562 3.562 2.252 2.252 3,490.310
2017-02-21 3.212 3.219 2.252 2.252 1,395.638
2017-02-22 3.212 3.555 2.252 2.493 869.382
2017-02-23 3.555 3.555 2.163 2.395 1,197.387
2017-02-24 3.415 3.625 2.311 2.542 2,432.599
2017-02-25 3.625 3.625 2.419 2.483 2,399.243
2017-02-26 3.541 3.541 2.468 2.468 433.238
2017-02-27 3.520 3.520 2.208 2.385 7,208.737
2017-02-28 3.401 3.576 2.104 2.508 9,842.317
2017-03-01 3.576 5.259 2.419 2.827 46,365.373
2017-03-02 4.032 4.137 2.768 2.901 10,010.103
2017-03-03 4.137 4.137 2.591 2.591 3,153.110
2017-03-04 3.695 4.418 2.591 3.073 7,667.833
2017-03-05 4.383 4.383 2.616 2.960 5,455.578
2017-03-06 4.221 4.235 2.749 2.867 10,634.399
2017-03-07 4.088 4.088 2.596 2.596 4,924.419
2017-03-08 3.702 3.892 2.596 2.719 3,355.763
2017-03-09 3.878 4.207 2.213 2.213 14,189.520
2017-03-10 3.155 4.333 2.213 2.867 16,593.163
2017-03-11 4.088 5.189 2.867 3.634 19,757.715
2017-03-12 5.182 5.981 3.221 3.786 123,321.825
2017-03-13 5.399 6.037 3.717 4.174 59,021.019
2017-03-14 5.953 7.012 3.983 4.868 74,907.729
2017-03-15 6.942 7.622 3.299 4.907 151,923.745
2017-03-16 6.998 6.998 3.639 3.639 79,386.612
2017-03-17 5.189 6.023 3.221 3.221 78,196.980
2017-03-18 4.593 5.974 3.221 3.934 48,152.701
2017-03-19 5.610 6.549 3.914 4.288 34,269.418
2017-03-20 6.115 6.206 3.776 3.953 32,902.628
2017-03-21 5.638 6.542 3.781 4.194 32,558.535
2017-03-22 5.981 6.514 4.194 4.479 41,677.283
2017-03-23 6.388 6.935 4.302 4.401 62,596.884
2017-03-24 6.276 6.837 3.934 4.283 60,830.458
2017-03-25 6.108 6.234 3.948 4.115 20,068.413
2017-03-26 5.869 6.423 4.115 4.248 13,034.463
2017-03-27 6.058 6.472 4.229 4.538 16,973.917
2017-03-28 6.472 6.619 4.504 4.524 24,580.997
2017-03-29 6.451 7.356 4.524 4.838 68,017.640
2017-03-30 6.900 10.518 4.838 6.141 168,444.722
2017-03-31 8.758 9.733 5.237 6.195 81,554.277
2017-04-01 8.835 9.067 5.409 5.866 84,603.944
2017-04-02 8.365 8.443 5.035 5.168 103,971.764
2017-04-03 7.370 7.811 5.040 5.143 80,846.555
2017-04-04 7.335 8.709 5.114 5.138 53,628.516
2017-04-05 7.328 7.966 4.651 5.079 57,190.181
2017-04-06 7.243 7.706 4.671 4.799 27,988.982
2017-04-07 6.844 7.293 4.799 4.951 31,830.250
2017-04-08 7.061 7.545 4.897 4.932 40,513.331
2017-04-09 7.033 7.377 4.799 5.040 38,195.228
2017-04-10 7.187 7.489 5.020 5.020 37,959.711
2017-04-11 7.159 7.650 4.922 5.212 30,625.636
2017-04-12 7.433 7.875 5.158 5.261 29,616.288
2017-04-13 7.503 7.713 5.079 5.404 17,193.509
2017-04-14 7.706 8.127 5.089 5.261 104,926.750
2017-04-15 7.503 8.702 5.261 5.679 70,991.045
2017-04-16 8.099 8.758 5.669 5.900 59,957.345
2017-04-17 8.415 8.758 5.718 6.023 32,502.472
2017-04-18 8.590 8.758 5.900 5.900 63,768.413
2017-04-19 8.415 8.758 5.409 6.141 39,319.603
2017-04-20 8.758 8.758 5.369 5.409 110,743.281
2017-04-21 7.713 9.032 5.384 6.112 101,297.128
2017-04-22 8.716 8.716 5.659 5.659 83,171.384
2017-04-23 8.071 11.219 5.659 6.859 236,617.817
2017-04-24 9.782 11.219 6.348 6.417 188,888.889
2017-04-25 9.151 9.642 6.190 6.195 186,049.642
2017-04-26 8.835 9.922 6.195 6.957 170,212.805
2017-04-27 9.922 11.009 6.451 7.130 190,910.613
2017-04-28 10.168 11.921 6.992 8.359 327,048.583
2017-04-29 11.921 12.061 7.838 8.260 269,086.351
2017-04-30 11.780 13.323 7.425 7.739 314,433.796
2017-05-01 11.037 12.608 7.474 8.251 126,566.700
2017-05-02 11.766 12.089 7.675 8.034 183,860.880
2017-05-03 11.458 12.622 8.034 8.506 193,526.260
2017-05-04 12.131 13.043 8.083 8.482 240,269.398
2017-05-05 12.096 12.439 8.187 8.457 82,176.738
2017-05-06 12.061 12.839 7.375 7.715 208,174.847
2017-05-07 11.002 12.271 7.715 8.359 149,977.836
2017-05-08 11.921 11.921 6.785 8.182 129,312.190
2017-05-09 11.668 12.110 7.474 8.383 130,448.680
2017-05-10 11.956 13.043 7.902 8.359 126,759.115
2017-05-11 11.921 12.622 7.936 8.187 91,316.192
2017-05-12 11.675 12.061 7.744 7.931 74,991.588
2017-05-13 11.311 12.026 7.931 8.339 32,885.119
2017-05-14 11.893 12.061 7.784 7.941 48,212.314
2017-05-15 11.325 11.458 6.392 7.139 110,031.375
2017-05-16 10.182 11.044 6.535 7.670 89,089.765
2017-05-17 10.939 12.061 7.533 7.779 64,903.319
2017-05-18 11.093 11.921 6.884 8.354 105,668.773
2017-05-19 11.914 12.916 8.039 8.551 163,093.635
2017-05-20 12.194 12.776 8.280 8.359 163,237.854
2017-05-21 11.921 14.725 8.285 9.037 259,668.687
2017-05-22 12.888 23.000 9.037 15.243 722,315.751
2017-05-23 21.738 24.542 12.730 12.971 390,256.148
2017-05-24 18.498 21.730 10.571 11.014 579,731.251
2017-05-25 15.707 19.473 10.326 10.852 320,743.252
2017-05-26 15.202 15.272 6.982 9.711 468,281.472
2017-05-27 13.954 16.478 8.560 9.795 512,396.620
2017-05-28 13.968 15.279 9.367 10.119 208,739.338
2017-05-29 14.431 16.675 9.750 9.765 288,497.613
2017-05-30 13.926 15.665 9.598 10.552 214,474.341
2017-05-31 15.048 17.320 10.183 11.506 306,681.873
2017-06-01 16.408 17.993 11.048 11.924 209,455.354
2017-06-02 17.004 18.372 11.619 12.882 262,424.143
2017-06-03 18.372 20.328 12.769 14.161 243,362.502
2017-06-04 20.195 22.544 13.551 13.920 447,429.906
2017-06-05 19.851 23.631 13.527 16.305 434,862.844
2017-06-06 23.252 27.130 15.774 16.732 584,089.708
2017-06-07 23.862 25.769 15.965 17.357 157,677.914
2017-06-08 24.753 25.391 16.516 16.801 180,444.339
2017-06-09 23.960 24.416 15.483 16.206 324,363.031
2017-06-10 23.112 24.122 15.680 16.482 208,449.783
2017-06-11 23.505 24.402 12.794 15.243 416,939.089
2017-06-12 21.738 23.498 14.780 16.211 178,697.551
2017-06-13 23.119 25.678 13.669 14.643 307,108.272
2017-06-14 20.882 21.948 11.653 13.812 590,562.205
2017-06-15 19.697 21.001 12.715 13.974 366,303.400
2017-06-16 19.928 22.355 13.674 15.469 195,401.076
2017-06-17 22.060 22.838 14.200 14.648 129,581.167
2017-06-18 20.889 22.965 14.598 16.074 151,261.529
2017-06-19 22.923 23.035 14.775 15.036 216,331.622
2017-06-20 21.443 22.313 13.708 14.446 162,483.107
2017-06-21 20.602 22.649 14.062 15.056 231,366.725
2017-06-22 21.471 23.890 14.825 15.233 420,191.256
2017-06-23 21.723 22.102 13.718 13.959 89,976.563
2017-06-24 19.907 20.833 12.366 13.025 138,620.806
2017-06-25 18.575 18.989 10.070 11.983 267,437.057
2017-06-26 17.088 17.874 10.154 12.494 249,098.636
2017-06-27 17.818 19.970 12.194 13.605 198,435.658
2017-06-28 19.402 20.055 12.755 12.912 191,185.225
2017-06-29 18.414 21.289 12.725 13.600 335,064.271
2017-06-30 19.395 19.851 11.579 12.022 124,438.622
2017-07-01 17.145 18.358 11.402 12.745 153,778.425
2017-07-02 18.175 20.854 12.327 14.121 179,078.832
2017-07-03 20.139 20.672 13.251 13.541 179,185.033
2017-07-04 19.311 19.311 12.755 13.305 87,577.280
2017-07-05 18.975 19.445 13.050 13.443 38,543.693
2017-07-06 19.171 20.153 10.675 11.348 350,095.121
2017-07-07 16.184 16.913 10.237 11.589 288,297.822
2017-07-08 16.528 17.727 10.817 10.857 269,741.290
2017-07-09 15.483 17.706 7.621 8.206 640,502.415
2017-07-10 11.703 12.678 7.031 7.956 482,996.875
2017-07-11 11.346 14.866 7.700 10.419 347,578.412
2017-07-12 14.859 16.184 9.716 9.977 287,955.878
2017-07-13 14.228 14.810 9.136 9.500 230,024.805
2017-07-14 13.547 13.982 8.939 8.939 196,242.932
2017-07-15 12.748 12.930 6.864 7.867 322,811.913
2017-07-16 11.219 12.860 7.823 8.910 209,818.521
2017-07-17 12.706 14.270 8.442 9.652 302,494.462
2017-07-18 13.765 13.933 8.147 8.285 276,025.580
2017-07-19 11.815 13.975 8.265 9.721 284,480.309
2017-07-20 13.863 14.557 9.372 9.927 204,120.611
2017-07-21 14.157 15.237 9.642 10.650 288,403.458
2017-07-22 15.188 15.609 10.060 10.331 152,822.687
2017-07-23 14.732 15.644 10.095 10.719 69,298.162
2017-07-24 15.286 15.399 8.654 8.846 229,044.192
2017-07-25 12.615 12.916 8.487 8.895 239,834.818
2017-07-26 12.685 12.979 8.747 8.919 152,479.656
2017-07-27 12.720 12.902 8.280 8.496 216,093.524
2017-07-28 12.117 12.369 7.956 8.639 76,222.916
2017-07-29 12.320 12.860 8.408 8.433 48,266.169
2017-07-30 12.026 12.425 7.961 8.138 62,129.292
2017-07-31 11.605 12.797 8.064 8.860 160,849.837
2017-08-01 12.636 13.014 8.378 8.816 106,592.983
2017-08-02 12.573 12.804 8.354 8.546 235,157.319
2017-08-03 12.187 12.446 8.457 8.575 71,935.710
2017-08-04 12.229 13.996 8.526 9.332 239,538.537
2017-08-05 13.309 13.674 9.028 9.391 99,630.782
2017-08-06 13.393 13.688 9.062 9.323 152,416.129
2017-08-07 13.295 15.167 9.249 10.522 294,708.189
2017-08-08 15.006 16.422 10.439 11.309 328,982.470
2017-08-09 16.128 17.495 11.117 11.206 385,090.317
2017-08-10 15.981 16.247 10.778 11.024 159,581.346
2017-08-11 15.721 16.892 10.493 11.181 189,165.871
2017-08-12 15.946 16.198 10.085 10.193 137,720.590
2017-08-13 14.536 14.718 9.500 9.799 80,838.560
2017-08-14 13.975 16.289 9.509 10.444 134,627.713
2017-08-15 14.894 15.062 9.888 10.552 65,009.073
2017-08-16 15.048 15.406 9.829 9.829 120,389.761
2017-08-17 14.017 14.375 9.062 9.382 139,596.089
2017-08-18 13.379 14.024 9.047 9.657 90,892.601
2017-08-19 13.772 15.006 9.342 10.075 83,535.052
2017-08-20 14.368 16.521 9.942 10.729 205,368.254
2017-08-21 15.300 15.679 9.583 10.272 144,648.560
2017-08-22 14.648 16.338 10.060 10.866 202,214.121
2017-08-23 15.497 16.233 10.571 11.358 124,100.006
2017-08-24 16.198 19.620 11.181 12.297 242,202.444
2017-08-25 17.537 22.789 12.189 14.613 563,655.439
2017-08-26 20.840 21.948 13.320 13.802 224,751.858
2017-08-27 19.683 19.788 9.883 12.730 887,140.209
2017-08-28 18.154 18.898 11.393 12.371 149,454.475
2017-08-29 17.642 17.881 11.648 12.440 116,992.642
2017-08-30 17.741 18.673 12.184 12.932 170,559.839
2017-08-31 18.442 20.069 12.838 14.038 209,856.067
2017-09-01 20.020 20.314 11.112 11.742 261,236.984
2017-09-02 16.745 18.512 11.378 12.278 176,132.292
2017-09-03 17.509 17.509 10.011 10.601 247,350.466
2017-09-04 15.118 16.324 9.799 11.245 173,935.505
2017-09-05 16.037 16.829 10.945 11.604 216,977.410
2017-09-06 16.549 16.899 11.147 11.702 80,125.424
2017-09-07 16.689 17.530 10.326 10.866 234,637.228
2017-09-08 15.497 15.777 10.591 10.906 120,850.755
2017-09-09 15.553 15.553 9.819 10.542 102,877.324
2017-09-10 15.034 15.314 9.854 10.252 39,791.050
2017-09-11 14.620 15.328 10.031 10.468 50,238.306
2017-09-12 14.929 16.969 9.824 10.085 215,154.415
2017-09-13 14.382 14.592 7.631 7.739 143,874.548
2017-09-14 11.037 13.316 6.638 8.983 184,215.599
2017-09-15 12.811 13.288 8.133 8.639 64,342.506
2017-09-16 12.320 12.496 7.700 8.664 136,862.282
2017-09-17 12.355 13.435 8.610 9.298 107,587.142
2017-09-18 13.260 13.365 8.728 9.047 34,481.324
2017-09-19 12.902 13.253 8.851 8.998 12,166.783
2017-09-20 12.832 13.014 7.887 8.349 43,412.181
2017-09-21 11.907 12.229 7.926 8.305 9,346.270
2017-09-22 11.843 12.629 8.054 8.831 14,716.563
2017-09-23 12.594 13.000 8.728 8.787 27,963.945
2017-09-24 12.531 13.288 8.728 9.234 12,495.467
2017-09-25 13.169 13.323 8.998 9.293 25,863.830
2017-09-26 13.253 14.901 9.205 10.360 171,240.262
2017-09-27 14.774 16.009 10.154 10.916 88,627.237
2017-09-28 15.567 15.791 9.775 10.168 87,132.163
2017-09-29 14.501 15.265 10.085 10.473 31,983.477
2017-09-30 14.936 15.013 9.844 10.242 9,400.485
2017-10-01 14.606 14.606 9.391 9.544 21,938.616
2017-10-02 13.610 13.744 9.195 9.534 25,502.080
2017-10-03 13.596 13.723 9.254 9.347 13,163.936
2017-10-04 13.330 13.533 9.047 9.347 33,721.527
2017-10-05 13.330 13.933 9.037 9.652 37,729.076
2017-10-06 13.765 14.529 9.500 9.858 77,361.378
2017-10-07 14.059 14.059 9.342 9.455 37,624.080
2017-10-08 13.484 13.505 8.664 8.796 28,066.724
2017-10-09 12.341 13.568 8.600 9.200 24,207.333
2017-10-10 13.120 13.316 9.008 9.101 19,905.037
2017-10-11 12.979 13.400 8.959 9.106 37,814.582
2017-10-12 12.986 13.386 8.841 9.037 67,616.347
2017-10-13 12.888 13.393 8.855 9.391 36,481.635
2017-10-14 13.393 13.456 8.841 9.214 32,997.397
2017-10-15 13.141 13.533 9.067 9.357 62,009.716
2017-10-16 13.344 13.379 9.087 9.155 43,340.266
2017-10-17 13.057 13.148 8.649 9.023 39,865.060
2017-10-18 12.867 13.078 8.757 8.900 9,721.926
2017-10-19 12.692 12.783 8.388 8.546 40,140.956
2017-10-20 12.187 12.341 7.965 8.295 34,887.126
2017-10-21 11.829 12.131 7.995 8.265 27,046.078
2017-10-22 11.787 11.900 7.852 8.069 35,758.135
2017-10-23 11.507 12.972 7.818 8.678 61,067.692
2017-10-24 12.376 12.615 8.359 8.698 22,618.611
2017-10-25 12.404 12.853 8.556 8.855 14,117.929
2017-10-26 12.629 12.636 8.359 8.605 20,075.813
2017-10-27 12.271 12.418 8.383 8.408 7,945.415
2017-10-28 11.991 12.902 8.319 8.619 26,130.585
2017-10-29 12.292 12.327 8.310 8.447 47,682.492
2017-10-30 11.984 12.510 8.359 8.570 54,459.629
2017-10-31 12.222 13.323 8.310 8.334 156,025.995
2017-11-01 11.829 11.956 7.415 7.931 114,281.782
2017-11-02 11.311 12.552 7.700 8.801 119,551.391
2017-11-03 12.425 12.545 8.354 8.585 19,727.304
2017-11-04 12.243 13.365 7.887 8.201 98,043.289
2017-11-05 11.696 12.082 8.039 8.295 73,028.980
2017-11-06 11.829 13.190 8.260 8.369 94,424.214
2017-11-07 11.935 13.414 8.246 8.890 117,782.207
2017-11-08 12.678 13.526 8.841 9.150 92,094.020
2017-11-09 13.148 14.024 8.393 8.693 102,464.649
2017-11-10 12.362 13.113 8.462 8.944 89,435.432
2017-11-11 12.755 13.099 8.020 8.531 140,248.918
2017-11-12 12.166 12.811 8.423 8.954 57,297.966
2017-11-13 12.769 13.330 8.723 9.160 54,435.472
2017-11-14 13.021 13.547 9.072 9.342 58,025.473
2017-11-15 13.323 14.382 9.273 9.677 107,816.282
2017-11-16 13.800 14.178 9.391 9.391 90,820.828
2017-11-17 13.393 13.919 9.264 9.662 32,623.788
2017-11-18 13.779 14.578 9.642 10.031 53,757.370
2017-11-19 14.305 15.006 9.736 10.350 96,969.598
2017-11-20 14.831 15.076 9.883 10.419 99,951.883
2017-11-21 14.859 19.634 10.331 12.405 786,242.215
2017-11-22 17.692 23.070 12.145 12.705 1,122,636.901
2017-11-23 18.035 20.097 11.988 14.087 494,367.819
2017-11-24 20.090 20.125 13.413 13.871 252,851.054
2017-11-25 19.781 19.970 12.971 13.325 184,707.515
2017-11-26 19.150 21.078 13.276 14.038 326,644.173
2017-11-27 20.020 20.616 13.669 14.008 225,438.368
2017-11-28 19.977 21.878 11.279 11.938 548,643.480
2017-11-29 17.103 18.603 11.078 12.764 137,091.850
2017-11-30 18.203 19.494 11.968 12.789 214,349.848
2017-12-01 18.238 20.686 12.700 14.505 551,270.968
2017-12-02 20.686 33.539 13.831 17.539 2,036,153.001
2017-12-03 24.935 27.866 16.428 18.040 714,147.652
2017-12-04 25.945 26.050 17.013 17.436 407,631.751
2017-12-05 24.669 24.865 14.775 15.144 461,637.466
2017-12-06 21.773 21.850 12.932 13.010 447,121.235
2017-12-07 18.792 21.036 11.801 14.382 646,838.452
2017-12-08 20.510 21.492 12.784 13.999 386,262.376
2017-12-09 19.963 23.140 12.042 13.369 392,382.731
2017-12-10 19.066 22.081 13.320 14.825 336,772.942
2017-12-11 21.141 25.945 14.446 15.906 597,850.715
2017-12-12 22.726 25.440 14.844 17.037 669,936.953
2017-12-13 24.297 26.646 16.963 18.119 509,403.212
2017-12-14 25.840 26.387 15.636 17.858 346,777.475
2017-12-15 25.398 31.519 17.701 20.356 1,210,003.932
2017-12-16 29.030 30.853 20.007 21.005 532,248.431
2017-12-17 29.956 39.198 20.046 27.486 973,427.315
2017-12-18 38.931 77.343 26.178 50.399 9,052,820.965
2017-12-19 72.225 75.205 37.384 43.515 3,318,514.115
2017-12-20 62.338 72.926 35.427 40.698 1,778,903.731
2017-12-21 58.039 62.541 22.126 29.453 2,412,526.088
2017-12-22 41.021 59.603 28.764 33.927 1,776,731.190
2017-12-23 49.702 50.319 28.027 33.140 704,988.221
2017-12-24 47.682 50.207 30.485 34.714 526,042.595
2017-12-25 49.786 61.237 34.910 41.794 2,342,059.559
2017-12-26 59.953 60.206 37.025 39.326 752,371.861
2017-12-27 56.083 56.721 32.452 35.987 690,468.917
2017-12-28 51.322 54.835 34.419 37.674 380,014.043
2017-12-29 53.292 53.292 29.059 31.075 578,862.690
2017-12-30 44.316 49.807 30.613 34.419 222,397.423
2017-12-31 49.085 52.871 31.960 36.926 364,961.460
2018-01-01 52.556 59.533 36.548 38.456 707,463.333
2018-01-02 55.389 56.405 35.402 37.861 534,577.976
2018-01-03 53.993 54.140 34.724 35.938 324,311.285
2018-01-04 51.188 62.730 34.419 35.830 1,272,124.850
2018-01-05 51.097 56.097 33.484 37.398 497,508.249
2018-01-06 53.334 56.482 36.990 38.377 393,383.469
2018-01-07 55.164 68.564 33.435 48.078 2,165,450.602
2018-01-08 69.420 77.133 42.778 44.149 1,960,498.972
2018-01-09 63.179 86.599 36.794 50.443 2,474,103.324
2018-01-10 72.512 86.950 39.877 49.007 3,803,743.302
2018-01-11 70.023 79.237 47.498 51.874 745,732.055
2018-01-12 73.978 77.785 49.170 51.820 416,594.577
2018-01-13 73.901 73.901 43.456 46.072 756,110.822
2018-01-14 65.773 72.281 43.677 44.253 395,931.680
2018-01-15 62.688 63.186 25.671 31.567 1,436,703.818
2018-01-16 45.572 49.085 22.820 31.469 683,900.170
2018-01-17 45.424 48.755 28.518 30.697 742,186.385
2018-01-18 43.777 55.914 29.993 37.226 1,262,002.851
2018-01-19 53.089 68.719 37.226 47.203 1,643,792.942
2018-01-20 67.316 73.276 40.270 42.782 1,649,502.535
2018-01-21 61.517 63.810 37.118 41.057 688,942.399
2018-01-22 58.551 65.213 37.615 42.778 670,556.893
2018-01-23 61.356 68.017 41.160 44.169 659,003.578
2018-01-24 63.004 65.605 41.794 43.068 340,495.470
2018-01-25 61.419 63.600 37.369 41.248 495,010.888
2018-01-26 58.214 60.129 39.581 41.455 190,886.579
2018-01-27 59.119 61.959 40.599 41.991 386,986.820
2018-01-28 59.883 60.297 38.549 39.006 273,769.347
2018-01-29 55.627 55.950 33.022 33.706 425,292.218
2018-01-30 48.068 50.144 31.714 33.824 143,647.704
2018-01-31 48.236 49.681 30.333 32.344 199,397.242
2018-02-01 46.126 46.245 22.279 28.568 442,223.028
2018-02-02 40.740 44.134 24.993 30.175 220,433.847
2018-02-03 43.033 43.237 23.714 25.214 257,176.356
2018-02-04 35.201 37.543 20.455 21.074 352,657.976
2018-02-05 30.166 33.882 17.229 23.159 520,135.833
2018-02-06 33.027 36.722 21.187 23.110 279,251.604
2018-02-07 32.957 37.999 22.928 25.322 143,214.855
2018-02-08 36.112 40.249 23.847 27.761 213,051.910
2018-02-09 39.590 41.841 25.145 26.552 188,232.131
2018-02-10 37.865 38.994 23.356 24.339 208,808.047
2018-02-11 34.710 39.829 23.936 26.306 319,866.549
2018-02-12 37.515 37.676 23.877 23.921 238,532.253
2018-02-13 34.114 37.150 23.316 25.799 579,967.427
2018-02-14 36.792 38.749 25.165 26.306 573,358.587
2018-02-15 37.515 38.616 24.772 26.266 259,908.698
2018-02-16 37.459 39.029 25.903 27.088 362,098.027
2018-02-17 38.630 41.498 25.322 25.721 606,545.371
2018-02-18 36.680 39.240 24.186 26.109 218,302.588
2018-02-19 37.234 38.111 24.364 24.393 370,985.629
2018-02-20 34.787 34.794 21.930 22.529 297,072.693
2018-02-21 32.129 33.630 20.617 21.231 230,494.900
2018-02-22 30.278 32.536 20.361 21.625 134,765.879
2018-02-23 30.832 32.557 20.597 21.064 190,087.982
2018-02-24 30.040 30.860 20.627 21.640 121,074.801
2018-02-25 30.860 32.796 20.681 22.834 250,762.508
2018-02-26 32.564 36.533 22.657 23.754 301,992.220
2018-02-27 33.875 35.243 21.974 22.328 463,827.375
2018-02-28 31.842 33.279 21.556 22.952 314,489.781
2018-03-01 32.732 33.609 21.954 22.180 163,735.902
2018-03-02 31.632 34.380 22.131 23.139 211,193.690
2018-03-03 32.999 33.413 21.989 23.006 193,506.902
2018-03-04 32.810 33.013 22.564 22.741 201,654.827
2018-03-05 32.431 32.599 21.015 21.281 159,516.993
2018-03-06 30.348 30.545 18.340 19.186 217,424.725
2018-03-07 27.361 28.981 18.335 19.024 171,556.638
2018-03-08 27.130 27.130 13.291 18.094 165,791.607
2018-03-09 25.805 26.912 14.943 16.251 80,251.239
2018-03-10 23.175 25.917 15.518 17.613 134,156.423
2018-03-11 25.117 26.281 16.595 17.160 123,623.268
2018-03-12 24.472 27.179 16.855 18.906 148,137.685
2018-03-13 26.962 27.754 14.692 15.247 291,965.915
2018-03-14 21.745 22.824 14.564 15.729 163,774.181
2018-03-15 22.432 24.185 15.036 16.113 72,447.565
2018-03-16 22.965 23.294 14.839 14.967 100,568.819
2018-03-17 21.345 21.527 12.612 14.594 201,144.595
2018-03-18 20.812 27.424 14.441 16.078 353,185.462
2018-03-19 22.930 25.223 15.916 17.283 135,993.294
2018-03-20 24.648 26.001 17.101 17.608 114,649.418
2018-03-21 25.110 25.650 16.364 17.426 95,245.473
2018-03-22 24.851 28.511 15.597 17.377 217,837.867
2018-03-23 24.781 25.755 16.988 16.988 74,665.790
2018-03-24 24.227 24.612 16.290 16.860 36,476.389
2018-03-25 24.044 25.075 15.115 16.939 77,606.463
2018-03-26 24.157 24.641 14.943 15.046 77,551.241
2018-03-27 21.457 24.248 14.967 16.339 43,220.621
2018-03-28 23.301 23.413 12.607 13.030 143,001.965
2018-03-29 18.582 19.802 12.396 12.573 114,595.346
2018-03-30 17.930 20.034 12.523 12.641 33,945.883
2018-03-31 18.028 18.421 11.378 11.948 54,927.856
2018-04-01 17.060 18.785 11.806 12.479 63,846.877
2018-04-02 17.797 19.522 12.297 13.354 147,278.831
2018-04-03 18.863 19.220 11.432 11.747 104,911.252
2018-04-04 16.752 19.248 11.447 13.123 213,684.034
2018-04-05 18.708 18.771 11.668 11.801 49,457.488
2018-04-06 16.829 17.635 11.801 12.243 44,130.671
2018-04-07 17.460 17.656 11.978 12.356 19,294.897
2018-04-08 17.621 18.217 11.678 11.938 64,424.821
2018-04-09 17.025 17.467 11.402 12.091 40,927.054
2018-04-10 17.243 17.986 12.047 12.519 31,219.210
2018-04-11 17.853 20.181 12.037 13.836 317,521.565
2018-04-12 19.732 21.927 12.956 14.284 217,438.006
2018-04-13 20.370 21.106 14.117 14.254 73,026.905
2018-04-14 20.328 21.983 13.959 15.282 150,520.618
2018-04-15 21.794 21.843 13.487 14.131 134,491.400
2018-04-16 20.153 20.938 14.072 14.161 76,882.289
2018-04-17 20.195 23.420 14.146 16.069 253,559.085
2018-04-18 22.916 31.379 16.069 18.660 642,277.116
2018-04-19 26.611 28.469 17.622 19.668 394,872.259
2018-04-20 28.048 29.212 18.070 19.152 221,311.091
2018-04-21 27.312 29.205 18.660 19.604 188,349.754
2018-04-22 27.957 29.836 19.314 20.779 219,388.114
2018-04-23 29.633 36.070 20.587 22.230 366,952.251
2018-04-24 31.702 31.828 18.080 19.707 457,686.521
2018-04-25 28.104 30.538 19.058 21.340 160,536.130
2018-04-26 30.433 30.489 19.717 19.751 119,332.311
2018-04-27 28.168 29.507 19.579 20.691 89,110.888
2018-04-28 29.521 29.759 19.368 20.120 96,249.485
2018-04-29 28.694 28.925 19.274 19.928 125,366.334
2018-04-30 28.420 28.469 18.606 19.289 114,192.928
2018-05-01 27.508 28.939 14.633 19.289 176,960.081
2018-05-02 27.508 33.448 19.245 21.654 628,585.920
2018-05-03 31.141 31.716 20.494 21.222 343,665.977
2018-05-04 30.257 31.463 20.981 21.610 108,269.556
2018-05-05 30.818 31.449 20.194 21.266 106,519.814
2018-05-06 30.327 30.362 20.174 20.302 182,706.821
2018-05-07 28.953 34.654 20.297 22.190 325,688.666
2018-05-08 31.646 38.531 21.404 24.442 909,748.602
2018-05-09 34.983 35.600 21.585 21.600 325,796.053
2018-05-10 30.804 58.902 21.271 26.965 3,742,087.832
2018-05-11 38.454 39.583 22.574 24.752 499,043.238
2018-05-12 35.299 37.452 24.152 25.416 424,423.387
2018-05-13 36.246 42.669 23.857 26.084 976,793.083
2018-05-14 37.199 42.178 25.794 26.060 1,045,496.284
2018-05-15 37.164 37.290 23.528 24.531 466,603.748
2018-05-16 34.983 43.489 24.250 27.540 1,366,553.317
2018-05-17 39.275 40.986 25.435 27.220 640,114.871
2018-05-18 38.819 38.882 25.691 26.306 143,104.090
2018-05-19 37.515 38.195 25.957 26.473 130,521.746
2018-05-20 37.753 37.956 24.713 25.371 148,817.385
2018-05-21 36.182 36.182 21.979 22.279 153,269.904
2018-05-22 31.772 32.024 19.270 20.533 466,058.109
2018-05-23 29.283 30.411 18.832 20.509 161,616.626
2018-05-24 29.247 32.761 19.176 19.225 104,876.902
2018-05-25 27.417 28.322 18.734 19.142 64,558.720
2018-05-26 27.298 27.347 18.616 18.852 29,991.329
2018-05-27 26.884 26.884 16.177 16.201 195,805.839
2018-05-28 23.105 26.639 16.049 18.301 556,697.039
2018-05-29 26.099 29.311 17.303 17.932 348,391.691
2018-05-30 25.573 27.046 17.499 18.675 171,001.765
2018-05-31 26.632 27.845 18.296 19.451 88,240.056
2018-06-01 27.740 28.988 18.965 20.086 219,598.791
2018-06-02 28.644 29.388 19.751 20.012 103,400.685
2018-06-03 28.539 28.988 18.296 18.655 152,198.593
2018-06-04 26.604 33.911 17.922 19.063 100,227.656
2018-06-05 27.186 27.186 18.198 18.842 96,088.096
2018-06-06 26.870 28.953 18.748 19.265 80,560.806
2018-06-07 27.473 27.908 18.424 18.886 46,306.841
2018-06-08 26.933 27.319 18.129 18.281 37,714.896
2018-06-09 26.071 26.155 15.985 16.044 166,116.161
2018-06-10 22.880 23.834 15.297 16.388 67,564.990
2018-06-11 23.385 23.925 14.992 15.174 196,230.236
2018-06-12 21.639 21.920 14.382 15.056 246,475.799
2018-06-13 21.471 24.732 14.815 16.954 170,908.181
2018-06-14 23.925 24.143 15.783 16.137 59,182.571
2018-06-15 23.014 24.619 15.710 16.349 30,077.843
2018-06-16 23.315 24.044 16.044 16.452 86,908.732
2018-06-17 23.462 24.374 15.788 16.949 63,101.737
2018-06-18 24.171 25.783 16.718 17.903 84,657.647
2018-06-19 25.545 25.692 16.801 17.799 69,868.647
2018-06-20 25.384 25.720 17.195 17.342 32,206.712
2018-06-21 24.739 24.739 14.535 14.825 76,449.971

Cryptocurrency Converter & Calculator

=