Rank 1649
PayPie (PPP)
PPP
Just now
£ 0.2606128095 (6.35%)
Mkt. Cap.
£ 43 M
Vol. 24H
PPP 0 (£ 0)
Open 24h
£ 0.2450564446
Low/High 24h
£ 0.2447068634 - £ 0.2691775497
Last trade
PPP 0 ( £ 0) / EtherDelta
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For PayPie (PPP)

PayPie (PPP)
0.37166157 GBP (6.35%)
Rank

1649
MARKET CAP

£ 61.32 M
VOLUME (24H)

£ 0

Historical data for PayPie (PPP)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-09 0.063 355,781.332 0.044 0.172 121,178.760
2017-10-10 0.248 201,750.038 0.112 0.162 86,851.095
2017-10-11 0.232 2.251 0.124 0.132 55,693.332
2017-10-12 0.210 236,188.564 0.116 0.120 47,381.653
2017-10-13 0.172 0.527 0.113 0.118 41,004.432
2017-10-14 0.167 11,800.663 0.109 0.118 38,051.476
2017-10-15 0.167 0.211 0.107 0.108 22,764.138
2017-10-16 0.146 224,701,424,459,213,216.000 0.094 0.112 32,473.879
2017-10-17 0.158 3.737 0.102 0.121 40,282.751
2017-10-18 0.170 1,871,051.826 0.104 0.124 44,050.785
2017-10-19 0.176 0.827 0.105 0.115 25,176.450
2017-10-20 0.163 525.122 0.000 0.096 26,981.513
2017-10-21 0.148 206.156 0.087 0.102 22,622.097
2017-10-22 0.142 526,890.021 0.086 0.095 17,855.641
2017-10-23 0.140 1.437 0.095 0.106 23,897.339
2017-10-24 0.151 0.208 0.093 0.093 14,258.269
2017-10-25 0.133 0.162 0.084 0.100 20,667.642
2017-10-26 0.143 0.156 0.086 0.093 21,135.239
2017-10-27 0.140 0.140 0.087 0.087 15,443.363
2017-10-28 0.128 0.145 0.075 0.084 32,759.141
2017-10-29 0.118 0.187 0.083 0.097 17,101.055
2017-10-30 0.132 8.520 0.088 0.097 20,037.308
2017-10-31 0.132 314,563.507 0.073 0.090 21,563.280
2017-11-01 0.117 359,619.756 0.077 0.083 11,610.228
2017-11-02 0.128 0.134 0.079 0.093 26,408.260
2017-11-03 0.132 0.143 0.087 0.097 13,248.503
2017-11-04 0.143 0.206 0.077 0.097 10,850.062
2017-11-05 0.138 0.146 0.081 0.099 17,740.785
2017-11-06 0.140 0.164 0.093 0.099 27,820.095
2017-11-07 0.150 0.211 0.100 0.122 41,573.240
2017-11-08 0.192 2,801,859.858 0.114 0.134 44,065.566
2017-11-09 0.179 520,403.002 0.117 0.128 40,970.756
2017-11-10 0.193 0.253 0.132 0.150 30,550.047
2017-11-11 0.204 0.247 0.105 0.105 34,517.744
2017-11-12 0.170 2,206,006.660 0.119 0.137 11,917.056
2017-11-13 0.204 23.469 0.132 0.139 25,185.399
2017-11-14 0.196 0.722 0.131 0.178 45,389.003
2017-11-15 0.197 0.232 0.000 0.141 47,382.209
2017-11-16 0.201 0.268 0.132 0.163 63,347.978
2017-11-17 0.243 0.427 0.144 0.222 214,115.674
2017-11-18 0.323 323,243.786 0.174 0.251 255,781.574
2017-11-19 0.374 2.580 0.019 0.298 219,448.081
2017-11-20 0.447 763,456.692 0.278 0.413 409,939.396
2017-11-21 0.587 0.799 0.000 0.345 243,084.546
2017-11-22 0.536 0.715 0.331 0.350 139,279.226
2017-11-23 0.587 0.926 0.360 0.381 96,209.181
2017-11-24 0.529 3.261 0.345 0.386 114,752.772
2017-11-25 0.546 395.938 0.366 0.389 131,329.523
2017-11-26 0.565 0.573 0.285 0.338 117,085.513
2017-11-27 0.464 0.982 0.298 0.350 95,777.763
2017-11-28 0.456 0.581 0.256 0.282 95,019.052
2017-11-29 0.409 58,605.849 0.000 0.321 80,621.815
2017-11-30 0.489 0.576 0.321 0.369 80,451.251
2017-12-01 0.518 0.898 0.341 0.378 106,661.024
2017-12-02 0.517 0.649 0.341 0.347 44,872.664
2017-12-03 0.517 0.521 0.313 0.333 55,318.267
2017-12-04 0.462 0.490 0.112 0.319 62,638.644
2017-12-05 0.422 9.032 0.290 0.299 43,396.166
2017-12-06 0.419 1.480 0.276 0.310 62,521.920
2017-12-07 0.474 103,898.791 0.309 0.326 127,534.352
2017-12-08 0.487 0.996 0.326 0.353 149,737.387
2017-12-09 0.459 0.673 0.302 0.329 119,473.600
2017-12-10 0.561 3,599.241 0.379 0.389 131,005.535
2017-12-11 0.722 2.300 0.051 0.511 243,062.572
2017-12-12 0.757 205,887.738 0.521 0.600 367,839.235
2017-12-13 0.862 2.433 0.580 0.659 328,638.495
2017-12-14 0.919 340,670.046 0.556 0.674 345,861.407
2017-12-15 0.898 97,163.865 0.580 1.190 843,277.502
2017-12-16 1.760 2.770 1.057 1.126 421,300.737
2017-12-17 1.767 27,557.202 0.476 1.244 445,833.666
2017-12-18 1.788 5.042 0.915 0.993 350,385.585
2017-12-19 1.388 1.851 0.782 0.998 212,061.395
2017-12-20 1.374 1.402 0.964 0.983 1,345.456
2017-12-21 0.926 1.157 0.536 0.742 30,946.457
2017-12-22 1.164 12.278 0.000 0.787 50,330.154
2017-12-23 1.115 1.662 0.703 0.816 91,720.793
2017-12-24 1.269 12.678 0.000 0.856 116,323.066
2017-12-25 1.269 1.452 0.851 0.964 137,405.502
2017-12-26 1.304 2.882 0.738 0.856 165,370.642
2017-12-27 1.178 1.508 0.600 0.831 136,704.669
2017-12-28 2.594 1,343,212.632 0.033 0.821 152,792.777
2017-12-29 1.129 71.678 0.762 0.846 104,416.444
2017-12-30 1.276 4.789 0.801 0.851 126,832.747
2017-12-31 1.290 1.374 0.733 0.851 106,187.113
2018-01-01 1.388 1.501 0.787 0.929 97,243.605
2018-01-02 1.430 857,881.350 0.856 0.924 80,165.542
2018-01-03 1.318 1.627 0.870 1.008 73,894.025
2018-01-04 1.473 1.557 0.939 0.959 81,545.583
2018-01-05 1.409 1.690 0.865 0.939 47,258.390
2018-01-06 1.487 1.907 0.900 0.969 132,406.395
2018-01-07 1.388 1.879 0.929 1.244 122,205.863
2018-01-08 1.907 2.903 1.210 1.411 79,918.647
2018-01-09 1.949 2.580 1.077 1.775 193,032.534
2018-01-10 1.998 2.307 1.121 1.298 136,055.592
2018-01-11 2.167 3.681 0.993 1.539 169,305.307
2018-01-12 2.405 2.917 1.500 1.569 393,593.752
2018-01-13 2.335 1,143.940 1.382 1.529 140,123.772
2018-01-14 2.062 2.174 1.180 1.323 83,206.885
2018-01-15 1.641 1.991 0.969 1.146 81,867.128
2018-01-16 1.452 11.928 0.959 1.092 58,479.707
2018-01-17 1.550 1.683 0.900 1.121 55,993.070
2018-01-18 1.669 1.725 1.072 1.151 173,485.368
2018-01-19 1.823 40.341 1.087 1.259 125,077.635
2018-01-20 1.669 1.669 0.777 1.072 155,355.809
2018-01-21 1.444 38.945 0.949 1.131 151,141.630
2018-01-22 1.536 1.676 0.870 1.008 82,023.408
2018-01-23 1.550 69,241.360 0.782 0.993 137,910.729
2018-01-24 1.395 1.466 0.944 0.988 105,393.054
2018-01-25 1.409 735.275 0.000 1.018 131,018.988
2018-01-26 1.536 2.903 0.934 1.028 102,227.263
2018-01-27 1.669 1.711 1.106 1.165 92,785.014
2018-01-28 1.606 5,742,713.561 1.037 1.505 224,227.789
2018-01-29 1.921 41.028 0.634 28.769 7,486,591.079
2018-01-30 1.557 225,985.889 0.959 1.047 96,895.401
2018-01-31 1.367 6.395 0.856 0.954 58,277.984
2018-02-01 1.213 1.452 0.000 0.782 159,244.869
2018-02-02 1.283 1.536 0.644 0.733 87,001.476
2018-02-03 0.891 372,561.834 0.615 0.777 72,080.510
2018-02-04 0.785 0.968 0.511 0.654 85,637.222
2018-02-05 1.073 137,614.216 0.620 0.708 83,151.613
2018-02-06 0.968 1.185 0.556 0.713 78,713.147
2018-02-07 1.136 1.227 0.728 0.752 56,055.264
2018-02-08 1.157 1.157 0.811 0.811 0.000
2018-02-09 1.122 1.122 0.787 0.787 0.000
2018-02-10 1.073 1.073 0.752 0.752 0.000
2018-02-11 1.143 1.143 0.801 0.801 0.000
2018-02-12 1.115 1.115 0.782 0.782 0.000
2018-02-13 1.213 1.213 0.851 0.851 0.000
2018-02-14 1.227 1.227 0.860 0.860 0.000
2018-02-15 1.241 1.241 0.870 0.870 0.000
2018-02-16 1.290 1.290 0.905 0.905 0.000
2018-02-17 1.206 1.206 0.846 0.846 0.000
2018-02-18 1.241 1.241 0.870 0.870 0.000
2018-02-19 1.171 1.171 0.821 0.821 0.000
2018-02-20 1.108 1.108 0.777 0.777 0.000
2018-02-21 1.066 1.066 0.747 0.747 0.000
2018-02-22 1.129 1.129 0.792 0.792 0.000
2018-02-23 1.101 1.101 0.772 0.772 0.000
2018-02-24 1.108 1.108 0.777 0.777 0.000
2018-02-25 1.150 1.150 0.806 0.806 0.000
2018-02-26 1.150 1.150 0.806 0.806 0.000
2018-02-27 1.129 1.129 0.792 0.792 0.000
2018-02-28 0.771 0.771 0.000 0.478 59,001.002
2018-03-01 0.667 0.834 0.000 0.471 66,929.990
2018-03-02 0.708 28,997.530 0.000 0.610 47,123.710
2018-03-03 0.926 1.024 0.454 0.624 88,773.541
2018-03-04 0.870 28,816.183 0.551 0.565 18,772.908
2018-03-05 0.778 0.975 0.000 0.620 32,832.852
2018-03-06 0.813 147,317,952.884 0.406 0.506 44,793.137
2018-03-07 0.676 23,707.489 0.347 0.471 157,402.270
2018-03-08 0.743 7.643 0.447 0.605 189,328.086
2018-03-09 0.806 1.437 0.000 0.624 129,209.593
2018-03-10 0.947 1.157 0.620 0.639 80,181.020
2018-03-11 0.870 1.956 0.480 0.585 68,369.354
2018-03-12 0.834 1.017 0.475 0.541 68,709.293
2018-03-13 0.686 0.771 0.368 0.433 41,505.774
2018-03-14 0.623 1.283 0.406 0.435 29,729.044
2018-03-15 0.611 20,372.703 0.410 0.428 42,883.092
2018-03-16 0.559 0.582 0.346 0.370 28,009.988
2018-03-17 0.516 0.561 0.294 0.346 44,081.344
2018-03-18 0.510 1.480 0.345 0.436 32,566.279
2018-03-19 0.624 0.627 0.353 0.434 16,120.211
2018-03-20 0.621 0.631 0.409 0.419 21,733.180
2018-03-21 0.576 0.678 0.375 0.409 26,152.721
2018-03-22 0.587 0.599 0.389 0.409 25,484.065
2018-03-23 0.558 0.806 0.381 0.458 17,493.266
2018-03-24 0.557 0.660 0.293 0.388 32,482.140
2018-03-25 0.515 0.778 0.345 0.362 16,864.289
2018-03-26 0.497 0.509 0.320 0.335 21,545.525
2018-03-27 0.483 0.513 0.318 0.360 12,914.278
2018-03-28 0.441 80.492 0.168 0.310 18,170.606
2018-03-29 0.453 0.494 0.300 0.310 19,703.963
2018-03-30 0.442 0.497 0.300 0.334 7,233.376
2018-03-31 0.451 0.638 0.190 0.303 8,476.692
2018-04-01 0.438 0.486 0.296 0.333 16,866.084
2018-04-02 0.517 0.566 0.340 0.376 20,344.873
2018-04-03 0.502 0.525 0.310 0.329 39,122.123
2018-04-04 0.437 0.488 0.272 0.319 24,352.005
2018-04-05 0.416 0.525 0.255 0.284 9,025.006
2018-04-06 0.422 0.508 0.269 0.292 19,734.719
2018-04-07 0.433 0.503 0.288 0.307 9,746.683
2018-04-08 0.435 0.469 0.295 0.314 9,932.642
2018-04-09 0.467 0.508 0.310 0.335 11,431.561
2018-04-10 0.494 0.510 0.322 0.356 10,593.274
2018-04-11 0.554 0.606 0.377 0.377 18,607.261
2018-04-12 0.574 0.590 0.380 0.413 16,360.862
2018-04-13 0.595 0.757 0.394 0.403 18,825.372
2018-04-14 0.611 0.827 0.000 0.575 26,118.106
2018-04-15 0.538 0.806 0.357 0.478 55,351.924
2018-04-16 0.785 1.017 0.416 0.521 48,907.704
2018-04-17 0.729 0.919 0.259 0.541 81,020.108
2018-04-18 0.877 2.770 0.485 0.536 58,303.326
2018-04-19 0.834 1.066 0.511 0.531 39,743.592
2018-04-20 0.820 1.059 0.497 0.595 85,053.265
2018-04-21 0.898 0.961 0.551 0.610 40,227.696
2018-04-22 0.912 1.101 0.610 0.634 39,217.389
2018-04-23 1.031 1.227 0.536 0.688 73,385.386
2018-04-24 0.862 0.954 0.561 0.605 23,434.093
2018-04-25 0.926 0.940 0.605 0.644 32,713.266
2018-04-26 0.898 1.122 0.546 0.620 53,420.618
2018-04-27 0.947 0.954 0.575 0.620 28,723.546
2018-04-28 0.891 33,351.223 0.526 0.782 179,488.414
2018-04-29 1.108 1.409 0.600 0.811 324,267.140
2018-04-30 1.122 7.293 0.595 0.693 196,571.345
2018-05-01 1.010 7.215 0.506 0.639 89,769.588
2018-05-02 1.059 1.360 0.575 0.624 58,680.613
2018-05-03 0.947 1.374 0.546 0.620 40,477.993
2018-05-04 0.919 0.982 0.546 0.575 44,637.884
2018-05-05 0.792 0.884 0.410 0.565 36,980.288
2018-05-06 0.771 0.771 0.444 0.516 38,267.325
2018-05-07 0.743 10.434 0.434 0.460 23,911.008
2018-05-08 0.659 0.813 0.462 0.502 39,558.651
2018-05-09 0.699 0.699 0.427 0.445 19,920.339
2018-05-10 0.605 0.623 0.392 0.417 36,502.001
2018-05-11 0.736 0.736 0.403 0.437 47,955.113
2018-05-12 0.633 0.708 0.427 0.497 35,340.779
2018-05-13 0.679 0.680 0.427 0.445 30,284.905
2018-05-14 0.615 0.615 0.365 0.393 26,813.584
2018-05-15 0.570 0.905 0.347 0.386 26,545.384
2018-05-16 0.553 0.553 0.296 0.372 12,078.052
2018-05-17 0.551 0.551 0.309 0.380 14,377.962
2018-05-18 0.535 0.540 0.322 0.349 17,412.303
2018-05-19 0.512 0.512 0.299 0.352 37,853.878
2018-05-20 0.489 0.498 0.305 0.334 34,345.086
2018-05-21 0.443 0.450 0.295 0.310 13,538.903
2018-05-22 0.398 0.441 0.264 0.293 26,359.400
2018-05-23 0.427 0.621 0.289 0.314 17,176.044
2018-05-24 0.435 0.439 0.265 0.305 14,099.072
2018-05-25 0.431 0.431 0.242 0.283 19,826.218
2018-05-26 0.395 0.655 0.232 0.250 15,167.610
2018-05-27 0.320 0.339 0.025 0.215 13,896.086
2018-05-28 0.357 0.392 0.140 0.272 13,063.001
2018-05-29 0.391 0.507 0.260 0.260 18,725.986
2018-05-30 0.385 0.414 0.264 0.277 11,188.201
2018-05-31 0.403 40.600 0.142 0.536 82,818.165
2018-06-01 0.813 3.366 0.042 0.276 55,654.375
2018-06-02 0.395 0.448 0.270 0.274 94,118.748
2018-06-03 0.373 0.414 0.204 0.241 42,339.872
2018-06-04 0.320 0.392 0.224 0.242 8,862.653
2018-06-05 0.344 0.395 0.000 0.277 54,533.969
2018-06-06 0.365 0.390 0.238 0.260 40,250.722
2018-06-07 0.367 0.375 0.236 0.251 36,166.945
2018-06-08 0.354 0.358 0.228 0.233 18,819.019
2018-06-09 0.294 0.478 0.158 0.202 21,986.571
2018-06-10 0.292 0.302 0.189 0.191 12,288.443
2018-06-11 0.254 0.254 0.178 0.178 0.000
2018-06-12 0.245 0.264 0.094 0.163 23,728.707
2018-06-13 0.254 0.280 0.170 0.196 13,221.878
2018-06-14 0.277 0.277 0.160 0.176 6,736.557
2018-06-15 0.268 0.268 0.171 0.182 338.046
2018-06-16 0.260 0.260 0.182 0.182 0.000
2018-06-17 0.253 0.254 0.173 0.173 2,828.557
2018-06-18 0.257 0.260 0.159 0.172 3,344.867
2018-06-19 0.244 0.267 0.153 0.166 12,277.454
2018-06-20 0.220 0.226 0.143 0.153 16,084.785
2018-06-21 0.194 3,564,783.350 0.123 0.134 14,265.738
2018-06-22 0.199 0.199 0.135 0.135 110.410

Cryptocurrency Converter & Calculator

=