Rank 1919
Oyster Pearl (PRL)
PRL
Just now
£ 0.0560270226 (4.24%)
Mkt. Cap.
£ 5.52 M
Vol. 24H
PRL 0 (£ 0)
Open 24h
£ 0.0537465257
Low/High 24h
£ 0.0535494457 - £ 0.0579133595
Last trade
PRL 0 ( £ 0) / Kucoin
Loading chart ...

Description

Twitter

Website Live Widget For Oyster Pearl (PRL)

Oyster Pearl (PRL)
0.07990049 GBP (4.24%)
Rank

1919
MARKET CAP

£ 7.88 M
VOLUME (24H)

£ 0

Historical data for Oyster Pearl (PRL)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-19 0.013 0.026 0.011 0.025 4,197.639
2017-11-20 0.018 0.025 0.007 0.013 2,460.048
2017-11-21 0.011 0.088 0.007 0.012 1,445.411
2017-11-22 0.007 0.014 0.002 0.003 5,036.490
2017-11-23 0.003 0.007 0.002 0.007 11,479.074
2017-11-24 0.006 0.009 0.004 0.008 2,977.821
2017-11-25 0.009 0.010 0.004 0.007 6,156.638
2017-11-26 0.007 0.007 0.005 0.006 3,514.738
2017-11-27 0.005 0.007 0.003 0.004 4,915.664
2017-11-28 0.004 0.006 0.003 0.004 1,890.595
2017-11-29 0.004 0.006 0.003 0.005 2,889.813
2017-11-30 0.005 0.006 0.005 0.006 2,253.373
2017-12-01 0.006 0.016 0.005 0.011 9,438.665
2017-12-02 0.011 0.015 0.007 0.009 1,623.995
2017-12-03 0.010 0.011 0.008 0.008 6,210.463
2017-12-04 0.009 0.010 0.008 0.009 100.161
2017-12-05 0.008 0.010 0.008 0.010 3,022.699
2017-12-06 0.010 0.012 0.008 0.012 1,698.857
2017-12-07 0.014 0.031 0.010 0.017 4,558.019
2017-12-08 0.018 0.019 0.013 0.014 1,332.439
2017-12-09 0.013 0.038 0.013 0.026 22,604.283
2017-12-10 0.031 0.059 0.025 0.028 15,505.113
2017-12-11 0.036 0.041 0.021 0.028 13,251.537
2017-12-12 0.034 0.035 0.025 0.026 7,365.117
2017-12-13 0.026 0.049 0.024 0.025 7,647.565
2017-12-14 0.024 0.029 0.016 0.017 12,669.736
2017-12-15 0.017 0.021 0.014 0.015 18,565.720
2017-12-16 0.018 0.035 0.015 0.030 61,788.935
2017-12-17 0.024 0.033 0.014 0.023 61,483.951
2017-12-18 0.017 0.040 0.017 0.034 298,772.167
2017-12-19 0.034 0.067 0.028 0.050 697,643.534
2017-12-20 0.077 0.161 0.077 0.161 8,074.756
2017-12-21 0.217 0.217 0.138 0.167 2,705.324
2017-12-22 0.211 0.282 0.211 0.265 21,300.684
2017-12-23 0.256 0.272 0.190 0.233 47,461.525
2017-12-24 0.224 0.912 0.224 0.431 136,162.662
2017-12-25 0.443 581,120.775 0.323 0.502 137,839.339
2017-12-26 0.467 2.069 0.188 0.319 83,390.130
2017-12-27 0.301 4.074 0.251 0.402 92,940.197
2017-12-28 0.436 2.854 0.290 0.332 56,445.000
2017-12-29 0.335 0.415 0.292 0.330 34,232.574
2017-12-30 0.338 0.426 0.327 0.338 18,610.716
2017-12-31 0.345 0.387 0.309 0.359 62,751.872
2018-01-01 0.409 1,553,364.498 0.248 0.484 46,296.458
2018-01-02 0.482 1.059 0.462 0.989 116,466.129
2018-01-03 0.996 195,444.652 0.898 1.262 151,490.418
2018-01-04 1.290 8,883.910 0.940 1.178 261,512.820
2018-01-05 1.234 5,066.957 1.206 2.055 2,765,542.439
2018-01-06 2.279 3.443 1.956 2.735 3,350,162.013
2018-01-07 2.763 30,065.634 2.195 2.356 925,188.556
2018-01-08 2.679 2.896 2.356 2.496 1,117,283.822
2018-01-09 2.419 2.623 2.111 2.454 1,139,931.783
2018-01-10 2.237 2.286 1.452 1.963 838,016.113
2018-01-11 2.216 2.651 1.886 2.104 931,832.906
2018-01-12 2.314 2.377 1.360 1.809 913,669.337
2018-01-13 1.774 1.893 1.318 1.388 596,801.100
2018-01-14 1.304 1.613 0.996 1.325 607,600.127
2018-01-15 1.087 1.101 0.743 0.961 396,344.550
2018-01-16 0.947 1.136 0.743 1.045 369,481.854
2018-01-17 1.059 1.409 1.010 1.108 320,730.537
2018-01-18 1.136 1.269 1.066 1.073 169,857.710
2018-01-19 1.185 1.339 0.996 1.241 292,497.740
2018-01-20 1.129 1.227 0.912 1.003 155,100.156
2018-01-21 0.961 1.010 0.771 0.877 155,188.705
2018-01-22 0.870 22.719 0.848 0.975 140,972.135
2018-01-23 1.052 1.052 0.820 0.848 148,965.957
2018-01-24 0.834 0.912 0.660 0.785 176,746.516
2018-01-25 0.785 0.954 0.699 0.954 230,927.259
2018-01-26 1.010 14.424 0.778 0.898 330,073.382
2018-01-27 0.996 1.017 0.778 0.841 280,347.727
2018-01-28 0.799 0.827 0.655 0.708 290,135.111
2018-01-29 0.647 0.743 0.585 0.593 248,700.977
2018-01-30 0.619 0.785 0.524 0.586 273,231.469
2018-01-31 0.544 0.933 0.511 0.653 384,932.238
2018-02-01 0.582 9.354 0.364 0.551 406,320.138
2018-02-02 0.583 0.605 0.464 0.517 209,088.390
2018-02-03 0.443 0.470 0.368 0.395 109,368.881
2018-02-04 0.331 0.340 0.253 0.276 132,640.813
2018-02-05 0.312 297.741 0.291 0.335 157,490.448
2018-02-06 0.321 0.353 0.292 0.324 147,769.672
2018-02-07 0.351 0.439 0.346 0.434 148,380.405
2018-02-08 0.468 0.820 0.437 0.701 799,221.565
2018-02-09 0.680 1.017 0.633 0.778 841,959.360
2018-02-10 0.743 0.764 0.552 0.676 321,863.377
2018-02-11 0.722 0.806 0.639 0.700 366,760.289
2018-02-12 0.680 0.701 0.619 0.628 159,340.247
2018-02-13 0.687 0.722 0.531 0.621 203,078.634
2018-02-14 0.626 0.715 0.599 0.701 231,356.786
2018-02-15 0.708 0.785 0.666 0.729 252,685.869
2018-02-16 0.757 1.024 0.750 0.947 526,524.803
2018-02-17 0.891 0.919 0.834 0.877 234,062.250
2018-02-18 0.898 1.122 0.891 1.024 351,764.240
2018-02-19 0.968 1.325 0.954 1.087 693,854.405
2018-02-20 1.031 1.143 1.003 1.031 330,548.452
2018-02-21 0.982 1.101 0.961 0.996 240,095.798
2018-02-22 1.059 1.108 1.010 1.087 172,586.973
2018-02-23 1.052 1.059 0.968 0.996 149,305.448
2018-02-24 1.003 1.038 0.862 0.884 114,992.809
2018-02-25 0.912 1.038 0.912 1.003 110,946.947
2018-02-26 1.003 1.038 0.933 0.982 107,454.458
2018-02-27 0.954 1.003 0.919 1.003 138,135.769
2018-02-28 1.024 1.108 0.954 1.017 250,994.705
2018-03-01 1.003 1.017 0.954 0.968 109,552.955
2018-03-02 0.968 1.003 0.778 0.933 134,065.658
2018-03-03 0.940 0.940 0.785 0.891 112,642.409
2018-03-04 0.877 0.947 0.848 0.891 135,992.120
2018-03-05 0.855 0.855 0.743 0.743 135,339.385
2018-03-06 0.687 0.778 0.608 0.682 148,381.442
2018-03-07 0.635 0.651 0.582 0.602 109,036.879
2018-03-08 0.643 0.643 0.553 0.626 174,676.284
2018-03-09 0.585 0.644 0.573 0.578 75,444.138
2018-03-10 0.610 28.350 0.581 0.653 70,102.888
2018-03-11 0.632 0.743 0.621 0.684 89,317.388
2018-03-12 0.677 0.722 0.648 0.672 50,350.019
2018-03-13 0.598 0.621 0.538 0.591 66,904.185
2018-03-14 0.589 0.594 0.548 0.556 74,765.289
2018-03-15 0.547 0.614 0.522 0.594 164,343.219
2018-03-16 0.544 0.554 0.502 0.531 43,126.028
2018-03-17 0.519 0.600 0.494 0.573 66,117.273
2018-03-18 0.592 0.614 0.559 0.580 36,549.036
2018-03-19 0.582 0.620 0.575 0.588 40,340.583
2018-03-20 0.591 0.643 0.590 0.634 54,598.651
2018-03-21 0.612 0.640 0.575 0.611 52,090.072
2018-03-22 0.616 0.623 0.579 0.589 40,460.995
2018-03-23 0.563 0.613 0.558 0.600 46,051.770
2018-03-24 0.603 0.736 0.572 0.708 132,389.177
2018-03-25 0.654 0.715 0.637 0.664 95,409.655
2018-03-26 0.613 0.682 0.610 0.666 71,086.005
2018-03-27 0.662 0.834 0.654 0.834 161,307.120
2018-03-28 0.715 0.722 0.624 0.667 93,788.373
2018-03-29 0.684 0.690 0.608 0.641 59,395.881
2018-03-30 0.642 0.708 0.642 0.699 84,285.652
2018-03-31 0.672 0.688 0.568 0.624 82,506.395
2018-04-01 0.633 0.647 0.473 0.560 144,543.454
2018-04-02 0.605 2.665 0.569 0.579 96,858.144
2018-04-03 0.527 0.558 0.509 0.518 64,994.952
2018-04-04 0.521 0.535 0.497 0.535 64,832.734
2018-04-05 0.522 0.551 0.479 0.497 44,819.892
2018-04-06 0.516 0.567 0.494 0.553 41,990.811
2018-04-07 0.576 0.632 0.563 0.572 47,261.673
2018-04-08 0.570 0.602 0.546 0.577 68,525.670
2018-04-09 0.601 0.625 0.550 0.560 54,346.853
2018-04-10 0.579 0.597 0.518 0.563 93,860.380
2018-04-11 0.646 0.651 0.544 0.575 168,063.369
2018-04-12 0.576 0.618 0.475 0.607 353,830.286
2018-04-13 0.601 0.616 0.319 0.438 221,318.467
2018-04-14 0.465 0.478 0.398 0.442 125,559.006
2018-04-15 0.423 0.446 0.402 0.427 55,062.249
2018-04-16 0.420 0.473 0.411 0.434 54,125.201
2018-04-17 0.453 0.477 0.427 0.440 76,995.368
2018-04-18 0.475 0.504 0.460 0.484 64,365.833
2018-04-19 0.527 0.534 0.488 0.512 79,597.790
2018-04-20 0.502 0.509 0.449 0.461 38,887.802
2018-04-21 0.473 0.523 0.473 0.503 53,847.466
2018-04-22 0.522 0.619 0.519 0.600 128,740.010
2018-04-23 0.655 0.666 0.565 0.583 108,369.081
2018-04-24 0.512 0.526 0.395 0.452 163,128.429
2018-04-25 0.484 0.498 0.442 0.458 75,330.163
2018-04-26 0.450 0.461 0.405 0.415 68,631.791
2018-04-27 0.441 0.458 0.407 0.450 99,424.966
2018-04-28 0.454 0.474 0.431 0.438 63,311.087
2018-04-29 0.426 0.445 0.414 0.416 73,693.826
2018-04-30 0.417 0.441 0.404 0.432 60,232.929
2018-05-01 0.443 0.462 0.436 0.453 60,232.102
2018-05-02 0.513 0.528 0.469 0.483 121,883.600
2018-05-03 0.488 0.510 0.473 0.492 48,147.904
2018-05-04 0.513 0.535 0.495 0.517 45,833.841
2018-05-05 0.500 0.512 0.480 0.492 41,486.038
2018-05-06 0.469 0.475 0.454 0.470 36,416.970
2018-05-07 0.467 0.488 0.454 0.477 70,104.374
2018-05-08 0.479 0.538 0.479 0.536 81,526.819
2018-05-09 0.516 0.578 0.492 0.524 170,756.401
2018-05-10 0.491 0.492 0.447 0.476 77,795.856
2018-05-11 0.480 0.539 0.465 0.505 54,863.323
2018-05-12 0.539 0.540 0.474 0.514 61,194.877
2018-05-13 0.513 0.536 0.483 0.493 67,641.907
2018-05-14 0.478 0.518 0.468 0.494 38,006.809
2018-05-15 0.490 0.490 0.452 0.457 49,615.888
2018-05-16 0.432 0.456 0.431 0.431 30,300.168
2018-05-17 0.447 0.468 0.430 0.448 24,922.055
2018-05-18 0.450 0.463 0.440 0.453 40,227.485
2018-05-19 0.466 0.486 0.454 0.486 20,763.179
2018-05-20 0.474 0.476 0.450 0.462 38,592.291
2018-05-21 0.425 0.435 0.408 0.423 36,911.239
2018-05-22 0.381 0.391 0.364 0.383 41,979.367
2018-05-23 0.400 0.435 0.387 0.393 36,800.637
2018-05-24 0.382 0.410 0.378 0.402 25,013.213
2018-05-25 0.403 0.450 0.382 0.390 51,495.586
2018-05-26 0.379 0.413 0.379 0.385 68,557.835
2018-05-27 0.346 0.388 0.346 0.353 65,057.184
2018-05-28 0.393 0.400 0.356 0.372 44,409.382
2018-05-29 0.366 0.375 0.324 0.354 57,670.035
2018-05-30 0.366 0.392 0.346 0.350 38,767.952
2018-05-31 0.351 0.371 0.309 0.313 39,444.184
2018-06-01 0.321 0.327 0.290 0.299 58,928.272
2018-06-02 0.313 0.329 0.283 0.291 20,763.403
2018-06-03 0.278 0.286 0.235 0.260 37,584.274
2018-06-04 0.268 0.316 0.256 0.287 40,791.791
2018-06-05 0.287 0.309 0.276 0.281 15,193.131
2018-06-06 0.281 0.281 0.250 0.253 37,432.672
2018-06-07 0.251 0.276 0.237 0.256 27,523.832
2018-06-08 0.253 0.256 0.233 0.235 27,128.090
2018-06-09 0.208 0.208 0.165 0.166 41,816.799
2018-06-10 0.166 0.197 0.165 0.179 20,841.939
2018-06-11 0.167 0.180 0.159 0.164 18,316.082
2018-06-12 0.154 0.157 0.124 0.143 56,784.168
2018-06-13 0.156 0.171 0.150 0.167 21,001.857
2018-06-14 0.156 0.171 0.143 0.143 21,068.240
2018-06-15 0.146 0.151 0.138 0.141 12,719.942
2018-06-16 0.141 0.143 0.135 0.136 8,019.886
2018-06-17 0.141 0.156 0.124 0.142 19,150.241
2018-06-18 0.147 0.154 0.137 0.145 20,061.871
2018-06-19 0.144 0.150 0.136 0.138 7,781.783
2018-06-20 0.136 0.147 0.133 0.139 16,662.664
2018-06-21 0.122 0.130 0.117 0.117 9,463.762
2018-06-22 0.120 0.131 0.120 0.125 5,835.336
2018-06-23 0.120 0.120 0.101 0.104 8,933.303
2018-06-24 0.105 0.123 0.102 0.122 14,825.935
2018-06-25 0.114 0.117 0.108 0.111 5,224.078
2018-06-26 0.114 0.118 0.100 0.102 7,535.133
2018-06-27 0.097 0.108 0.097 0.104 4,912.362
2018-06-28 0.108 0.122 0.103 0.114 8,860.363
2018-06-29 0.119 0.127 0.116 0.126 4,238.548
2018-06-30 0.126 0.129 0.121 0.126 6,184.097
2018-07-01 0.133 0.143 0.127 0.130 5,793.138
2018-07-02 0.126 0.130 0.116 0.120 8,711.461
2018-07-03 0.121 0.130 0.115 0.126 4,271.154
2018-07-04 0.126 0.128 0.115 0.116 2,797.162
2018-07-05 0.116 0.119 0.110 0.116 6,994.808
2018-07-06 0.119 0.123 0.116 0.117 3,421.793
2018-07-07 0.117 0.128 0.115 0.116 5,708.207
2018-07-08 0.113 0.116 0.109 0.110 10,323.052
2018-07-09 0.101 0.107 0.094 0.095 18,071.675
2018-07-10 0.098 0.109 0.096 0.096 3,814.232
2018-07-11 0.093 0.101 0.090 0.094 4,803.281
2018-07-12 0.094 0.102 0.085 0.091 11,592.165
2018-07-13 0.092 0.100 0.085 0.091 14,341.785
2018-07-14 0.095 0.108 0.093 0.102 9,173.580
2018-07-15 0.109 0.117 0.106 0.114 6,790.216
2018-07-16 0.119 0.130 0.116 0.122 6,851.838
2018-07-17 0.117 0.123 0.101 0.107 10,502.190
2018-07-18 0.105 0.107 0.097 0.097 6,462.940
2018-07-19 0.093 0.097 0.091 0.095 7,687.933
2018-07-20 0.097 0.100 0.094 0.098 2,790.058
2018-07-21 0.097 0.101 0.091 0.093 6,428.735
2018-07-22 0.091 0.100 0.085 0.092 16,254.686
2018-07-23 0.098 0.102 0.088 0.089 12,956.587
2018-07-24 0.087 0.093 0.080 0.088 16,411.778
2018-07-25 0.086 0.091 0.080 0.084 11,413.090
2018-07-26 0.086 0.090 0.079 0.081 12,959.981
2018-07-27 0.081 0.086 0.073 0.078 9,711.751
2018-07-28 0.077 0.079 0.064 0.069 12,803.211
2018-07-29 0.068 0.074 0.063 0.069 10,911.459
2018-07-30 0.066 0.066 0.055 0.062 16,942.005
2018-07-31 0.060 0.064 0.057 0.059 8,167.301
2018-08-01 0.058 0.067 0.057 0.058 10,172.853
2018-08-02 0.059 0.059 0.055 0.055 4,197.008
2018-08-03 0.054 0.059 0.054 0.056 4,569.084
2018-08-04 0.057 0.059 0.055 0.055 1,965.702
2018-08-05 0.056 0.058 0.055 0.057 2,964.814
2018-08-06 0.054 0.055 0.051 0.052 6,912.563
2018-08-07 0.049 0.049 0.041 0.043 6,384.587
2018-08-08 0.044 0.050 0.044 0.047 2,973.769
2018-08-09 0.043 0.043 0.039 0.040 2,728.513
2018-08-10 0.038 0.043 0.038 0.041 2,307.766
2018-08-11 0.041 0.041 0.041 0.041 0.000
2018-08-12 0.034 0.035 0.030 0.032 4,874.538
2018-08-13 0.031 0.035 0.030 0.031 4,875.324
2018-08-14 0.031 0.038 0.031 0.037 4,392.800
2018-08-15 0.038 0.039 0.036 0.037 2,832.545
2018-08-16 0.041 0.053 0.038 0.045 8,088.016
2018-08-17 0.042 0.044 0.041 0.044 8,264.405
2018-08-18 0.045 0.052 0.040 0.051 5,202.095
2018-08-19 0.046 0.057 0.045 0.052 12,925.102
2018-08-20 0.054 0.059 0.051 0.055 6,129.901
2018-08-21 0.053 0.055 0.051 0.051 4,885.919
2018-08-22 0.052 0.058 0.051 0.055 2,448.008
2018-08-23 0.056 0.060 0.053 0.053 4,889.523
2018-08-24 0.053 0.054 0.044 0.054 10,433.121
2018-08-25 0.053 0.059 0.049 0.050 3,776.373
2018-08-26 0.053 0.055 0.047 0.055 8,211.408
2018-08-27 0.056 0.061 0.054 0.060 10,848.455
2018-08-28 0.059 0.060 0.050 0.051 5,678.967
2018-08-29 0.051 0.054 0.047 0.048 5,601.062
2018-08-30 0.048 0.056 0.047 0.051 7,162.425
2018-08-31 0.054 0.061 0.052 0.057 3,712.227
2018-09-01 0.057 0.060 0.055 0.058 1,931.392
2018-09-02 0.058 0.058 0.056 0.058 970.713
2018-09-03 0.057 0.059 0.054 0.059 3,648.978
2018-09-04 0.047 0.047 0.044 0.046 4,680.177
2018-09-05 0.047 0.047 0.043 0.047 3,572.931
2018-09-06 0.044 0.046 0.043 0.046 2,737.692
2018-09-07 0.042 0.042 0.039 0.041 2,713.563
2018-09-08 0.041 0.044 0.040 0.042 1,703.239
2018-09-09 0.042 0.043 0.040 0.040 1,056.499
2018-09-10 0.038 0.042 0.037 0.040 2,976.770
2018-09-11 0.040 0.043 0.037 0.037 2,654.571
2018-09-12 0.043 0.045 0.041 0.042 4,708.261
2018-09-13 0.041 0.041 0.038 0.038 6,054.198
2018-09-14 0.041 0.041 0.039 0.039 2,674.163
2018-09-15 0.039 0.041 0.039 0.040 2,231.797
2018-09-16 0.035 0.037 0.035 0.037 947.040
2018-09-17 0.039 0.047 0.038 0.040 2,955.740
2018-09-18 0.040 0.040 0.038 0.038 2,542.980
2018-09-19 0.039 0.041 0.038 0.038 1,780.309

Cryptocurrency Converter & Calculator

=