Rank 1248
Quantum Resistant Ledger (QRL)
QRL
Just now
£ 0.370689232 (1.44%)
Mkt. Cap.
£ 24.09 M
Vol. 24H
QRL 0 (£ 0)
Open 24h
£ 0.3654165378
Low/High 24h
£ 0.3632038894 - £ 0.3751616065
Last trade
QRL 0 ( £ 0) / Liqui
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For Quantum Resistant Ledger (QRL)

Quantum Resistant Ledger (QRL)
0.5286422498 GBP (1.44%)
Rank

1248
MARKET CAP

£ 34.36 M
VOLUME (24H)

£ 0

Historical data for Quantum Resistant Ledger (QRL)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-09 2,033.684 2,033.684 0.305 0.493 1,812,337.318
2017-06-10 0.506 0.534 0.409 0.471 768,942.293
2017-06-11 0.421 0.552 0.307 0.497 912,487.651
2017-06-12 0.508 1.045 0.476 0.968 2,847,275.027
2017-06-13 0.877 1.255 0.701 1.178 3,603,777.098
2017-06-14 1.171 1.683 0.771 1.227 7,531,921.116
2017-06-15 1.255 1.304 0.982 1.073 1,747,110.350
2017-06-16 1.136 1.157 0.806 0.905 2,198,406.995
2017-06-17 0.870 0.926 0.729 0.764 1,318,253.273
2017-06-18 0.785 0.799 0.551 0.609 1,420,343.650
2017-06-19 0.641 0.736 0.592 0.652 572,273.125
2017-06-20 0.634 0.655 0.582 0.609 486,670.180
2017-06-21 0.620 0.947 0.606 0.848 2,820,681.259
2017-06-22 0.848 0.905 0.771 0.870 1,010,829.437
2017-06-23 0.827 0.862 0.708 0.708 497,171.304
2017-06-24 0.696 0.736 0.553 0.660 479,804.156
2017-06-25 0.635 0.688 0.536 0.619 315,914.928
2017-06-26 0.654 0.654 0.581 0.624 332,923.282
2017-06-27 0.623 0.729 0.604 0.637 456,479.814
2017-06-28 0.632 0.643 0.567 0.583 330,271.866
2017-06-29 0.565 0.572 0.480 0.532 343,233.341
2017-06-30 0.520 0.526 0.439 0.454 229,038.915
2017-07-01 0.475 0.594 0.455 0.525 261,949.442
2017-07-02 0.532 0.557 0.492 0.552 186,425.163
2017-07-03 0.562 0.563 0.476 0.507 152,528.328
2017-07-04 0.509 0.530 0.377 0.425 288,796.452
2017-07-05 0.423 0.456 0.385 0.386 192,015.665
2017-07-06 0.371 0.393 0.325 0.370 228,759.174
2017-07-07 0.377 0.385 0.338 0.374 106,451.658
2017-07-08 0.366 0.382 0.329 0.337 104,074.444
2017-07-09 0.315 0.322 0.255 0.258 92,904.715
2017-07-10 0.256 0.287 0.253 0.280 99,066.584
2017-07-11 0.290 0.355 0.245 0.308 187,814.029
2017-07-12 0.303 0.329 0.261 0.288 77,185.726
2017-07-13 0.272 0.284 0.260 0.274 54,207.845
2017-07-14 0.242 0.261 0.235 0.238 41,942.659
2017-07-15 0.231 0.246 0.208 0.238 92,838.535
2017-07-16 0.278 0.295 0.262 0.293 88,636.681
2017-07-17 0.304 0.335 0.294 0.306 101,464.708
2017-07-18 0.301 0.357 0.290 0.322 125,716.281
2017-07-19 0.405 0.477 0.396 0.409 159,508.600
2017-07-20 0.382 0.418 0.355 0.356 85,249.725
2017-07-21 0.378 0.450 0.356 0.433 169,280.445
2017-07-22 0.420 0.422 0.370 0.409 131,136.816
2017-07-23 0.410 0.423 0.374 0.381 105,668.210
2017-07-24 0.356 0.369 0.309 0.322 129,609.602
2017-07-25 0.319 0.329 0.289 0.314 72,867.513
2017-07-26 0.330 0.365 0.330 0.349 80,945.502
2017-07-27 0.364 0.366 0.136 0.248 2,483,889.339
2017-07-28 0.241 0.253 0.203 0.228 324,387.908
2017-07-29 0.231 0.247 0.214 0.215 205,786.020
2017-07-30 0.224 0.239 0.216 0.218 104,861.145
2017-07-31 0.208 0.261 0.195 0.243 226,094.450
2017-08-01 0.241 0.259 0.211 0.233 197,108.630
2017-08-02 0.241 0.261 0.229 0.237 131,003.159
2017-08-03 0.243 0.253 0.234 0.238 119,810.466
2017-08-04 0.270 0.273 0.211 0.227 189,324.491
2017-08-05 0.225 0.252 0.216 0.233 192,143.748
2017-08-06 0.245 0.276 0.218 0.232 263,085.732
2017-08-07 0.233 0.235 0.216 0.232 155,190.977
2017-08-08 0.227 0.263 0.214 0.232 295,224.795
2017-08-09 0.237 0.252 0.220 0.243 221,333.010
2017-08-10 0.260 0.420 0.253 0.360 1,369,482.757
2017-08-11 0.381 0.467 0.324 0.339 715,436.380
2017-08-12 0.356 0.356 0.284 0.293 429,960.852
2017-08-13 0.312 0.360 0.279 0.289 241,921.237
2017-08-14 0.278 0.345 0.266 0.335 379,915.641
2017-08-15 0.353 0.353 0.302 0.306 225,638.930
2017-08-16 0.299 0.483 0.293 0.420 1,566,634.547
2017-08-17 0.403 0.655 0.376 0.516 4,342,853.819
2017-08-18 0.521 0.567 0.454 0.467 952,006.101
2017-08-19 0.457 0.513 0.393 0.486 619,991.230
2017-08-20 0.479 0.484 0.409 0.428 322,921.264
2017-08-21 0.437 0.454 0.389 0.401 251,381.141
2017-08-22 0.406 0.433 0.402 0.408 212,811.716
2017-08-23 0.426 0.444 0.401 0.425 165,889.366
2017-08-24 0.429 0.439 0.384 0.392 143,326.216
2017-08-25 0.391 0.457 0.384 0.443 277,135.280
2017-08-26 0.442 0.544 0.436 0.475 473,386.247
2017-08-27 0.480 0.516 0.458 0.496 183,665.411
2017-08-28 0.519 0.529 0.400 0.436 303,184.201
2017-08-29 0.434 0.455 0.417 0.446 178,786.546
2017-08-30 0.461 0.533 0.443 0.524 358,087.892
2017-08-31 0.545 0.598 0.506 0.563 377,104.953
2017-09-01 0.523 0.550 0.481 0.509 164,196.406
2017-09-02 0.513 0.522 0.448 0.520 185,633.111
2017-09-03 0.481 0.483 0.376 0.415 223,757.759
2017-09-04 0.429 0.457 0.388 0.418 186,078.892
2017-09-05 0.438 0.452 0.411 0.441 128,159.647
2017-09-06 0.443 0.496 0.406 0.460 284,911.706
2017-09-07 0.429 0.438 0.392 0.397 133,261.139
2017-09-08 0.397 0.442 0.389 0.419 142,812.096
2017-09-09 0.410 0.434 0.388 0.433 153,531.479
2017-09-10 0.431 0.438 0.397 0.409 122,883.946
2017-09-11 0.403 0.481 0.393 0.431 309,934.995
2017-09-12 0.401 0.413 0.378 0.390 138,636.054
2017-09-13 0.327 0.364 0.319 0.333 172,006.932
2017-09-14 0.382 0.386 0.343 0.369 122,532.296
2017-09-15 0.368 0.376 0.346 0.360 117,176.742
2017-09-16 0.359 0.364 0.345 0.356 63,731.736
2017-09-17 0.395 0.414 0.390 0.396 92,694.864
2017-09-18 0.377 0.414 0.371 0.389 93,575.668
2017-09-19 0.387 0.390 0.369 0.385 85,781.747
2017-09-20 0.358 0.391 0.346 0.370 203,514.710
2017-09-21 0.368 0.371 0.347 0.360 100,041.427
2017-09-22 0.379 0.384 0.368 0.383 45,493.123
2017-09-23 0.370 0.458 0.363 0.403 562,958.385
2017-09-24 0.432 0.460 0.411 0.421 278,750.630
2017-09-25 0.417 0.513 0.414 0.504 558,505.876
2017-09-26 0.545 0.605 0.485 0.499 730,380.560
2017-09-27 0.497 0.535 0.442 0.492 467,831.184
2017-09-28 0.489 0.491 0.442 0.451 135,931.333
2017-09-29 0.471 0.478 0.445 0.448 123,034.187
2017-09-30 0.452 0.507 0.429 0.446 431,444.149
2017-10-01 0.446 0.488 0.419 0.449 417,347.030
2017-10-02 0.440 0.450 0.423 0.423 155,480.598
2017-10-03 0.414 0.457 0.411 0.424 184,713.559
2017-10-04 0.435 0.435 0.395 0.405 146,979.177
2017-10-05 0.409 0.413 0.373 0.380 112,363.153
2017-10-06 0.386 0.436 0.345 0.401 260,543.320
2017-10-07 0.417 0.429 0.359 0.364 112,429.810
2017-10-08 0.377 0.425 0.351 0.361 171,514.872
2017-10-09 0.360 0.398 0.344 0.379 137,282.431
2017-10-10 0.384 0.421 0.374 0.395 116,507.921
2017-10-11 0.445 0.461 0.357 0.359 147,234.445
2017-10-12 0.372 0.410 0.357 0.371 171,929.813
2017-10-13 0.383 0.460 0.379 0.405 193,559.638
2017-10-14 0.396 0.438 0.371 0.410 91,588.488
2017-10-15 0.416 0.482 0.416 0.444 145,261.240
2017-10-16 0.432 0.459 0.394 0.407 114,068.516
2017-10-17 0.405 0.424 0.370 0.393 98,386.446
2017-10-18 0.402 0.447 0.395 0.416 111,200.063
2017-10-19 0.437 0.481 0.421 0.464 208,270.730
2017-10-20 0.472 0.497 0.429 0.462 233,286.873
2017-10-21 0.461 0.497 0.445 0.479 206,135.096
2017-10-22 0.473 0.511 0.408 0.439 220,031.438
2017-10-23 0.410 0.533 0.393 0.478 323,958.908
2017-10-24 0.497 0.560 0.471 0.474 233,030.707
2017-10-25 0.487 0.521 0.460 0.496 286,948.294
2017-10-26 0.485 0.551 0.484 0.521 214,301.816
2017-10-27 0.517 0.531 0.500 0.512 65,799.955
2017-10-28 0.549 0.566 0.494 0.498 128,443.931
2017-10-29 0.496 0.514 0.491 0.491 70,264.040
2017-10-30 0.517 0.554 0.494 0.496 135,155.892
2017-10-31 0.518 0.528 0.354 0.444 205,376.808
2017-11-01 0.463 0.533 0.369 0.448 246,833.458
2017-11-02 0.455 0.527 0.387 0.408 107,100.473
2017-11-03 0.420 0.452 0.419 0.426 63,003.228
2017-11-04 0.428 0.431 0.394 0.415 57,202.307
2017-11-05 0.389 0.418 0.385 0.417 50,303.950
2017-11-06 0.426 0.429 0.410 0.423 46,939.895
2017-11-07 0.442 0.513 0.411 0.467 121,315.213
2017-11-08 0.448 0.492 0.434 0.472 105,402.774
2017-11-09 0.435 0.446 0.400 0.410 91,903.584
2017-11-10 0.395 0.429 0.394 0.416 80,859.772
2017-11-11 0.386 0.432 0.350 0.388 158,665.339
2017-11-12 0.430 0.485 0.425 0.446 109,418.162
2017-11-13 0.451 0.464 0.421 0.441 108,687.403
2017-11-14 0.487 0.488 0.451 0.463 96,469.337
2017-11-15 0.499 0.521 0.453 0.453 99,824.094
2017-11-16 0.444 0.511 0.419 0.462 148,338.774
2017-11-17 0.467 0.501 0.443 0.468 87,347.605
2017-11-18 0.484 0.512 0.470 0.483 93,425.988
2017-11-19 0.495 0.528 0.482 0.494 164,579.856
2017-11-20 0.485 0.529 0.451 0.506 281,622.330
2017-11-21 0.514 0.947 0.491 0.673 2,345,736.209
2017-11-22 0.655 0.663 0.559 0.582 335,604.092
2017-11-23 0.603 0.614 0.537 0.575 188,241.683
2017-11-24 0.613 0.792 0.608 0.689 398,900.713
2017-11-25 0.736 1.017 0.678 0.827 2,204,236.504
2017-11-26 0.870 0.884 0.757 0.806 517,707.873
2017-11-27 0.820 0.848 0.736 0.757 218,766.476
2017-11-28 0.750 0.785 0.672 0.687 223,012.702
2017-11-29 0.695 0.834 0.660 0.696 296,490.247
2017-11-30 0.757 0.912 0.722 0.764 269,186.567
2017-12-01 0.771 0.799 0.715 0.722 151,535.772
2017-12-02 0.743 1.164 0.743 0.785 1,752,927.385
2017-12-03 0.813 0.884 0.799 0.841 405,202.816
2017-12-04 0.841 1.045 0.813 0.898 921,770.108
2017-12-05 1.059 1.143 0.884 0.898 678,537.882
2017-12-06 1.101 1.164 0.736 0.764 519,181.858
2017-12-07 0.722 1.031 0.665 0.813 493,926.827
2017-12-08 0.757 0.884 0.750 0.799 457,635.745
2017-12-09 0.806 0.891 0.757 0.771 269,622.755
2017-12-10 0.855 0.877 0.764 0.841 300,145.676
2017-12-11 0.855 0.954 0.813 0.841 530,481.942
2017-12-12 0.806 0.926 0.736 0.827 927,216.652
2017-12-13 0.834 1.122 0.827 0.870 1,949,945.208
2017-12-14 0.926 1.374 0.891 1.045 5,727,809.055
2017-12-15 1.143 1.150 0.975 1.059 1,396,381.102
2017-12-16 1.031 1.150 0.989 1.122 1,245,883.002
2017-12-17 1.115 1.325 1.094 1.262 1,975,434.837
2017-12-18 1.164 1.220 1.073 1.129 1,254,230.170
2017-12-19 1.059 1.115 0.968 1.059 782,771.529
2017-12-20 1.010 1.550 0.989 1.248 3,690,274.913
2017-12-21 1.094 1.290 0.926 1.080 2,415,635.746
2017-12-22 1.136 1.255 1.073 1.136 826,947.107
2017-12-23 1.087 1.178 1.045 1.108 540,522.855
2017-12-24 1.129 1.452 1.108 1.353 1,546,439.530
2017-12-25 1.543 2.034 1.304 1.437 3,954,195.527
2017-12-26 1.409 1.858 1.353 1.620 2,907,029.353
2017-12-27 1.515 1.585 1.318 1.494 1,055,161.041
2017-12-28 1.494 1.669 1.416 1.466 1,286,554.317
2017-12-29 1.283 1.444 1.115 1.353 1,595,946.990
2017-12-30 1.494 1.823 1.360 1.662 2,200,892.392
2017-12-31 1.613 1.788 1.536 1.711 1,202,162.362
2018-01-01 1.879 1.984 1.444 1.690 1,266,892.347
2018-01-02 1.732 1.739 1.557 1.669 666,710.054
2018-01-03 1.676 1.781 1.480 1.578 539,671.355
2018-01-04 1.760 1.767 1.395 1.571 1,087,014.872
2018-01-05 1.592 2.118 1.416 2.118 1,816,074.325
2018-01-06 1.998 2.005 1.711 1.795 951,304.737
2018-01-07 1.655 1.907 1.599 1.872 1,092,748.681
2018-01-08 1.781 2.854 1.781 2.826 4,539,601.993
2018-01-09 2.917 3.036 2.223 2.321 3,792,090.276
2018-01-10 2.076 2.195 1.690 1.942 1,432,029.286
2018-01-11 2.019 2.230 1.963 2.125 648,925.910
2018-01-12 2.188 2.195 2.019 2.160 605,992.968
2018-01-13 2.062 2.160 1.879 1.970 542,317.988
2018-01-14 1.970 2.412 1.928 2.363 1,085,738.165
2018-01-15 1.956 2.644 1.753 2.132 7,357,113.271
2018-01-16 2.062 2.195 1.578 1.879 1,867,866.881
2018-01-17 1.879 1.886 1.676 1.725 238,695.124
2018-01-18 1.774 1.851 1.676 1.760 548,488.299
2018-01-19 2.005 2.012 1.802 1.914 502,534.958
2018-01-20 1.725 1.774 1.515 1.557 416,738.738
2018-01-21 1.459 1.494 1.290 1.374 412,721.029
2018-01-22 1.381 1.416 1.290 1.325 218,490.641
2018-01-23 1.395 1.648 1.388 1.459 939,309.993
2018-01-24 1.423 1.459 1.346 1.416 374,134.515
2018-01-25 1.409 1.444 1.339 1.374 292,088.612
2018-01-26 1.423 1.690 1.402 1.564 926,696.522
2018-01-27 1.606 1.725 1.444 1.683 926,751.805
2018-01-28 1.606 1.634 1.473 1.494 444,413.449
2018-01-29 1.346 1.346 1.094 1.150 837,983.233
2018-01-30 1.164 1.185 1.073 1.171 286,455.259
2018-01-31 1.045 1.080 0.919 0.982 300,955.174
2018-02-01 0.947 1.024 0.792 0.933 527,364.846
2018-02-02 0.975 1.052 0.926 1.017 165,506.232
2018-02-03 0.905 0.905 0.848 0.848 87,845.857
2018-02-04 0.722 0.729 0.634 0.644 126,524.579
2018-02-05 0.715 0.968 0.660 0.968 845,206.804
2018-02-06 0.954 0.954 0.841 0.870 371,700.552
2018-02-07 0.947 0.989 0.926 0.989 160,660.211
2018-02-08 1.038 1.094 1.017 1.066 259,002.432
2018-02-09 1.052 1.052 0.968 0.996 235,619.413
2018-02-10 0.940 0.961 0.870 0.898 160,847.182
2018-02-11 0.996 1.073 0.982 1.010 296,135.028
2018-02-12 0.968 1.010 0.891 0.912 504,792.019
2018-02-13 1.024 1.031 0.912 0.919 387,671.388
2018-02-14 0.975 1.052 0.891 0.947 356,678.958
2018-02-15 0.961 0.968 0.891 0.926 155,502.307
2018-02-16 1.017 1.038 0.898 0.996 527,743.450
2018-02-17 0.947 0.954 0.841 0.870 320,021.873
2018-02-18 0.933 1.017 0.912 0.954 471,065.109
2018-02-19 0.961 1.010 0.806 0.827 466,800.195
2018-02-20 0.771 0.848 0.736 0.834 302,995.015
2018-02-21 0.785 0.947 0.771 0.820 467,710.583
2018-02-22 0.841 0.926 0.834 0.841 176,590.048
2018-02-23 0.806 0.848 0.785 0.806 162,434.287
2018-02-24 0.799 0.841 0.778 0.820 104,604.446
2018-02-25 0.884 0.884 0.792 0.792 193,217.294
2018-02-26 0.813 0.905 0.813 0.827 231,155.111
2018-02-27 0.806 0.813 0.764 0.785 124,009.760
2018-02-28 0.827 0.912 0.785 0.870 258,633.995
2018-03-01 0.877 1.423 0.855 1.101 6,195,378.225
2018-03-02 1.143 1.269 1.031 1.066 1,047,576.697
2018-03-03 1.066 1.150 1.010 1.045 388,669.603
2018-03-04 1.038 1.115 1.003 1.087 500,824.566
2018-03-05 1.017 1.031 0.947 0.989 271,176.089
2018-03-06 0.912 1.017 0.827 0.898 712,664.321
2018-03-07 0.827 0.912 0.785 0.806 315,076.597
2018-03-08 0.806 0.806 0.708 0.785 228,060.566
2018-03-09 0.750 0.757 0.699 0.708 137,018.411
2018-03-10 0.771 0.778 0.743 0.764 152,180.970
2018-03-11 0.743 0.750 0.708 0.715 125,852.638
2018-03-12 0.722 0.743 0.701 0.708 120,984.866
2018-03-13 0.636 0.645 0.502 0.556 473,268.310
2018-03-14 0.559 0.591 0.521 0.582 243,324.056
2018-03-15 0.583 0.621 0.544 0.601 146,175.786
2018-03-16 0.572 0.729 0.572 0.630 842,861.881
2018-03-17 0.657 0.657 0.528 0.564 216,453.423
2018-03-18 0.592 0.627 0.576 0.620 126,001.147
2018-03-19 0.641 0.708 0.612 0.668 237,291.974
2018-03-20 0.667 0.700 0.658 0.667 132,918.948
2018-03-21 0.653 0.655 0.597 0.609 101,346.968
2018-03-22 0.624 0.660 0.591 0.596 130,144.618
2018-03-23 0.570 0.597 0.543 0.582 190,216.346
2018-03-24 0.576 0.621 0.576 0.603 193,246.751
2018-03-25 0.580 0.600 0.573 0.578 134,508.437
2018-03-26 0.554 0.571 0.540 0.570 90,917.416
2018-03-27 0.581 0.750 0.572 0.647 712,643.657
2018-03-28 0.578 0.599 0.549 0.563 213,717.084
2018-03-29 0.543 0.689 0.537 0.591 571,850.611
2018-03-30 0.598 0.653 0.590 0.601 196,922.789
2018-03-31 0.591 0.615 0.560 0.581 134,810.063
2018-04-01 0.602 0.618 0.582 0.596 131,175.867
2018-04-02 0.626 0.694 0.620 0.660 187,870.609
2018-04-03 0.605 0.644 0.595 0.630 126,703.346
2018-04-04 0.628 0.630 0.573 0.587 112,712.944
2018-04-05 0.574 0.579 0.545 0.546 71,830.284
2018-04-06 0.569 0.587 0.550 0.561 76,333.594
2018-04-07 0.571 0.663 0.568 0.598 202,107.858
2018-04-08 0.576 0.648 0.565 0.584 224,049.511
2018-04-09 0.591 0.614 0.586 0.604 134,492.779
2018-04-10 0.613 0.653 0.601 0.632 204,807.664
2018-04-11 0.715 0.729 0.663 0.687 137,855.200
2018-04-12 0.685 0.722 0.642 0.715 376,455.548
2018-04-13 0.729 0.743 0.700 0.715 149,114.859
2018-04-14 0.750 0.813 0.736 0.813 293,244.970
2018-04-15 0.785 0.785 0.750 0.771 214,260.844
2018-04-16 0.757 0.764 0.715 0.729 205,400.782
2018-04-17 0.750 0.771 0.743 0.764 204,667.716
2018-04-18 0.771 0.891 0.771 0.862 740,713.135
2018-04-19 0.926 0.954 0.870 0.870 254,734.447
2018-04-20 0.877 0.912 0.834 0.870 164,086.134
2018-04-21 0.862 0.905 0.855 0.898 131,935.431
2018-04-22 0.912 0.919 0.884 0.898 186,466.626
2018-04-23 0.968 0.996 0.947 0.982 244,738.088
2018-04-24 0.898 0.996 0.877 0.975 951,289.661
2018-04-25 1.017 1.031 0.996 1.003 586,131.882
2018-04-26 0.968 0.975 0.912 0.933 785,962.090
2018-04-27 0.975 0.975 0.926 0.947 655,833.214
2018-04-28 0.954 0.968 0.919 0.933 825,139.072
2018-04-29 0.912 0.912 0.870 0.884 715,210.878
2018-04-30 0.870 0.933 0.848 0.919 689,340.134
2018-05-01 0.933 0.954 0.912 0.940 814,950.280
2018-05-02 0.989 1.010 0.982 0.982 1,099,351.442
2018-05-03 0.982 0.996 0.968 0.989 651,024.912
2018-05-04 1.003 1.010 0.975 0.996 1,099,031.578
2018-05-05 0.975 0.975 0.919 0.940 779,944.979
2018-05-06 0.912 0.912 0.841 0.855 506,004.769
2018-05-07 0.841 0.862 0.785 0.834 641,696.084
2018-05-08 0.848 0.848 0.820 0.834 732,256.458
2018-05-09 0.806 0.820 0.778 0.778 661,589.868
2018-05-10 0.722 0.778 0.722 0.750 713,099.506
2018-05-11 0.750 0.771 0.715 0.750 497,761.372
2018-05-12 0.764 0.778 0.736 0.771 438,570.764
2018-05-13 0.764 0.771 0.736 0.743 442,142.040
2018-05-14 0.729 0.778 0.722 0.729 563,147.480
2018-05-15 0.722 0.736 0.682 0.708 488,056.675
2018-05-16 0.686 0.689 0.654 0.657 294,370.798
2018-05-17 0.673 0.674 0.655 0.665 260,795.755
2018-05-18 0.665 0.669 0.659 0.665 272,493.929
2018-05-19 0.687 0.697 0.678 0.684 356,906.802
2018-05-20 0.675 0.684 0.668 0.678 452,393.864
2018-05-21 0.643 0.660 0.636 0.647 444,911.666
2018-05-22 0.599 0.608 0.557 0.592 656,189.366
2018-05-23 0.598 0.617 0.591 0.609 399,350.945
2018-05-24 0.600 0.608 0.583 0.589 303,403.645
2018-05-25 0.579 0.652 0.569 0.604 298,215.105
2018-05-26 0.605 0.610 0.578 0.583 405,628.044
2018-05-27 0.564 0.565 0.548 0.555 527,955.454
2018-05-28 0.582 0.586 0.574 0.579 559,660.419
2018-05-29 0.573 0.589 0.571 0.575 874,488.619
2018-05-30 0.583 0.587 0.530 0.555 620,010.324
2018-05-31 0.557 0.580 0.549 0.561 349,067.892
2018-06-01 0.570 0.572 0.542 0.560 379,325.222
2018-06-02 0.566 0.572 0.551 0.556 290,979.711
2018-06-03 0.541 0.542 0.530 0.531 325,437.339
2018-06-04 0.540 0.575 0.536 0.549 669,529.087
2018-06-05 0.551 0.565 0.543 0.544 253,974.181
2018-06-06 0.547 0.551 0.528 0.538 229,461.864
2018-06-07 0.533 0.538 0.532 0.535 239,239.256
2018-06-08 0.527 0.529 0.524 0.526 153,258.737
2018-06-09 0.474 0.475 0.439 0.445 241,455.282
2018-06-10 0.452 0.461 0.437 0.441 259,150.450
2018-06-11 0.420 0.423 0.382 0.384 328,186.832
2018-06-12 0.370 0.411 0.302 0.394 929,181.800
2018-06-13 0.414 0.421 0.384 0.403 175,797.407
2018-06-14 0.388 0.394 0.381 0.386 194,696.531
2018-06-15 0.392 0.405 0.386 0.387 119,448.845
2018-06-16 0.384 0.387 0.382 0.382 664,068.449
2018-06-17 0.397 0.398 0.377 0.382 183,816.234
2018-06-18 0.383 0.390 0.380 0.384 229,417.554
2018-06-19 0.385 0.388 0.361 0.367 430,368.002
2018-06-20 0.365 0.378 0.364 0.376 286,102.985
2018-06-21 0.338 0.348 0.329 0.332 248,460.490
2018-06-22 0.334 0.337 0.327 0.327 38,795.390

Cryptocurrency Converter & Calculator

=