Rank 1877
Quoine Liquid (QASH)
QASH
Just now
£ 0.2173751 (-4.91%)
Mkt. Cap.
£ 217.38 M
Vol. 24H
QASH 486.8 K (£ 108.19 K)
Open 24h
£ 0.22859446
Low/High 24h
£ 0.203701505 - £ 0.239393094
Last trade
QASH 200.000 ( £ 43.475) / Bitfinex
Loading chart ...

Description

Twitter

Website Live Widget For Quoine Liquid (QASH)

Quoine Liquid (QASH)
0.31 GBP (-4.91%)
Rank

1877
MARKET CAP

£ 310 M
VOLUME (24H)

£ 108.19 K

Historical data for Quoine Liquid (QASH)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-20 0.357 0.491 0.337 0.356 14,152.339
2017-11-21 0.356 0.385 0.300 0.300 28,602.763
2017-11-22 0.300 0.547 0.084 0.353 102.335
2017-11-23 0.353 0.624 0.353 0.454 1,801.366
2017-11-24 0.454 0.507 0.445 0.499 12,032.918
2017-11-25 0.499 0.499 0.463 0.463 1,388.901
2017-11-26 0.599 0.771 0.599 0.771 492,052.001
2017-11-27 0.778 0.919 0.589 0.919 848,100.936
2017-11-28 0.919 1.094 0.778 0.877 181,368.801
2017-11-29 0.877 1.150 0.666 0.912 210,639.158
2017-11-30 0.912 0.912 0.564 0.764 162,242.204
2017-12-01 0.764 0.834 0.698 0.715 40,095.623
2017-12-02 0.715 0.750 0.611 0.611 69,582.064
2017-12-03 0.611 0.652 0.385 0.631 98,690.364
2017-12-04 0.631 0.715 0.550 0.666 188,309.981
2017-12-05 0.666 1.459 0.582 0.632 199,996.388
2017-12-06 0.632 0.701 0.519 0.534 456,497.828
2017-12-07 0.540 0.560 0.466 0.544 99,917.033
2017-12-08 0.544 0.610 0.491 0.520 62,143.053
2017-12-09 0.520 0.537 0.413 0.504 2,751.920
2017-12-10 0.504 0.505 0.392 0.392 43,828.907
2017-12-11 0.386 0.491 0.374 0.491 35,509.955
2017-12-12 0.491 0.550 0.421 0.465 68,769.544
2017-12-13 0.465 0.546 0.465 0.517 1,001,359.554
2017-12-14 0.517 0.546 0.407 0.487 2,487,542.328
2017-12-15 0.487 0.870 0.484 0.855 13,149,374.247
2017-12-16 0.855 0.884 0.652 0.682 8,301,216.889
2017-12-17 0.682 0.799 0.600 0.750 6,451,902.447
2017-12-18 0.750 0.785 0.616 0.673 5,639,981.149
2017-12-19 0.673 0.715 0.601 0.679 2,936,458.491
2017-12-20 0.679 0.792 0.614 0.662 4,823,167.137
2017-12-21 0.662 0.667 0.414 0.526 4,320,715.757
2017-12-22 0.525 0.646 0.523 0.590 2,288,515.755
2017-12-23 0.590 0.617 0.491 0.587 2,106,609.427
2017-12-24 0.587 0.630 0.571 0.607 1,477,551.573
2017-12-25 0.607 0.630 0.589 0.610 907,744.057
2017-12-26 0.610 0.722 0.596 0.684 2,836,202.332
2017-12-27 0.684 0.694 0.576 0.613 1,234,298.655
2017-12-28 0.613 0.624 0.576 0.612 978,206.553
2017-12-29 0.612 0.617 0.524 0.572 937,038.472
2017-12-30 0.572 0.611 0.548 0.592 644,621.364
2017-12-31 0.592 0.631 0.581 0.611 879,445.535
2018-01-01 0.611 0.722 0.610 0.689 2,176,486.364
2018-01-02 0.689 0.806 0.644 0.743 3,045,293.548
2018-01-03 0.743 0.813 0.688 0.813 2,421,703.021
2018-01-04 0.813 1.325 0.785 1.122 15,553,063.001
2018-01-05 1.122 1.557 1.066 1.444 8,675,631.573
2018-01-06 1.444 1.543 1.213 1.452 6,164,828.188
2018-01-07 1.452 1.452 1.080 1.255 5,874,627.031
2018-01-08 1.255 1.325 1.157 1.255 2,612,855.020
2018-01-09 1.255 1.374 1.045 1.297 4,221,989.631
2018-01-10 1.297 1.325 1.073 1.248 3,728,987.869
2018-01-11 1.248 1.360 1.206 1.304 2,942,060.725
2018-01-12 1.304 1.676 1.283 1.676 7,160,972.409
2018-01-13 1.676 1.718 1.416 1.683 5,013,215.088
2018-01-14 1.683 1.725 1.515 1.571 2,814,341.704
2018-01-15 1.571 1.585 0.926 1.108 6,795,331.033
2018-01-16 1.108 1.234 0.799 1.206 3,855,430.835
2018-01-17 1.206 1.304 1.108 1.157 2,251,452.985
2018-01-18 1.157 1.220 1.094 1.122 1,666,651.249
2018-01-19 1.129 1.318 1.129 1.276 1,342,279.322
2018-01-20 1.276 1.297 1.073 1.157 1,620,773.961
2018-01-21 1.157 1.192 0.905 1.024 2,165,976.026
2018-01-22 1.024 1.052 0.834 0.961 3,860,650.460
2018-01-23 0.961 1.052 0.877 1.045 1,383,268.006
2018-01-24 1.045 1.080 0.968 1.010 968,604.127
2018-01-25 1.010 1.045 0.834 0.982 1,402,440.342
2018-01-26 0.982 1.094 0.954 1.066 631,439.745
2018-01-27 1.066 1.150 1.045 1.129 1,003,792.654
2018-01-28 1.129 1.129 0.996 1.017 539,483.136
2018-01-29 1.017 2.118 0.834 0.877 1,475,766.271
2018-01-30 0.877 0.877 0.806 0.855 612,221.325
2018-01-31 0.855 0.870 0.693 0.722 1,264,572.246
2018-02-01 0.722 0.722 0.523 0.649 1,154,890.815
2018-02-02 0.649 0.764 0.608 0.729 411,819.048
2018-02-03 0.729 0.764 0.566 0.591 672,753.860
2018-02-04 0.591 0.603 0.435 0.463 671,128.680
2018-02-05 0.463 0.582 0.368 0.554 727,292.635
2018-02-06 0.554 0.625 0.494 0.529 631,197.582
2018-02-07 0.529 0.603 0.520 0.583 275,200.951
2018-02-08 0.583 0.674 0.548 0.673 298,760.281
2018-02-09 0.673 0.694 0.555 0.611 423,982.398
2018-02-10 0.611 0.631 0.547 0.586 179,063.952
2018-02-11 0.586 0.631 0.581 0.621 257,158.046
2018-02-12 0.621 0.625 0.568 0.589 137,918.127
2018-02-13 0.589 0.658 0.585 0.658 362,543.114
2018-02-14 0.658 0.673 0.617 0.671 406,920.388
2018-02-15 0.671 0.687 0.649 0.684 325,187.133
2018-02-16 0.684 0.750 0.677 0.750 594,406.138
2018-02-17 0.750 0.757 0.674 0.684 443,346.712
2018-02-18 0.684 0.757 0.682 0.722 328,403.527
2018-02-19 0.722 0.771 0.668 0.670 354,717.477
2018-02-20 0.670 0.675 0.566 0.607 292,157.422
2018-02-21 0.607 0.630 0.550 0.556 219,687.165
2018-02-22 0.556 0.614 0.550 0.587 186,737.328
2018-02-23 0.587 0.615 0.560 0.576 103,679.564
2018-02-24 0.576 0.588 0.545 0.566 73,656.613
2018-02-25 0.566 0.593 0.549 0.584 136,482.526
2018-02-26 0.584 0.611 0.577 0.597 135,543.648
2018-02-27 0.597 0.606 0.561 0.567 183,107.472
2018-02-28 0.567 0.585 0.561 0.580 62,264.173
2018-03-01 0.580 0.590 0.562 0.575 166,228.843
2018-03-02 0.575 0.591 0.569 0.577 191,033.109
2018-03-03 0.577 0.579 0.547 0.565 141,136.022
2018-03-04 0.565 0.578 0.554 0.567 69,286.069
2018-03-05 0.567 0.570 0.517 0.536 131,070.475
2018-03-06 0.536 0.561 0.452 0.485 121,268.982
2018-03-07 0.485 0.501 0.425 0.448 140,686.820
2018-03-08 0.448 0.473 0.400 0.472 118,095.460
2018-03-09 0.472 0.489 0.407 0.447 229,448.926
2018-03-10 0.447 0.488 0.419 0.476 43,327.338
2018-03-11 0.476 0.504 0.442 0.457 100,225.726
2018-03-12 0.457 0.473 0.436 0.459 79,155.025
2018-03-13 0.459 0.466 0.396 0.407 60,761.102
2018-03-14 0.407 0.417 0.374 0.407 72,416.586
2018-03-15 0.407 0.412 0.384 0.395 30,001.838
2018-03-16 0.395 0.396 0.348 0.351 80,623.794
2018-03-17 0.351 0.371 0.287 0.367 104,120.941
2018-03-18 0.367 0.388 0.332 0.376 61,451.478
2018-03-19 0.376 0.411 0.358 0.395 143,039.730
2018-03-20 0.395 0.505 0.389 0.500 274,264.814
2018-03-21 0.500 0.505 0.413 0.475 324,162.294
2018-03-22 0.475 0.512 0.421 0.510 178,086.290
2018-03-23 0.510 0.552 0.492 0.506 315,121.341
2018-03-24 0.506 0.522 0.496 0.501 108,280.112
2018-03-25 0.501 0.505 0.416 0.448 353,850.473
2018-03-26 0.448 0.456 0.407 0.408 117,264.765
2018-03-27 0.408 0.488 0.396 0.445 159,576.162
2018-03-28 0.445 0.457 0.400 0.407 90,035.308
2018-03-29 0.407 0.433 0.393 0.414 53,348.898
2018-03-30 0.414 0.443 0.399 0.424 64,792.645
2018-03-31 0.424 0.433 0.375 0.412 63,875.659
2018-04-01 0.412 0.426 0.400 0.410 24,953.112
2018-04-02 0.410 0.442 0.407 0.439 46,210.293
2018-04-03 0.439 0.439 0.373 0.392 45,291.890
2018-04-04 0.392 0.393 0.368 0.375 77,051.851
2018-04-05 0.375 0.418 0.327 0.350 196,565.915
2018-04-06 0.350 0.411 0.344 0.378 171,960.140
2018-04-07 0.378 0.401 0.368 0.391 52,599.263
2018-04-08 0.391 0.405 0.360 0.372 51,934.474
2018-04-09 0.372 0.374 0.358 0.367 55,777.385
2018-04-10 0.367 0.403 0.365 0.388 83,856.168
2018-04-11 0.388 0.437 0.365 0.433 205,500.726
2018-04-12 0.433 0.454 0.414 0.437 159,452.959
2018-04-13 0.437 0.454 0.414 0.443 74,198.761
2018-04-14 0.443 0.468 0.437 0.462 56,457.439
2018-04-15 0.462 0.467 0.427 0.439 105,035.838
2018-04-16 0.439 0.452 0.435 0.436 24,712.099
2018-04-17 0.436 0.456 0.426 0.456 77,727.544
2018-04-18 0.456 0.512 0.452 0.509 197,722.540
2018-04-19 0.509 0.564 0.485 0.544 148,136.222
2018-04-20 0.544 0.560 0.505 0.532 142,739.359
2018-04-21 0.532 0.557 0.519 0.534 94,492.837
2018-04-22 0.534 0.555 0.528 0.539 47,858.291
2018-04-23 0.539 0.616 0.539 0.604 258,720.987
2018-04-24 0.604 0.611 0.492 0.505 369,700.708
2018-04-25 0.505 0.561 0.492 0.548 172,035.584
2018-04-26 0.548 0.550 0.516 0.516 121,042.912
2018-04-27 0.516 0.539 0.477 0.515 203,411.092
2018-04-28 0.515 0.653 0.511 0.653 262,749.894
2018-04-29 0.653 0.663 0.590 0.616 409,283.424
2018-04-30 0.616 0.619 0.576 0.595 79,516.905
2018-05-01 0.595 0.622 0.582 0.606 71,435.313
2018-05-02 0.606 0.612 0.578 0.589 129,698.936
2018-05-03 0.589 0.604 0.554 0.565 120,343.617
2018-05-04 0.565 0.624 0.554 0.564 152,250.390
2018-05-05 0.564 0.574 0.526 0.547 98,615.033
2018-05-06 0.546 0.557 0.508 0.540 66,236.023
2018-05-07 0.540 0.553 0.505 0.513 62,538.634
2018-05-08 0.513 0.517 0.486 0.517 64,739.150
2018-05-09 0.517 0.521 0.477 0.478 144,168.524
2018-05-10 0.478 0.495 0.420 0.432 143,005.910
2018-05-11 0.432 0.490 0.411 0.439 49,325.355
2018-05-12 0.439 0.461 0.422 0.459 176,763.534
2018-05-13 0.459 0.476 0.423 0.440 118,695.724
2018-05-14 0.440 0.468 0.416 0.431 44,991.317
2018-05-15 0.431 0.431 0.402 0.420 91,757.963
2018-05-16 0.420 0.427 0.386 0.390 41,757.995
2018-05-17 0.390 0.407 0.355 0.399 97,557.685
2018-05-18 0.399 0.422 0.398 0.405 8,660.483
2018-05-19 0.405 0.424 0.400 0.422 34,601.102
2018-05-20 0.422 0.427 0.398 0.398 108,034.990
2018-05-21 0.398 0.398 0.345 0.357 406,572.693
2018-05-22 0.357 0.365 0.332 0.337 124,840.581
2018-05-23 0.337 0.357 0.323 0.357 66,368.797
2018-05-24 0.357 0.381 0.349 0.363 45,590.360
2018-05-25 0.363 0.374 0.344 0.352 44,746.770
2018-05-26 0.352 0.356 0.337 0.351 28,168.167
2018-05-27 0.351 0.355 0.323 0.331 20,779.026
2018-05-28 0.331 0.363 0.323 0.349 17,022.027
2018-05-29 0.349 0.359 0.337 0.342 19,701.883
2018-05-30 0.342 0.360 0.341 0.345 25,329.535
2018-05-31 0.345 0.354 0.341 0.352 27,525.816
2018-06-01 0.352 0.379 0.343 0.372 27,495.286
2018-06-02 0.372 0.383 0.363 0.363 24,193.694
2018-06-03 0.363 0.372 0.344 0.351 54,123.939
2018-06-04 0.351 0.361 0.337 0.360 27,333.362
2018-06-05 0.360 0.360 0.339 0.347 21,510.984
2018-06-06 0.347 0.357 0.341 0.344 15,026.559
2018-06-07 0.344 0.349 0.329 0.333 47,874.152
2018-06-08 0.333 0.345 0.329 0.330 12,010.108
2018-06-09 0.330 0.332 0.279 0.287 41,272.568
2018-06-10 0.287 0.298 0.279 0.289 18,738.224
2018-06-11 0.289 0.299 0.250 0.271 33,364.736
2018-06-12 0.271 0.274 0.235 0.238 75,067.398
2018-06-13 0.238 0.266 0.231 0.246 100,761.198
2018-06-14 0.246 0.269 0.215 0.224 85,549.682
2018-06-15 0.224 0.231 0.215 0.228 23,991.346
2018-06-16 0.228 0.233 0.222 0.222 34,575.732
2018-06-17 0.222 0.249 0.209 0.242 65,038.427
2018-06-18 0.242 0.245 0.231 0.237 24,237.948
2018-06-19 0.237 0.245 0.203 0.232 25,301.438
2018-06-20 0.232 0.239 0.204 0.220 117,625.537
2018-06-21 0.220 0.221 0.165 0.172 107,501.818
2018-06-22 0.172 0.176 0.171 0.171 8,060.157

Cryptocurrency Converter & Calculator

=