Rank 385
RadonPay (RDN)
RDN
Just now
£ 0.4186437569 (-1.2%)
Mkt. Cap.
£ 0
Vol. 24H
RDN 0 (£ 0)
Open 24h
£ 0.4237114016
Low/High 24h
£ 0.2055492985 - £ 0.4324390118
Last trade
RDN 0 ( £ 0) / Bibox
Loading chart ...

Description

No record Found

Website Live Widget For RadonPay (RDN)

RadonPay (RDN)
0.5970305 GBP (-1.2%)
Rank

385
MARKET CAP

£ 0
VOLUME (24H)

£ 0

Historical data for RadonPay (RDN)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-06-07 2.938 2.938 0.841 0.855 2,809.019
2018-06-08 0.848 0.855 0.792 0.806 8,897.563
2018-06-09 0.715 0.736 0.663 0.672 8,228.889
2018-06-10 0.680 0.682 0.664 0.674 5,787.163
2018-06-11 0.628 0.632 0.577 0.578 5,895.058
2018-06-12 0.557 0.581 0.535 0.568 2,965.964
2018-06-13 0.620 0.771 0.593 0.715 6,629.436
2018-06-14 0.666 0.722 0.614 0.614 6,549.126
2018-06-15 0.630 0.644 0.623 0.644 1,078.727
2018-06-16 0.643 0.653 0.588 0.590 4,888.605
2018-06-17 0.614 0.625 0.596 0.621 4,956.271
2018-06-18 0.646 0.729 0.637 0.642 5,553.920
2018-06-19 0.639 0.651 0.602 0.610 2,832.447
2018-06-20 0.598 0.654 0.592 0.623 5,182.650
2018-06-21 0.548 0.564 0.521 0.541 3,419.570
2018-06-22 0.555 0.583 0.526 0.556 2,315.802
2018-06-23 0.534 0.565 0.527 0.556 2,333.515
2018-06-24 0.560 0.569 0.542 0.551 1,763.873
2018-06-25 0.516 0.520 0.495 0.507 2,571.884
2018-06-26 0.522 0.531 0.509 0.525 2,172.250
2018-06-27 0.500 0.509 0.480 0.488 2,745.286
2018-06-28 0.505 0.518 0.484 0.512 2,981.117
2018-06-29 0.533 0.596 0.520 0.583 3,690.033
2018-06-30 0.575 0.593 0.559 0.576 2,339.587
2018-07-01 0.602 0.757 0.602 0.646 3,751.628
2018-07-02 0.626 0.647 0.582 0.582 3,773.632
2018-07-03 0.589 0.626 0.565 0.601 3,728.544
2018-07-04 0.599 0.602 0.525 0.563 1,004.490
2018-07-05 0.565 0.594 0.451 0.594 658.990
2018-07-06 0.614 0.614 0.547 0.586 887.928
2018-07-07 0.586 0.601 0.574 0.588 1,504.187
2018-07-08 0.570 0.596 0.562 0.584 955.202
2018-07-09 0.536 0.536 0.511 0.517 355.009
2018-07-10 0.533 0.552 0.533 0.534 177.694
2018-07-11 0.516 0.522 0.508 0.521 1,339.879
2018-07-12 0.523 0.523 0.512 0.516 144.358
2018-07-13 0.518 0.524 0.508 0.522 506.505
2018-07-14 0.541 0.544 0.509 0.526 533.053
2018-07-15 0.560 0.577 0.455 0.567 1,826.603
2018-07-16 0.591 0.623 0.582 0.623 2,096.513
2018-07-17 0.588 0.636 0.587 0.632 1,249.451
2018-07-18 0.618 0.622 0.602 0.616 626.370
2018-07-19 0.590 0.626 0.590 0.616 184.608
2018-07-20 0.633 0.658 0.626 0.658 1,715.454
2018-07-21 0.653 0.688 0.645 0.645 1,495.835
2018-07-22 0.634 0.656 0.599 0.652 4,663.846
2018-07-23 0.695 0.700 0.551 0.621 2,059.033
2018-07-24 0.610 0.616 0.591 0.608 1,843.460
2018-07-25 0.596 0.601 0.573 0.576 1,947.667
2018-07-26 0.586 0.597 0.574 0.583 1,916.176
2018-07-27 0.582 0.585 0.566 0.573 1,817.691
2018-07-28 0.570 0.586 0.565 0.579 2,198.679
2018-07-29 0.568 0.618 0.548 0.583 2,328.894
2018-07-30 0.551 0.555 0.524 0.527 1,071.428
2018-07-31 0.513 0.524 0.483 0.499 1,332.383
2018-08-01 0.488 0.494 0.453 0.470 1,794.410
2018-08-02 0.478 0.478 0.448 0.448 3,168.516
2018-08-03 0.437 0.456 0.431 0.436 2,224.231
2018-08-04 0.438 0.444 0.428 0.435 2,887.555
2018-08-05 0.430 0.436 0.207 0.424 2,136.299
2018-08-06 0.395 0.435 0.392 0.424 2,878.320
2018-08-07 0.397 0.402 0.358 0.364 1,283.754
2018-08-08 0.372 0.383 0.365 0.379 1,722.445
2018-08-09 0.346 0.348 0.294 0.294 1,268.054
2018-08-10 0.274 0.288 0.269 0.283 921.187
2018-08-11 0.283 0.283 0.283 0.283 0.000
2018-08-12 0.250 0.256 0.226 0.230 1,516.647
2018-08-13 0.225 0.237 0.215 0.221 1,681.873
2018-08-14 0.223 0.230 0.215 0.229 1,108.613
2018-08-15 0.233 0.257 0.224 0.244 2,024.632
2018-08-16 0.270 0.303 0.263 0.289 1,492.862
2018-08-17 0.268 0.280 0.252 0.257 898.516
2018-08-18 0.261 0.270 0.256 0.258 1,714.970
2018-08-19 0.234 0.239 0.223 0.233 1,684.769
2018-08-20 0.243 0.252 0.222 0.237 1,316.858
2018-08-21 0.228 0.235 0.220 0.221 1,350.566
2018-08-22 0.226 0.236 0.220 0.227 1,300.576
2018-08-23 0.232 0.240 0.230 0.240 700.172
2018-08-24 0.237 0.247 0.237 0.247 352.954
2018-08-25 0.244 0.270 0.244 0.266 666.605
2018-08-26 0.280 0.342 0.279 0.314 2,026.581
2018-08-27 0.323 0.369 0.303 0.355 2,052.259
2018-08-28 0.336 0.358 0.303 0.303 569.151
2018-08-29 0.298 0.345 0.298 0.341 2,007.480
2018-08-30 0.338 0.408 0.338 0.364 2,612.666
2018-08-31 0.381 0.394 0.372 0.382 3,035.145
2018-09-01 0.381 0.391 0.370 0.371 2,534.236
2018-09-02 0.363 0.379 0.351 0.356 3,366.208
2018-09-03 0.352 0.423 0.348 0.407 3,852.974
2018-09-04 0.326 0.360 0.322 0.333 3,488.534
2018-09-05 0.335 0.451 0.324 0.389 3,603.483
2018-09-06 0.364 0.415 0.314 0.363 2,760.601
2018-09-07 0.332 0.337 0.320 0.320 2,429.538
2018-09-08 0.318 0.360 0.317 0.330 1,547.809
2018-09-09 0.332 0.340 0.305 0.315 3,233.209
2018-09-10 0.296 0.302 0.262 0.267 2,608.508
2018-09-11 0.264 0.277 0.259 0.260 2,741.984
2018-09-12 0.300 0.415 0.298 0.343 3,288.892
2018-09-13 0.362 0.376 0.296 0.314 3,015.904
2018-09-14 0.333 0.351 0.324 0.325 4,621.465
2018-09-15 0.323 0.327 0.310 0.314 1,583.606
2018-09-16 0.279 0.296 0.276 0.276 1,386.313
2018-09-17 0.293 0.333 0.293 0.304 3,790.966
2018-09-18 0.310 0.313 0.298 0.300 1,059.633
2018-09-19 0.299 0.302 0.299 0.302 0.000

Cryptocurrency Converter & Calculator

=