Rank 14
PeerCoin (PPC)
PPC
Just now
£ 0.6240769 (-18.35%)
Mkt. Cap.
£ 15.52 M
Vol. 24H
PPC 80,716.812 (£ 170.38 K)
Open 24h
£ 0.7643189
Low/High 24h
£ 0.57779704 - £ 0.9887061
Last trade
PPC 6.390 ( £ 14.388) / WEX
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For PeerCoin (PPC)

PeerCoin (PPC)
0.89 GBP (-18.35%)
Rank

14
MARKET CAP

£ 22.13 M
VOLUME (24H)

£ 170.38 K

Historical data for PeerCoin (PPC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2014-07-06 0.624 1.374 0.624 1.374 4.207
2014-07-07 1.381 1.381 1.381 1.381 0.000
2014-07-08 1.395 1.395 1.395 1.395 0.000
2014-07-09 1.388 1.388 1.388 1.388 0.000
2014-07-10 1.423 1.423 1.423 1.423 0.000
2014-07-11 1.423 1.423 1.423 1.423 0.000
2014-07-12 1.409 1.409 1.409 1.409 0.000
2014-07-13 1.388 1.388 1.388 1.388 0.000
2014-07-14 1.388 1.388 1.388 1.388 0.000
2014-07-15 1.381 1.381 1.381 1.381 0.000
2014-07-16 1.409 1.409 1.409 1.409 0.000
2014-07-17 1.409 1.409 1.409 1.409 0.000
2014-07-18 1.409 1.409 1.409 1.409 0.000
2014-07-19 1.395 1.395 1.395 1.395 0.000
2014-07-20 1.402 1.402 1.402 1.402 0.000
2014-07-21 1.395 1.395 1.395 1.395 0.000
2014-07-22 1.395 1.395 1.395 1.395 0.000
2014-07-23 1.353 1.353 1.353 1.353 0.000
2014-07-24 1.346 1.346 1.346 1.346 0.000
2014-07-25 1.339 1.339 1.339 1.339 0.000
2014-07-26 1.332 1.332 1.332 1.332 0.000
2014-07-27 1.318 1.318 1.318 1.318 0.000
2014-07-28 1.311 1.311 1.311 1.311 0.000
2014-07-29 1.269 1.269 1.269 1.269 0.000
2014-07-30 1.325 1.325 1.325 1.325 0.000
2014-07-31 1.346 1.346 1.346 1.346 0.000
2014-08-01 1.325 1.325 1.325 1.325 0.000
2014-08-02 1.318 1.318 1.318 1.318 0.000
2014-08-03 1.332 1.332 1.332 1.332 0.000
2014-08-04 1.318 1.318 1.318 1.318 0.000
2014-08-05 1.325 1.325 1.325 1.325 0.000
2014-08-06 1.332 1.332 1.332 1.332 0.000
2014-08-07 1.339 1.339 1.339 1.339 0.000
2014-08-08 1.325 1.325 1.325 1.325 0.000
2014-08-09 1.325 0.423 0.423 0.423 0.000
2014-08-10 0.412 0.806 0.412 0.806 1.248
2014-08-11 0.799 0.799 0.410 0.410 0.000
2014-08-12 0.392 0.392 0.392 0.392 0.000
2014-08-13 0.365 0.365 0.365 0.365 0.000
2014-08-14 0.359 0.359 0.359 0.359 0.000
2014-08-15 0.377 0.377 0.293 0.293 0.070
2014-08-16 0.272 0.272 0.272 0.272 0.000
2014-08-17 0.259 1.038 0.778 0.778 20.889
2014-08-18 0.813 0.750 0.743 0.750 1.367
2014-08-19 0.799 0.799 0.799 0.799 0.000
2014-08-20 0.806 0.656 0.363 0.656 0.063
2014-08-21 0.653 0.653 0.653 0.653 0.000
2014-08-22 0.630 0.630 0.349 0.349 0.517
2014-08-23 0.357 0.357 0.357 0.357 0.000
2014-08-24 0.353 0.353 0.353 0.353 0.000
2014-08-25 0.359 0.359 0.359 0.359 0.000
2014-08-26 0.361 0.361 0.361 0.361 0.000
2014-08-27 0.358 0.358 0.358 0.358 0.000
2014-08-28 0.359 0.359 0.359 0.359 0.000
2014-08-29 0.355 0.355 0.355 0.355 0.000
2014-08-30 0.338 0.338 0.338 0.338 0.000
2014-08-31 0.335 0.335 0.335 0.335 0.000
2014-09-01 0.336 2.012 0.336 2.012 6.683
2014-09-02 2.019 2.019 0.337 0.337 0.626
2014-09-03 0.344 0.344 0.344 0.344 0.000
2014-09-04 0.339 0.339 0.339 0.339 0.000
2014-09-05 0.340 2.034 0.340 2.034 4.067
2014-09-06 2.041 2.041 0.409 0.409 0.001
2014-09-07 0.400 0.400 0.400 0.400 0.000
2014-09-08 0.400 0.400 0.400 0.400 0.000
2014-09-09 0.404 0.404 0.404 0.404 0.000
2014-09-10 0.403 0.403 0.403 0.403 0.000
2014-09-11 0.402 0.402 0.402 0.402 0.000
2014-09-12 0.402 0.402 0.402 0.402 0.000
2014-09-13 0.402 0.402 0.402 0.402 0.000
2014-09-14 0.402 0.402 0.402 0.402 0.000
2014-09-15 0.393 0.393 0.393 0.393 0.000
2014-09-16 0.388 0.388 0.388 0.388 0.000
2014-09-17 0.357 1.192 0.357 1.192 0.004
2014-09-18 1.115 1.115 1.115 1.115 0.000
2014-09-19 1.157 1.157 1.157 1.157 0.000
2014-09-20 1.129 1.129 1.129 1.129 0.000
2014-09-21 1.136 1.136 1.136 1.136 0.000
2014-09-22 1.227 1.003 0.736 0.862 29.696
2014-09-23 0.834 0.954 0.778 0.954 435.718
2014-09-24 0.926 0.926 0.757 0.870 239.982
2014-09-25 0.848 0.848 0.764 0.764 2.026
2014-09-26 0.757 0.757 0.757 0.757 0.000
2014-09-27 0.715 0.715 0.715 0.715 0.000
2014-09-28 0.715 0.715 0.715 0.715 0.000
2014-09-29 0.736 0.736 0.629 0.629 16.037
2014-09-30 0.620 1.024 0.624 1.024 105.210
2014-10-01 1.003 1.003 1.003 1.003 0.000
2014-10-02 0.968 0.968 0.586 0.586 50.024
2014-10-03 0.541 1.178 0.517 1.178 5.890
2014-10-04 1.129 1.129 0.498 0.498 0.011
2014-10-05 0.511 0.511 0.511 0.511 0.000
2014-10-06 0.512 0.512 0.512 0.512 0.000
2014-10-07 0.541 0.541 0.541 0.541 0.000
2014-10-08 0.557 0.557 0.557 0.557 0.000
2014-10-09 0.558 0.583 0.507 0.507 0.203
2014-10-10 0.507 1.515 0.557 1.515 9.102
2014-10-11 1.564 1.564 1.564 1.564 0.000
2014-10-12 1.627 1.627 1.360 1.360 1.360
2014-10-13 1.395 1.395 0.729 0.729 0.635
2014-10-14 0.722 0.771 0.722 0.771 0.270
2014-10-15 0.743 0.743 0.743 0.743 0.000
2014-10-16 0.750 0.750 0.750 0.750 0.000
2014-10-17 0.764 0.764 0.764 0.764 0.000
2014-10-18 0.757 0.757 0.757 0.757 0.000
2014-10-19 0.750 0.729 0.658 0.715 1.150
2014-10-20 0.722 1.178 0.736 1.178 0.179
2014-10-21 1.171 1.171 1.171 1.171 0.000
2014-10-22 1.101 1.101 1.101 1.101 0.000
2014-10-23 1.094 1.094 1.094 1.094 0.000
2014-10-24 1.073 0.926 0.632 0.926 0.066
2014-10-25 0.926 0.926 0.926 0.926 0.000
2014-10-26 0.933 0.933 0.933 0.933 0.000
2014-10-27 0.933 0.933 0.933 0.933 0.000
2014-10-28 0.891 0.891 0.891 0.891 0.000
2014-10-29 0.919 0.919 0.919 0.919 0.000
2014-10-30 0.898 0.898 0.898 0.898 0.000
2014-10-31 0.870 0.870 0.870 0.870 0.000
2014-11-01 0.862 0.862 0.862 0.862 0.000
2014-11-02 0.862 0.862 0.862 0.862 0.000
2014-11-03 0.877 0.877 0.506 0.506 0.506
2014-11-04 0.522 0.522 0.522 0.522 0.000
2014-11-05 0.537 0.561 0.537 0.561 0.827
2014-11-06 0.552 0.552 0.544 0.544 34.815
2014-11-07 0.547 0.547 0.547 0.547 0.000
2014-11-08 0.576 0.576 0.576 0.576 0.000
2014-11-09 0.584 0.584 0.584 0.584 0.000
2014-11-10 0.582 0.582 0.559 0.559 837.161
2014-11-11 0.661 0.661 0.636 0.636 53.187
2014-11-12 0.631 0.631 0.631 0.631 0.000
2014-11-13 0.584 0.584 0.584 0.584 0.000
2014-11-14 0.552 0.552 0.552 0.552 0.000
2014-11-15 0.568 0.568 0.568 0.568 0.000
2014-11-16 0.566 0.566 0.566 0.566 0.000
2014-11-17 0.558 0.982 0.561 0.561 1.851
2014-11-18 0.564 0.564 0.564 0.564 0.000
2014-11-19 0.528 0.476 0.476 0.476 5.427
2014-11-20 0.469 0.469 0.469 0.469 0.000
2014-11-21 0.469 0.469 0.469 0.469 0.000
2014-11-22 0.488 0.518 0.510 0.513 9,182.997
2014-11-23 0.531 0.542 0.526 0.529 121,122.556
2014-11-24 0.525 0.546 0.512 0.528 126,516.768
2014-11-25 0.512 0.523 0.505 0.515 57,460.331
2014-11-26 0.520 0.522 0.512 0.520 27,081.733
2014-11-27 0.532 0.540 0.516 0.527 57,274.496
2014-11-28 0.525 0.533 0.512 0.520 56,421.734
2014-11-29 0.518 0.523 0.513 0.521 33,573.065
2014-11-30 0.526 0.528 0.504 0.515 68,434.127
2014-12-01 0.518 0.523 0.512 0.518 31,409.089
2014-12-02 0.513 0.513 0.508 0.513 776.492
2014-12-03 0.503 0.506 0.495 0.503 8.316
2014-12-04 0.514 0.519 0.506 0.508 7.103
2014-12-05 0.507 0.512 0.507 0.509 10.147
2014-12-06 0.509 0.499 0.489 0.499 11.970
2014-12-07 0.484 0.501 0.484 0.491 7.601
2014-12-08 0.474 0.496 0.477 0.482 9.067
2014-12-09 0.476 0.481 0.471 0.476 5.224
2014-12-10 0.475 0.475 0.463 0.471 8.520
2014-12-11 0.478 0.488 0.466 0.468 12.965
2014-12-12 0.462 0.471 0.462 0.466 6.858
2014-12-13 0.468 0.473 0.453 0.468 6.900
2014-12-14 0.463 0.467 0.458 0.463 7.075
2014-12-15 0.442 0.442 0.426 0.426 6.676
2014-12-16 0.413 0.420 0.393 0.395 6.157
2014-12-17 0.383 0.400 0.368 0.370 6.921
2014-12-18 0.379 0.388 0.363 0.374 170.022
2014-12-19 0.389 0.419 0.389 0.408 9.095
2014-12-20 0.398 0.405 0.394 0.396 6.528
2014-12-21 0.406 0.408 0.394 0.401 6.479
2014-12-22 0.407 0.407 0.393 0.400 5.701
2014-12-23 0.384 0.405 0.382 0.400 8.281
2014-12-24 0.396 0.398 0.385 0.394 9.039
2014-12-25 0.407 0.442 0.403 0.423 6.858
2014-12-26 0.405 0.425 0.389 0.402 7.833
2014-12-27 0.404 0.411 0.395 0.400 664.768
2014-12-28 0.397 0.423 0.391 0.399 822.954
2014-12-29 0.395 0.410 0.387 0.406 95.989
2014-12-30 0.415 0.417 0.408 0.408 5.715
2014-12-31 0.404 0.413 0.404 0.406 8.029
2015-01-01 0.407 0.413 0.404 0.409 5.799
2015-01-02 0.372 0.376 0.326 0.352 9.389
2015-01-03 0.325 0.345 0.282 0.325 323.307
2015-01-04 0.337 0.343 0.329 0.339 4.439
2015-01-05 0.348 0.350 0.268 0.350 26.541
2015-01-06 0.360 0.407 0.349 0.355 0.000
2015-01-07 0.351 0.351 0.323 0.327 2.672
2015-01-08 0.333 0.333 0.301 0.329 227.213
2015-01-09 0.312 0.320 0.282 0.289 3.513
2015-01-10 0.280 0.295 0.273 0.279 4.481
2015-01-11 0.283 0.287 0.271 0.274 3.632
2015-01-12 0.225 0.242 0.216 0.233 28.925
2015-01-13 0.173 0.185 0.164 0.176 2.826
2015-01-14 0.224 0.235 0.219 0.219 252.099
2015-01-15 0.216 0.235 0.219 0.225 3.268
2015-01-16 0.217 0.220 0.211 0.218 4.579
2015-01-17 0.230 0.232 0.219 0.224 2.398
2015-01-18 0.230 0.232 0.222 0.222 2.735
2015-01-19 0.217 0.220 0.211 0.218 2.069
2015-01-20 0.237 0.237 0.229 0.229 3.155
2015-01-21 0.233 0.238 0.233 0.237 2.237
2015-01-22 0.236 0.238 0.233 0.238 2.868
2015-01-23 0.254 0.336 0.252 0.336 5.140
2015-01-24 0.341 0.341 0.316 0.322 4.102
2015-01-25 0.344 0.351 0.301 0.313 486.121
2015-01-26 0.306 0.306 0.282 0.290 1,362.689
2015-01-27 0.260 0.260 0.258 0.258 274.874
2015-01-28 0.251 0.289 0.243 0.260 621.391
2015-01-29 0.254 0.259 0.254 0.254 547.554
2015-01-30 0.239 0.244 0.239 0.244 279.769
2015-01-31 0.254 0.254 0.230 0.238 162.646
2015-02-01 0.266 0.266 0.246 0.246 73.648
2015-02-02 0.234 0.308 0.234 0.236 970.040
2015-02-03 0.235 0.249 0.191 0.204 129.724
2015-02-04 0.195 0.231 0.222 0.225 7,769.526
2015-02-05 0.231 0.236 0.228 0.231 7,131.390
2015-02-06 0.236 0.237 0.235 0.235 40.544
2015-02-07 0.231 0.231 0.222 0.224 118.582
2015-02-08 0.221 0.562 0.209 0.260 191,711.845
2015-02-09 0.259 0.313 0.233 0.263 114,982.649
2015-02-10 0.262 0.265 0.230 0.252 27,654.741
2015-02-11 0.255 0.260 0.246 0.250 36,620.769
2015-02-12 0.267 0.308 0.255 0.287 51,171.494
2015-02-13 0.314 0.319 0.290 0.297 7,934.542
2015-02-14 0.268 0.275 0.258 0.263 11,291.024
2015-02-15 0.266 0.282 0.263 0.272 14,127.467
2015-02-16 0.281 0.288 0.278 0.278 9,252.473
2015-02-17 0.269 0.272 0.267 0.272 21,042.358
2015-02-18 0.280 0.278 0.272 0.276 2,050.128
2015-02-19 0.279 0.281 0.274 0.274 6,851.600
2015-02-20 0.274 0.278 0.269 0.276 1,148.372
2015-02-21 0.266 0.268 0.256 0.261 5,063.255
2015-02-22 0.265 0.271 0.261 0.263 2,534.495
2015-02-23 0.263 0.273 0.263 0.265 2,854.226
2015-02-24 0.263 0.268 0.260 0.263 2,769.415
2015-02-25 0.262 0.264 0.259 0.260 2,092.291
2015-02-26 0.279 0.279 0.256 0.276 17,474.840
2015-02-27 0.276 0.276 0.267 0.272 2,005.671
2015-02-28 0.276 0.284 0.273 0.275 2,368.505
2015-03-01 0.292 0.300 0.282 0.292 4,016.019
2015-03-02 0.299 0.303 0.279 0.289 9,078.692
2015-03-03 0.280 0.280 0.267 0.275 11,781.618
2015-03-04 0.278 0.282 0.270 0.276 5,208.013
2015-03-05 0.273 0.279 0.271 0.273 3,208.723
2015-03-06 0.276 0.281 0.276 0.278 3,641.222
2015-03-07 0.277 0.287 0.277 0.277 11,628.362
2015-03-08 0.293 0.299 0.289 0.293 12,378.706
2015-03-09 0.294 0.309 0.286 0.296 18,784.638
2015-03-10 0.301 0.301 0.290 0.291 10,008.861
2015-03-11 0.289 0.297 0.284 0.291 545,721.857
2015-03-12 0.284 0.291 0.281 0.285 8,027.298
2015-03-13 0.279 0.284 0.278 0.282 5,495.481
2015-03-14 0.285 0.288 0.282 0.284 3,582.187
2015-03-15 0.289 0.289 0.281 0.285 11,108.239
2015-03-16 0.280 0.280 0.274 0.276 3,429.485
2015-03-17 0.248 0.257 0.246 0.249 18,472.494
2015-03-18 0.254 0.257 0.249 0.251 7,334.685
2015-03-19 0.251 0.255 0.250 0.251 2,029.729
2015-03-20 0.249 0.253 0.246 0.246 3,761.711
2015-03-21 0.254 0.258 0.254 0.258 7,061.977
2015-03-22 0.255 0.255 0.248 0.250 4,373.250
2015-03-23 0.232 0.237 0.228 0.234 12,500.618
2015-03-24 0.233 0.237 0.231 0.235 5,386.099
2015-03-25 0.237 0.243 0.235 0.237 5,581.477
2015-03-26 0.236 0.240 0.227 0.230 8,526.440
2015-03-27 0.235 0.239 0.233 0.237 2,312.485
2015-03-28 0.227 0.231 0.224 0.226 3,370.723
2015-03-29 0.230 0.232 0.228 0.230 3,044.226
2015-03-30 0.228 0.229 0.224 0.226 2,470.847
2015-03-31 0.228 0.230 0.224 0.228 4,670.627
2015-04-01 0.234 0.237 0.225 0.230 17,146.625
2015-04-02 0.232 0.234 0.228 0.232 3,437.570
2015-04-03 0.231 0.232 0.229 0.231 2,374.150
2015-04-04 0.237 0.238 0.231 0.231 2,841.731
2015-04-05 0.227 0.231 0.215 0.220 18,455.609
2015-04-06 0.218 0.222 0.206 0.216 4,960.240
2015-04-07 0.209 0.213 0.203 0.206 5,171.690
2015-04-08 0.205 0.209 0.197 0.202 5,743.218
2015-04-09 0.194 0.196 0.140 0.176 23,664.239
2015-04-10 0.177 0.184 0.172 0.181 6,099.805
2015-04-11 0.180 0.180 0.164 0.177 2,927.447
2015-04-12 0.168 0.171 0.160 0.166 3,600.510
2015-04-13 0.162 0.168 0.142 0.156 10,078.828
2015-04-14 0.159 0.161 0.147 0.155 5,535.036
2015-04-15 0.158 0.190 0.155 0.171 15,979.805
2015-04-16 0.167 0.172 0.162 0.163 40.509
2015-04-17 0.164 0.169 0.164 0.164 21.141
2015-04-18 0.163 0.166 0.160 0.161 3,181.088
2015-04-19 0.162 0.165 0.157 0.160 3,852.258
2015-04-20 0.167 0.169 0.159 0.162 5,965.853
2015-04-21 0.162 0.169 0.162 0.167 4,480.080
2015-04-22 0.168 0.169 0.165 0.167 2,210.887
2015-04-23 0.164 0.165 0.157 0.162 2,470.384
2015-04-24 0.159 0.162 0.154 0.159 2,375.594
2015-04-25 0.153 0.158 0.153 0.153 3,976.394
2015-04-26 0.161 0.164 0.153 0.153 7,628.870
2015-04-27 0.150 0.161 0.150 0.154 3,164.981
2015-04-28 0.153 0.157 0.149 0.150 2,014.114
2015-04-29 0.157 0.169 0.155 0.162 5,327.688
2015-04-30 0.160 0.164 0.155 0.160 2,309.926
2015-05-01 0.162 0.165 0.160 0.162 733.213
2015-05-02 0.165 0.167 0.163 0.163 1,716.043
2015-05-03 0.163 0.164 0.158 0.161 2,541.942
2015-05-04 0.159 0.162 0.159 0.159 1,496.943
2015-05-05 0.155 0.158 0.148 0.152 4,035.365
2015-05-06 0.157 0.160 0.153 0.157 2,777.528
2015-05-07 0.161 0.164 0.159 0.161 1,040.357
2015-05-08 0.159 0.161 0.157 0.157 524.505
2015-05-09 0.157 0.162 0.155 0.158 1,907.670
2015-05-10 0.159 0.166 0.154 0.158 8,231.420
2015-05-11 0.158 0.183 0.157 0.174 15,232.525
2015-05-12 0.171 0.176 0.166 0.169 10,252.335
2015-05-13 0.169 0.173 0.166 0.169 5,277.825
2015-05-14 0.170 0.190 0.170 0.181 17,547.233
2015-05-15 0.181 0.189 0.176 0.177 11,056.413
2015-05-16 0.177 0.184 0.176 0.179 2,632.006
2015-05-17 0.176 0.192 0.175 0.186 15,022.078
2015-05-18 0.185 0.236 0.181 0.229 49,004.489
2015-05-19 0.231 0.246 0.200 0.205 23,008.467
2015-05-20 0.206 0.215 0.203 0.208 8,101.353
2015-05-21 0.212 0.226 0.209 0.222 21,035.080
2015-05-22 0.221 0.246 0.214 0.235 24,358.871
2015-05-23 0.237 0.238 0.226 0.230 14,156.820
2015-05-24 0.226 0.240 0.221 0.226 17,217.973
2015-05-25 0.227 0.234 0.223 0.230 6,984.963
2015-05-26 0.230 0.236 0.230 0.231 6,260.936
2015-05-27 0.231 0.236 0.221 0.228 22,496.289
2015-05-28 0.228 0.231 0.224 0.228 7,080.251
2015-05-29 0.224 0.226 0.219 0.222 8,303.294
2015-05-30 0.219 0.219 0.201 0.201 18,332.385
2015-05-31 0.196 0.203 0.192 0.194 18,239.503
2015-06-01 0.196 0.201 0.195 0.199 18,434.706
2015-06-02 0.199 0.201 0.198 0.201 2,925.231
2015-06-03 0.200 0.204 0.193 0.197 5,509.190
2015-06-04 0.197 0.204 0.196 0.202 7,237.974
2015-06-05 0.202 0.210 0.206 0.207 440.227
2015-06-06 0.205 0.208 0.202 0.202 3,944.117
2015-06-07 0.207 0.215 0.205 0.210 9,962.764
2015-06-08 0.211 0.216 0.209 0.216 3,487.124
2015-06-09 0.215 0.217 0.202 0.206 11,501.169
2015-06-10 0.207 0.211 0.201 0.203 13,060.562
2015-06-11 0.204 0.207 0.196 0.204 7,091.105
2015-06-12 0.205 0.217 0.202 0.214 20,584.686
2015-06-13 0.215 0.228 0.215 0.228 20,094.407
2015-06-14 0.231 0.241 0.226 0.234 28,080.852
2015-06-15 0.247 0.296 0.245 0.291 64,322.877
2015-06-16 0.288 0.310 0.253 0.281 90,220.799
2015-06-17 0.282 0.322 0.277 0.319 49,073.291
2015-06-18 0.313 0.315 0.281 0.288 32,855.784
2015-06-19 0.289 0.294 0.277 0.292 13,962.423
2015-06-20 0.291 0.293 0.277 0.282 19,618.587
2015-06-21 0.286 0.297 0.283 0.297 23,976.452
2015-06-22 0.292 0.299 0.282 0.289 23,379.246
2015-06-23 0.285 0.287 0.263 0.267 28,676.200
2015-06-24 0.269 0.282 0.265 0.272 12,413.689
2015-06-25 0.273 0.295 0.271 0.283 13,118.917
2015-06-26 0.292 0.306 0.288 0.299 14,020.883
2015-06-27 0.297 0.297 0.284 0.290 11,345.823
2015-06-28 0.299 0.339 0.285 0.328 80,939.590
2015-06-29 0.337 0.406 0.326 0.370 144,368.698
2015-06-30 0.361 0.370 0.327 0.336 71,812.375
2015-07-01 0.332 0.352 0.332 0.349 35,310.839
2015-07-02 0.349 0.353 0.340 0.346 29,769.604
2015-07-03 0.353 0.365 0.351 0.362 15,559.920
2015-07-04 0.375 0.407 0.364 0.400 54,470.133
2015-07-05 0.398 0.438 0.385 0.426 107,291.679
2015-07-06 0.422 0.433 0.373 0.398 74,997.320
2015-07-07 0.401 0.424 0.388 0.418 65,038.819
2015-07-08 0.419 0.676 0.404 0.670 819,623.305
2015-07-09 0.708 0.750 0.384 0.440 690,160.122
2015-07-10 0.453 0.475 0.375 0.422 139,868.578
2015-07-11 0.448 0.536 0.440 0.479 136,964.944
2015-07-12 0.448 0.474 0.411 0.450 97,839.565
2015-07-13 0.445 0.483 0.419 0.445 50,851.567
2015-07-14 0.439 0.455 0.401 0.425 46,699.639
2015-07-15 0.415 0.417 0.334 0.370 74,869.321
2015-07-16 0.375 0.378 0.358 0.368 482.517
2015-07-17 0.361 0.403 0.350 0.371 35,126.252
2015-07-18 0.370 0.372 0.349 0.351 11,916.075
2015-07-19 0.356 0.370 0.350 0.358 9,347.887
2015-07-20 0.355 0.370 0.347 0.351 14,478.710
2015-07-21 0.353 0.359 0.347 0.351 3,879.500
2015-07-22 0.350 0.357 0.340 0.346 7,265.216
2015-07-23 0.362 0.423 0.348 0.380 64,170.336
2015-07-24 0.381 0.399 0.372 0.387 26,491.237
2015-07-25 0.391 0.391 0.381 0.381 5,739.011
2015-07-26 0.382 0.386 0.345 0.380 11,624.863
2015-07-27 0.381 0.445 0.377 0.430 71,638.650
2015-07-28 0.423 0.430 0.390 0.392 44,168.355
2015-07-29 0.390 0.390 0.355 0.370 25,472.596
2015-07-30 0.366 0.378 0.358 0.364 24,546.003
2015-07-31 0.360 0.364 0.335 0.350 29,928.877
2015-08-01 0.351 0.378 0.336 0.363 20,421.248
2015-08-02 0.363 0.373 0.355 0.361 8,850.006
2015-08-03 0.365 0.371 0.357 0.367 11,646.208
2015-08-04 0.364 0.367 0.342 0.360 19,368.542
2015-08-05 0.355 0.357 0.337 0.345 21,451.893
2015-08-06 0.345 0.370 0.337 0.353 35,978.089
2015-08-07 0.328 0.330 0.308 0.319 31,908.694
2015-08-08 0.326 0.334 0.316 0.325 17,828.762
2015-08-09 0.324 0.325 0.310 0.314 11,684.241
2015-08-10 0.321 0.329 0.314 0.326 16,574.936
2015-08-11 0.324 0.340 0.325 0.334 19,282.518
2015-08-12 0.329 0.329 0.308 0.314 21,334.062
2015-08-13 0.316 0.320 0.312 0.320 5,438.073
2015-08-14 0.314 0.314 0.309 0.310 16,075.716
2015-08-15 0.306 0.310 0.298 0.301 10,777.822
2015-08-16 0.301 0.306 0.298 0.303 8,459.054
2015-08-17 0.290 0.291 0.279 0.280 11,905.887
2015-08-18 0.257 0.261 0.178 0.249 47,997.186
2015-08-19 0.258 0.268 0.253 0.263 18,570.930
2015-08-20 0.261 0.262 0.253 0.257 4,519.249
2015-08-21 0.254 0.258 0.249 0.254 5,726.964
2015-08-22 0.251 0.253 0.231 0.237 15,405.556
2015-08-23 0.221 0.228 0.210 0.221 24,261.880
2015-08-24 0.230 0.246 0.221 0.230 16,421.882
2015-08-25 0.235 0.243 0.224 0.230 9,017.357
2015-08-26 0.228 0.230 0.219 0.225 3,354.364
2015-08-27 0.234 0.250 0.227 0.239 17,599.333
2015-08-28 0.236 0.268 0.228 0.256 32,193.273
2015-08-29 0.256 0.261 0.247 0.248 6,497.615
2015-08-30 0.249 0.259 0.246 0.251 5,382.495
2015-08-31 0.249 0.249 0.239 0.242 4,811.710
2015-09-01 0.244 0.245 0.237 0.241 4,443.729
2015-09-02 0.239 0.240 0.233 0.234 7,251.823
2015-09-03 0.238 0.242 0.236 0.237 1,533.034
2015-09-04 0.241 0.260 0.239 0.249 10,294.184
2015-09-05 0.256 0.267 0.256 0.259 16,992.212
2015-09-06 0.259 0.282 0.255 0.277 15,418.311
2015-09-07 0.282 0.304 0.269 0.295 25,436.849
2015-09-08 0.288 0.288 0.266 0.273 8,004.761
2015-09-09 0.274 0.280 0.274 0.275 1,746.763
2015-09-10 0.278 0.289 0.274 0.278 4,809.312
2015-09-11 0.273 0.274 0.231 0.246 27,232.879
2015-09-12 0.241 0.245 0.228 0.233 13,728.752
2015-09-13 0.232 0.256 0.232 0.247 12,315.337
2015-09-14 0.246 0.250 0.240 0.246 1,901.478
2015-09-15 0.245 0.248 0.239 0.245 12,572.506
2015-09-16 0.250 0.289 0.248 0.276 22,900.838
2015-09-17 0.275 0.285 0.269 0.275 30,157.345
2015-09-18 0.274 0.277 0.267 0.269 24,303.798
2015-09-19 0.269 0.276 0.269 0.272 3,372.743
2015-09-20 0.267 0.272 0.261 0.262 4,263.869
2015-09-21 0.266 0.276 0.266 0.268 8,788.384
2015-09-22 0.268 0.272 0.266 0.266 1,918.132
2015-09-23 0.271 0.275 0.270 0.270 5,869.051
2015-09-24 0.272 0.279 0.272 0.274 5,908.122
2015-09-25 0.273 0.276 0.258 0.263 6,370.184
2015-09-26 0.261 0.271 0.258 0.264 3,421.042
2015-09-27 0.271 0.283 0.266 0.275 8,390.560
2015-09-28 0.272 0.279 0.264 0.269 12,372.100
2015-09-29 0.268 0.273 0.268 0.271 3,311.247
2015-09-30 0.272 0.276 0.264 0.264 3,207.650
2015-10-01 0.264 0.267 0.259 0.262 3,537.534
2015-10-02 0.264 0.271 0.258 0.264 4,518.022
2015-10-03 0.264 0.264 0.259 0.262 2,604.385
2015-10-04 0.264 0.266 0.259 0.261 2,846.793
2015-10-05 0.268 0.273 0.264 0.273 12,472.310
2015-10-06 0.269 0.273 0.266 0.269 7,628.429
2015-10-07 0.269 0.272 0.264 0.264 6,021.157
2015-10-08 0.265 0.269 0.262 0.266 2,006.751
2015-10-09 0.268 0.273 0.258 0.266 1,817.249
2015-10-10 0.269 0.281 0.267 0.274 3,626.181
2015-10-11 0.272 0.275 0.261 0.265 8,272.020
2015-10-12 0.269 0.270 0.262 0.265 3,413.252
2015-10-13 0.269 0.279 0.260 0.262 9,717.747
2015-10-14 0.264 0.268 0.257 0.266 4,953.439
2015-10-15 0.275 0.275 0.256 0.265 7,359.711
2015-10-16 0.272 0.272 0.255 0.267 9,512.082
2015-10-17 0.259 0.262 0.251 0.256 6,506.079
2015-10-18 0.258 0.263 0.245 0.248 4,068.126
2015-10-19 0.254 0.263 0.248 0.255 5,843.905
2015-10-20 0.253 0.261 0.249 0.258 3,105.308
2015-10-21 0.266 0.267 0.248 0.256 8,247.155
2015-10-22 0.258 0.260 0.243 0.249 5,722.091
2015-10-23 0.254 0.254 0.240 0.244 4,367.795
2015-10-24 0.248 0.258 0.238 0.252 16,072.792
2015-10-25 0.250 0.256 0.242 0.246 3,703.595
2015-10-26 0.254 0.255 0.244 0.244 3,457.996
2015-10-27 0.251 0.260 0.251 0.258 3,895.313
2015-10-28 0.266 0.321 0.255 0.306 49,284.860
2015-10-29 0.319 0.319 0.282 0.298 25,119.249
2015-10-30 0.284 0.286 0.264 0.275 14,521.021
2015-10-31 0.285 0.286 0.270 0.274 7,559.612
2015-11-01 0.305 0.332 0.297 0.317 26,167.579
2015-11-02 0.350 0.370 0.333 0.345 62,416.231
2015-11-03 0.349 0.360 0.319 0.326 58,666.973
2015-11-04 0.311 0.322 0.295 0.317 34,241.382
2015-11-05 0.306 0.320 0.290 0.296 16,464.439
2015-11-06 0.308 0.319 0.297 0.306 5,225.410
2015-11-07 0.295 0.300 0.287 0.292 19,936.410
2015-11-08 0.299 0.304 0.291 0.299 9,618.315
2015-11-09 0.264 0.269 0.248 0.267 12,697.938
2015-11-10 0.241 0.263 0.241 0.259 10,434.587
2015-11-11 0.283 0.288 0.267 0.276 14,907.206
2015-11-12 0.276 0.279 0.269 0.272 4,920.797
2015-11-13 0.270 0.275 0.267 0.268 2,252.174
2015-11-14 0.256 0.263 0.254 0.258 2,928.421
2015-11-15 0.269 0.285 0.266 0.283 10,132.022
2015-11-16 0.286 0.288 0.274 0.279 4,364.030
2015-11-17 0.280 0.282 0.275 0.278 1,110.787
2015-11-18 0.269 0.273 0.260 0.264 6,682.693
2015-11-19 0.261 0.266 0.259 0.261 3,339.421
2015-11-20 0.264 0.273 0.262 0.267 2,523.851
2015-11-21 0.265 0.267 0.256 0.263 3,152.444
2015-11-22 0.262 0.267 0.257 0.262 3,290.582
2015-11-23 0.259 0.261 0.252 0.259 4,631.120
2015-11-24 0.266 0.296 0.260 0.287 25,053.756
2015-11-25 0.310 0.313 0.288 0.297 12,906.801
2015-11-26 0.302 0.313 0.292 0.292 13,012.144
2015-11-27 0.289 0.295 0.284 0.290 8,667.923
2015-11-28 0.302 0.346 0.302 0.322 63,377.737
2015-11-29 0.329 0.339 0.318 0.323 21,038.642
2015-11-30 0.310 0.315 0.289 0.292 20,088.741
2015-12-01 0.290 0.290 0.268 0.285 30,275.660
2015-12-02 0.286 0.288 0.273 0.283 12,136.459
2015-12-03 0.284 0.289 0.279 0.284 4,973.809
2015-12-04 0.304 0.306 0.290 0.296 6,737.871
2015-12-05 0.301 0.306 0.289 0.292 11,475.140
2015-12-06 0.293 0.302 0.290 0.299 4,506.424
2015-12-07 0.312 0.312 0.299 0.299 5,967.220
2015-12-08 0.303 0.312 0.292 0.298 26,493.930
2015-12-09 0.297 0.303 0.285 0.295 9,189.077
2015-12-10 0.320 0.328 0.309 0.309 11,040.741
2015-12-11 0.297 0.327 0.295 0.303 14,150.986
2015-12-12 0.305 0.311 0.287 0.293 14,883.007
2015-12-13 0.298 0.316 0.291 0.310 16,360.211
2015-12-14 0.325 0.324 0.305 0.315 5,428.319
2015-12-15 0.309 0.309 0.299 0.306 3,735.766
2015-12-16 0.307 0.310 0.299 0.303 10,344.124
2015-12-17 0.309 0.312 0.300 0.312 4,050.469
2015-12-18 0.310 0.310 0.300 0.310 2,668.693
2015-12-19 0.297 0.301 0.284 0.293 10,607.400
2015-12-20 0.291 0.295 0.282 0.285 6,433.462
2015-12-21 0.285 0.288 0.273 0.279 8,403.960
2015-12-22 0.283 0.295 0.276 0.291 7,301.784
2015-12-23 0.298 0.302 0.291 0.295 3,517.830
2015-12-24 0.296 0.306 0.293 0.303 3,253.579
2015-12-25 0.277 0.291 0.268 0.283 13,591.827
2015-12-26 0.287 0.290 0.278 0.285 2,081.535
2015-12-27 0.284 0.287 0.278 0.284 7,058.261
2015-12-28 0.291 0.291 0.279 0.282 4,122.533
2015-12-29 0.279 0.295 0.276 0.292 3,974.255
2015-12-30 0.294 0.301 0.280 0.292 13,919.530
2015-12-31 0.295 0.295 0.286 0.289 2,582.823
2016-01-01 0.289 0.293 0.283 0.289 4,303.515
2016-01-02 0.287 0.297 0.284 0.290 4,958.067
2016-01-03 0.291 0.295 0.283 0.286 9,797.201
2016-01-04 0.284 0.290 0.283 0.284 3,224.395
2016-01-05 0.284 0.293 0.284 0.287 7,735.679
2016-01-06 0.305 0.305 0.289 0.295 3,861.620
2016-01-07 0.292 0.299 0.289 0.292 8,528.347
2016-01-08 0.289 0.299 0.286 0.292 14,285.934
2016-01-09 0.291 0.295 0.288 0.294 3,622.107
2016-01-10 0.295 0.301 0.289 0.292 8,308.343
2016-01-11 0.291 0.309 0.290 0.299 34,571.876
2016-01-12 0.291 0.309 0.291 0.303 20,111.944
2016-01-13 0.301 0.344 0.301 0.328 41,094.756
2016-01-14 0.285 0.287 0.256 0.261 22,635.466
2016-01-15 0.270 0.294 0.265 0.283 30,075.030
2016-01-16 0.282 0.292 0.279 0.287 10,462.032
2016-01-17 0.288 0.294 0.273 0.281 5,647.896
2016-01-18 0.277 0.280 0.269 0.274 4,352.011
2016-01-19 0.299 0.303 0.291 0.293 7,178.904
2016-01-20 0.290 0.291 0.279 0.288 14,417.684
2016-01-21 0.268 0.276 0.263 0.274 7,220.058
2016-01-22 0.278 0.281 0.266 0.278 6,913.278
2016-01-23 0.287 0.289 0.279 0.288 2,982.982
2016-01-24 0.281 0.283 0.272 0.278 9,614.585
2016-01-25 0.276 0.301 0.270 0.292 68,358.060
2016-01-26 0.296 0.350 0.294 0.322 88,859.428
2016-01-27 0.309 0.322 0.296 0.316 36,123.464
2016-01-28 0.317 0.322 0.299 0.310 11,335.032
2016-01-29 0.308 0.310 0.293 0.301 17,583.535
2016-01-30 0.295 0.301 0.290 0.296 10,198.433
2016-01-31 0.298 0.301 0.289 0.292 9,924.386
2016-02-01 0.294 0.294 0.283 0.289 10,858.370
2016-02-02 0.284 0.289 0.281 0.284 7,176.225
2016-02-03 0.302 0.304 0.296 0.296 8,234.246
2016-02-04 0.293 0.296 0.282 0.287 9,688.541
2016-02-05 0.280 0.286 0.276 0.282 6,717.227
2016-02-06 0.283 0.297 0.278 0.291 21,386.849
2016-02-07 0.287 0.293 0.282 0.287 10,005.173
2016-02-08 0.289 0.292 0.279 0.286 7,737.789
2016-02-09 0.291 0.293 0.277 0.285 11,968.897
2016-02-10 0.283 0.285 0.278 0.282 3,993.615
2016-02-11 0.286 0.299 0.285 0.294 15,506.432
2016-02-12 0.299 0.317 0.298 0.309 19,565.954
2016-02-13 0.321 0.333 0.308 0.314 22,726.616
2016-02-14 0.311 0.318 0.303 0.310 12,798.422
2016-02-15 0.314 0.324 0.307 0.316 19,660.750
2016-02-16 0.324 0.330 0.316 0.319 12,861.552
2016-02-17 0.322 0.322 0.307 0.310 12,880.092
2016-02-18 0.309 0.318 0.306 0.312 7,985.576
2016-02-19 0.327 0.361 0.327 0.349 48,178.505
2016-02-20 0.347 0.375 0.341 0.347 75,543.043
2016-02-21 0.347 0.362 0.340 0.344 14,753.578
2016-02-22 0.330 0.333 0.319 0.324 12,297.835
2016-02-23 0.326 0.341 0.325 0.334 12,784.236
2016-02-24 0.335 0.345 0.330 0.333 11,651.677
2016-02-25 0.336 0.342 0.324 0.329 17,685.841
2016-02-26 0.332 0.336 0.324 0.332 10,927.734
2016-02-27 0.333 0.337 0.322 0.330 16,012.467
2016-02-28 0.333 0.336 0.321 0.327 10,108.601
2016-02-29 0.326 0.327 0.317 0.322 3,762.553
2016-03-01 0.316 0.319 0.310 0.316 11,416.197
2016-03-02 0.312 0.348 0.311 0.338 51,507.619
2016-03-03 0.330 0.339 0.322 0.328 14,119.887
2016-03-04 0.320 0.327 0.310 0.316 18,377.725
2016-03-05 0.321 0.331 0.316 0.325 21,213.299
2016-03-06 0.332 0.345 0.319 0.332 25,296.768
2016-03-07 0.329 0.351 0.324 0.341 39,679.875
2016-03-08 0.342 0.385 0.341 0.382 47,933.503
2016-03-09 0.385 0.397 0.348 0.362 71,673.458
2016-03-10 0.365 0.377 0.353 0.357 16,311.933
2016-03-11 0.350 0.354 0.329 0.337 29,399.870
2016-03-12 0.339 0.369 0.317 0.352 7,160.525
2016-03-13 0.354 0.369 0.351 0.360 26,912.012
2016-03-14 0.361 0.362 0.346 0.349 12,847.310
2016-03-15 0.350 0.350 0.321 0.341 39,695.295
2016-03-16 0.343 0.349 0.331 0.345 16,749.516
2016-03-17 0.337 0.337 0.318 0.327 14,406.114
2016-03-18 0.327 0.330 0.317 0.327 3,948.752
2016-03-19 0.329 0.332 0.317 0.318 8,572.334
2016-03-20 0.318 0.323 0.308 0.316 17,929.253
2016-03-21 0.320 0.335 0.318 0.326 6,442.900
2016-03-22 0.327 0.339 0.327 0.333 10,618.668
2016-03-23 0.332 0.335 0.325 0.325 10,613.374
2016-03-24 0.326 0.335 0.326 0.330 4,017.569
2016-03-25 0.331 0.334 0.321 0.327 6,382.196
2016-03-26 0.334 0.337 0.325 0.328 10,529.524
2016-03-27 0.326 0.332 0.320 0.326 2,589.765
2016-03-28 0.320 0.324 0.312 0.320 6,641.181
2016-03-29 0.318 0.321 0.314 0.316 8,022.417
2016-03-30 0.318 0.322 0.312 0.315 11,424.667
2016-03-31 0.315 0.320 0.312 0.315 1,419.908
2016-04-01 0.317 0.331 0.314 0.323 9,033.324
2016-04-02 0.324 0.326 0.315 0.322 7,858.446
2016-04-03 0.323 0.324 0.314 0.314 7,609.243
2016-04-04 0.316 0.323 0.311 0.319 5,098.245
2016-04-05 0.318 0.322 0.315 0.317 4,637.698
2016-04-06 0.316 0.318 0.303 0.309 7,361.850
2016-04-07 0.308 0.310 0.296 0.304 6,384.657
2016-04-08 0.305 0.305 0.294 0.298 2,558.870
2016-04-09 0.300 0.304 0.284 0.295 10,994.882
2016-04-10 0.296 0.299 0.290 0.295 6,049.998
2016-04-11 0.298 0.303 0.294 0.297 2,982.428
2016-04-12 0.296 0.301 0.288 0.294 5,048.628
2016-04-13 0.294 0.298 0.287 0.298 5,124.492
2016-04-14 0.302 0.310 0.295 0.304 11,504.177
2016-04-15 0.305 0.314 0.304 0.308 9,427.032
2016-04-16 0.305 0.308 0.298 0.301 9,809.086
2016-04-17 0.302 0.304 0.294 0.299 3,667.791
2016-04-18 0.304 0.320 0.296 0.302 11,023.519
2016-04-19 0.306 0.313 0.285 0.294 18,590.928
2016-04-20 0.299 0.302 0.287 0.296 14,324.556
2016-04-21 0.293 0.297 0.290 0.293 5,371.227
2016-04-22 0.297 0.300 0.293 0.293 2,915.898
2016-04-23 0.298 0.314 0.293 0.311 17,685.407
2016-04-24 0.314 0.343 0.311 0.330 41,642.401
2016-04-25 0.333 0.355 0.324 0.331 58,586.453
2016-04-26 0.317 0.330 0.304 0.318 35,630.864
2016-04-27 0.319 0.324 0.311 0.316 11,485.490
2016-04-28 0.321 0.322 0.307 0.312 13,042.899
2016-04-29 0.308 0.312 0.293 0.303 6,152.241
2016-04-30 0.305 0.310 0.293 0.301 6,548.320
2016-05-01 0.296 0.300 0.291 0.295 10,851.183
2016-05-02 0.299 0.303 0.295 0.299 5,246.320
2016-05-03 0.296 0.303 0.291 0.295 8,709.225
2016-05-04 0.297 0.301 0.286 0.293 14,753.297
2016-05-05 0.300 0.306 0.290 0.298 7,784.651
2016-05-06 0.297 0.315 0.295 0.308 15,935.509
2016-05-07 0.308 0.313 0.304 0.309 9,943.305
2016-05-08 0.310 0.315 0.303 0.305 6,408.477
2016-05-09 0.298 0.305 0.293 0.298 11,075.591
2016-05-10 0.301 0.301 0.286 0.292 24,606.048
2016-05-11 0.293 0.293 0.280 0.287 14,973.155
2016-05-12 0.287 0.294 0.284 0.294 14,926.566
2016-05-13 0.294 0.295 0.285 0.291 6,629.513
2016-05-14 0.292 0.292 0.285 0.289 5,060.513
2016-05-15 0.287 0.318 0.284 0.293 35,255.878
2016-05-16 0.292 0.296 0.213 0.258 50,679.974
2016-05-17 0.258 0.284 0.256 0.271 25,928.530
2016-05-18 0.264 0.268 0.246 0.254 21,082.545
2016-05-19 0.254 0.259 0.246 0.250 23,511.992
2016-05-20 0.251 0.258 0.237 0.243 18,141.901
2016-05-21 0.241 0.250 0.235 0.246 4,354.514
2016-05-22 0.249 0.255 0.244 0.253 6,812.788
2016-05-23 0.255 0.261 0.247 0.253 4,270.958
2016-05-24 0.255 0.255 0.237 0.243 9,591.501
2016-05-25 0.245 0.248 0.211 0.238 17,473.739
2016-05-26 0.249 0.269 0.236 0.255 28,151.772
2016-05-27 0.282 0.290 0.257 0.261 21,344.222
2016-05-28 0.257 0.266 0.240 0.260 11,887.227
2016-05-29 0.269 0.269 0.245 0.254 7,653.118
2016-05-30 0.252 0.260 0.242 0.248 8,823.900
2016-05-31 0.252 0.262 0.245 0.252 13,694.316
2016-06-01 0.252 0.256 0.245 0.253 3,546.201
2016-06-02 0.267 0.275 0.258 0.259 9,423.316
2016-06-03 0.261 0.265 0.250 0.258 9,108.585
2016-06-04 0.259 0.262 0.247 0.255 11,412.165
2016-06-05 0.258 0.274 0.258 0.270 26,936.961
2016-06-06 0.266 0.270 0.254 0.262 12,784.208
2016-06-07 0.265 0.269 0.261 0.261 10,569.121
2016-06-08 0.258 0.266 0.258 0.265 3,791.407
2016-06-09 0.267 0.268 0.256 0.264 10,803.760
2016-06-10 0.270 0.274 0.261 0.261 8,175.169
2016-06-11 0.294 0.295 0.223 0.276 33,685.680
2016-06-12 0.289 0.290 0.265 0.280 25,712.908
2016-06-13 0.274 0.274 0.208 0.259 33,486.739
2016-06-14 0.261 0.276 0.257 0.271 29,331.698
2016-06-15 0.299 0.306 0.273 0.282 26,742.032
2016-06-16 0.276 0.290 0.271 0.272 14,515.285
2016-06-17 0.275 0.371 0.275 0.318 110,986.039
2016-06-18 0.321 0.352 0.320 0.331 38,037.143
2016-06-19 0.319 0.326 0.299 0.303 25,925.192
2016-06-20 0.276 0.295 0.265 0.290 30,213.288
2016-06-21 0.256 0.261 0.240 0.257 35,419.036
2016-06-22 0.270 0.291 0.265 0.274 25,190.058
2016-06-23 0.290 0.295 0.268 0.276 13,838.842
2016-06-24 0.279 0.283 0.264 0.270 8,101.093
2016-06-25 0.254 0.277 0.251 0.272 15,722.615
2016-06-26 0.280 0.285 0.270 0.272 12,112.267
2016-06-27 0.272 0.303 0.272 0.289 46,684.269
2016-06-28 0.285 0.299 0.285 0.290 14,169.932
2016-06-29 0.305 0.316 0.291 0.292 19,638.326
2016-06-30 0.294 0.306 0.288 0.293 18,594.778
2016-07-01 0.304 0.313 0.294 0.294 15,027.716
2016-07-02 0.279 0.292 0.274 0.283 12,411.683
2016-07-03 0.289 0.294 0.283 0.284 8,397.705
2016-07-04 0.280 0.288 0.279 0.283 5,746.774
2016-07-05 0.287 0.289 0.278 0.287 8,366.620
2016-07-06 0.271 0.275 0.255 0.268 14,025.560
2016-07-07 0.279 0.290 0.275 0.280 12,308.367
2016-07-08 0.276 0.288 0.274 0.278 13,401.582
2016-07-09 0.276 0.281 0.268 0.269 12,345.524
2016-07-10 0.268 0.277 0.264 0.272 11,236.463
2016-07-11 0.282 0.305 0.273 0.300 27,755.813
2016-07-12 0.296 0.304 0.283 0.292 4,966.537
2016-07-13 0.290 0.298 0.284 0.284 5,167.665
2016-07-14 0.287 0.296 0.282 0.291 3,710.838
2016-07-15 0.289 0.294 0.281 0.287 2,034.673
2016-07-16 0.294 0.361 0.289 0.327 89,813.606
2016-07-17 0.324 0.395 0.291 0.320 73,433.691
2016-07-18 0.320 0.329 0.301 0.310 31,988.015
2016-07-19 0.307 0.317 0.298 0.312 29,040.528
2016-07-20 0.312 0.318 0.303 0.308 24,903.985
2016-07-21 0.302 0.342 0.272 0.284 58,003.439
2016-07-22 0.286 0.302 0.285 0.297 6,918.138
2016-07-23 0.299 0.304 0.283 0.287 17,789.179
2016-07-24 0.285 0.290 0.280 0.284 8,600.032
2016-07-25 0.284 0.288 0.271 0.271 20,634.380
2016-07-26 0.272 0.284 0.270 0.275 11,490.279
2016-07-27 0.275 0.284 0.270 0.276 8,829.468
2016-07-28 0.276 0.280 0.267 0.267 12,731.905
2016-07-29 0.267 0.275 0.266 0.271 8,661.802
2016-07-30 0.257 0.267 0.254 0.266 6,772.945
2016-07-31 0.260 0.263 0.247 0.260 6,681.529
2016-08-01 0.220 0.233 0.216 0.220 22,680.329
2016-08-02 0.242 0.257 0.237 0.242 15,975.345
2016-08-03 0.246 0.251 0.238 0.243 23,927.445
2016-08-04 0.242 0.262 0.238 0.254 21,651.359
2016-08-05 0.259 0.267 0.259 0.263 6,586.017
2016-08-06 0.265 0.270 0.264 0.266 5,727.666
2016-08-07 0.265 0.269 0.250 0.258 12,698.387
2016-08-08 0.256 0.259 0.239 0.251 15,436.998
2016-08-09 0.253 0.259 0.250 0.257 3,886.506
2016-08-10 0.256 0.261 0.246 0.250 5,272.118
2016-08-11 0.250 0.257 0.247 0.252 4,623.274
2016-08-12 0.251 0.258 0.246 0.250 6,818.650
2016-08-13 0.243 0.254 0.240 0.247 9,029.411
2016-08-14 0.246 0.251 0.242 0.243 7,456.870
2016-08-15 0.249 0.254 0.247 0.251 5,889.610
2016-08-16 0.248 0.251 0.244 0.246 1,970.239
2016-08-17 0.247 0.249 0.245 0.246 3,570.856
2016-08-18 0.246 0.250 0.246 0.246 1,695.365
2016-08-19 0.249 0.254 0.246 0.249 12,837.051
2016-08-20 0.249 0.259 0.246 0.251 5,224.519
2016-08-21 0.254 0.252 0.244 0.247 7,494.652
2016-08-22 0.246 0.250 0.237 0.242 17,861.579
2016-08-23 0.240 0.252 0.241 0.247 2,965.978
2016-08-24 0.246 0.263 0.243 0.255 17,970.996
2016-08-25 0.256 0.276 0.252 0.260 546,542.988
2016-08-26 0.256 0.268 0.248 0.260 254,698.931
2016-08-27 0.262 0.266 0.246 0.258 87,270.780
2016-08-28 0.258 0.269 0.253 0.258 25,792.166
2016-08-29 0.260 0.279 0.251 0.259 274,663.740
2016-08-30 0.258 0.258 0.250 0.258 6,735.339
2016-08-31 0.257 0.257 0.245 0.253 13,526.110
2016-09-01 0.254 0.254 0.241 0.248 22,276.684
2016-09-02 0.258 0.262 0.232 0.240 33,486.108
2016-09-03 0.244 0.249 0.233 0.243 8,263.949
2016-09-04 0.241 0.243 0.226 0.234 21,581.035
2016-09-05 0.236 0.240 0.220 0.232 22,206.030
2016-09-06 0.233 0.245 0.216 0.233 45,650.124
2016-09-07 0.237 0.241 0.203 0.219 69,660.403
2016-09-08 0.219 0.233 0.215 0.227 45,203.916
2016-09-09 0.227 0.245 0.227 0.234 13,402.970
2016-09-10 0.227 0.230 0.209 0.213 34,481.146
2016-09-11 0.214 0.231 0.214 0.225 10,381.000
2016-09-12 0.225 0.231 0.215 0.227 23,472.984
2016-09-13 0.227 0.228 0.210 0.218 28,953.501
2016-09-14 0.218 0.221 0.211 0.219 12,294.841
2016-09-15 0.219 0.245 0.215 0.238 20,473.242
2016-09-16 0.238 0.237 0.219 0.222 11,030.202
2016-09-17 0.223 0.230 0.221 0.227 2,394.211
2016-09-18 0.227 0.230 0.220 0.220 3,023.505
2016-09-19 0.220 0.228 0.218 0.221 4,237.089
2016-09-20 0.217 0.226 0.214 0.220 6,534.997
2016-09-21 0.219 0.221 0.214 0.214 4,121.285
2016-09-22 0.216 0.221 0.211 0.215 9,690.161
2016-09-23 0.215 0.220 0.208 0.215 7,828.547
2016-09-24 0.215 0.220 0.212 0.215 8,122.179
2016-09-25 0.217 0.221 0.215 0.218 7,274.205
2016-09-26 0.218 0.220 0.212 0.215 8,379.431
2016-09-27 0.215 0.216 0.210 0.213 5,022.445
2016-09-28 0.213 0.216 0.211 0.213 10,760.579
2016-09-29 0.214 0.219 0.210 0.213 7,445.336
2016-09-30 0.215 0.219 0.210 0.216 4,035.365
2016-10-01 0.215 0.218 0.210 0.214 1,922.585
2016-10-02 0.214 0.216 0.208 0.212 4,017.071
2016-10-03 0.211 0.215 0.209 0.210 2,932.495
2016-10-04 0.211 0.214 0.208 0.209 3,163.986
2016-10-05 0.209 0.212 0.205 0.208 1,436.373
2016-10-06 0.210 0.215 0.199 0.202 6,310.154
2016-10-07 0.203 0.212 0.203 0.203 3,219.746
2016-10-08 0.203 0.207 0.202 0.207 687.347
2016-10-09 0.207 0.208 0.199 0.207 4,730.166
2016-10-10 0.214 0.215 0.199 0.202 6,152.199
2016-10-11 0.201 0.210 0.198 0.203 7,351.366
2016-10-12 0.203 0.209 0.199 0.202 2,478.693
2016-10-13 0.203 0.234 0.200 0.204 12,048.555
2016-10-14 0.204 0.212 0.200 0.203 4,555.130
2016-10-15 0.204 0.210 0.197 0.198 5,531.292
2016-10-16 0.197 0.200 0.190 0.198 2,356.606
2016-10-17 0.197 0.204 0.193 0.196 3,864.684
2016-10-18 0.194 0.202 0.189 0.194 4,882.483
2016-10-19 0.194 0.212 0.194 0.199 9,176.258
2016-10-20 0.200 0.206 0.191 0.195 3,725.101
2016-10-21 0.203 0.208 0.200 0.206 4,299.595
2016-10-22 0.205 0.207 0.197 0.201 4,147.510
2016-10-23 0.200 0.201 0.196 0.197 3,084.433
2016-10-24 0.197 0.203 0.191 0.192 4,042.854
2016-10-25 0.199 0.204 0.190 0.191 5,569.522
2016-10-26 0.193 0.201 0.183 0.196 8,536.313
2016-10-27 0.197 0.197 0.188 0.188 1,284.154
2016-10-28 0.196 0.196 0.180 0.186 5,692.949
2016-10-29 0.182 0.187 0.172 0.181 4,542.095
2016-10-30 0.181 0.192 0.176 0.181 3,815.943
2016-10-31 0.189 0.189 0.172 0.173 12,227.567
2016-11-01 0.175 0.185 0.175 0.175 6,028.337
2016-11-02 0.164 0.179 0.160 0.172 9,555.957
2016-11-03 0.177 0.177 0.167 0.168 5,491.673
2016-11-04 0.168 0.186 0.168 0.170 1,744.975
2016-11-05 0.172 0.255 0.168 0.183 4,925.474
2016-11-06 0.182 0.184 0.173 0.178 3,673.899
2016-11-07 0.179 0.190 0.169 0.172 5,795.802
2016-11-08 0.174 0.183 0.162 0.164 6,477.603
2016-11-09 0.162 0.213 0.161 0.170 5,760.524
2016-11-10 0.170 0.218 0.165 0.172 4,563.573
2016-11-11 0.169 0.171 0.161 0.167 4,825.096
2016-11-12 0.166 3.268 0.162 0.194 36,881.556
2016-11-13 0.194 0.198 0.173 0.182 5,701.300
2016-11-14 0.184 0.189 0.175 0.180 18,686.819
2016-11-15 0.187 0.192 0.171 0.180 5,962.396
2016-11-16 0.179 0.180 0.170 0.176 2,170.539
2016-11-17 0.178 0.182 0.172 0.177 3,052.353
2016-11-18 0.178 0.183 0.168 0.173 10,450.126
2016-11-19 0.169 0.173 0.163 0.167 1,387.176
2016-11-20 0.169 0.176 0.165 0.170 4,900.637
2016-11-21 0.173 0.194 0.163 0.179 33,386.803
2016-11-22 0.177 0.187 0.172 0.177 3,208.548
2016-11-23 0.176 0.190 0.175 0.180 5,008.610
2016-11-24 0.182 0.185 0.175 0.176 1,943.663
2016-11-25 0.174 0.182 0.174 0.174 1,303.052
2016-11-26 0.173 0.179 0.169 0.174 2,242.687
2016-11-27 0.174 0.175 0.165 0.174 16,313.721
2016-11-28 0.174 0.174 0.155 0.160 5,310.523
2016-11-29 0.162 0.168 0.160 0.166 3,065.185
2016-11-30 0.168 0.179 0.159 0.169 6,864.776
2016-12-01 0.173 0.173 0.156 0.157 10,401.048
2016-12-02 0.155 0.176 0.151 0.167 11,615.957
2016-12-03 0.167 0.190 0.166 0.178 6,889.914
2016-12-04 0.175 0.189 0.159 0.164 12,046.753
2016-12-05 0.165 0.170 0.153 0.170 12,427.208
2016-12-06 0.171 0.172 0.162 0.163 4,451.793
2016-12-07 0.163 0.174 0.162 0.172 2,051.278
2016-12-08 0.172 0.174 0.163 0.163 1,264.829
2016-12-09 0.164 0.172 0.163 0.164 3,116.500
2016-12-10 0.163 0.169 0.161 0.168 2,122.815
2016-12-11 0.170 0.174 0.159 0.164 3,150.277
2016-12-12 0.164 0.179 0.164 0.169 4,717.951
2016-12-13 0.169 0.177 0.167 0.168 1,633.349
2016-12-14 0.168 0.168 0.152 0.158 7,250.259
2016-12-15 0.159 0.164 0.154 0.159 5,170.105
2016-12-16 0.160 0.165 0.155 0.158 1,503.450
2016-12-17 0.158 0.163 0.154 0.159 3,580.743
2016-12-18 0.159 0.161 0.144 0.149 9,243.133
2016-12-19 0.151 0.151 0.146 0.151 3,987.178
2016-12-20 0.156 0.157 0.146 0.150 3,541.573
2016-12-21 0.156 0.161 0.145 0.151 5,463.779
2016-12-22 0.161 0.188 0.155 0.181 13,848.407
2016-12-23 0.175 0.185 0.162 0.171 5,685.411
2016-12-24 0.171 0.173 0.162 0.167 1,392.533
2016-12-25 0.169 0.176 0.158 0.170 31,561.813
2016-12-26 0.175 0.180 0.163 0.169 12,648.510
2016-12-27 0.178 0.178 0.162 0.169 5,889.940
2016-12-28 0.168 0.203 0.163 0.168 3,641.222
2016-12-29 0.166 0.175 0.161 0.167 5,079.145
2016-12-30 0.168 0.175 0.161 0.164 3,021.696
2016-12-31 0.169 0.182 0.167 0.174 3,949.965
2017-01-01 0.178 0.200 0.171 0.183 12,764.378
2017-01-02 0.186 0.188 0.174 0.181 11,085.878
2017-01-03 0.199 0.222 0.191 0.207 48,110.481
2017-01-04 0.180 0.196 0.167 0.180 20,942.513
2017-01-05 0.162 0.174 0.155 0.168 14,055.628
2017-01-06 0.168 0.181 0.162 0.169 12,221.074
2017-01-07 0.171 0.178 0.165 0.171 3,232.375
2017-01-08 0.170 0.176 0.164 0.165 5,101.057
2017-01-09 0.166 0.185 0.165 0.182 8,931.845
2017-01-10 0.158 0.184 0.149 0.173 21,655.595
2017-01-11 0.179 0.189 0.173 0.181 4,516.774
2017-01-12 0.184 0.185 0.165 0.173 4,003.110
2017-01-13 0.172 0.178 0.167 0.172 2,825.301
2017-01-14 0.173 0.184 0.173 0.179 7,220.647
2017-01-15 0.180 0.207 0.174 0.203 9,573.459
2017-01-16 0.221 0.227 0.207 0.209 8,990.157
2017-01-17 0.203 0.214 0.196 0.197 5,120.923
2017-01-18 0.202 0.207 0.197 0.201 3,732.934
2017-01-19 0.201 0.206 0.196 0.200 2,894.216
2017-01-20 0.206 0.213 0.195 0.200 4,745.172
2017-01-21 0.200 0.205 0.192 0.193 9,939.596
2017-01-22 0.193 0.199 0.186 0.187 6,910.558
2017-01-23 0.181 0.188 0.169 0.181 8,744.657
2017-01-24 0.181 0.182 0.173 0.178 1,619.311
2017-01-25 0.183 0.192 0.179 0.186 7,238.619
2017-01-26 0.186 0.194 0.184 0.194 6,621.666
2017-01-27 0.194 0.204 0.189 0.194 5,794.842
2017-01-28 0.194 0.240 0.192 0.204 7,915.364
2017-01-29 0.205 0.222 0.202 0.203 6,219.522
2017-01-30 0.213 0.220 0.202 0.202 6,276.916
2017-01-31 0.206 0.218 0.204 0.206 6,709.521
2017-02-01 0.211 0.225 0.210 0.211 10,334.103
2017-02-02 0.213 0.219 0.204 0.207 5,234.484
2017-02-03 0.211 0.216 0.199 0.209 7,668.881
2017-02-04 0.206 0.214 0.200 0.207 4,522.910
2017-02-05 0.209 0.214 0.201 0.208 4,224.531
2017-02-06 0.213 0.227 0.207 0.214 3,640.016
2017-02-07 0.216 0.224 0.207 0.214 4,358.749
2017-02-08 0.198 0.205 0.192 0.204 5,808.725
2017-02-09 0.208 0.217 0.202 0.203 6,233.329
2017-02-10 0.205 0.211 0.198 0.204 2,796.643
2017-02-11 0.202 0.211 0.195 0.206 1,838.089
2017-02-12 0.206 0.209 0.201 0.202 4,163.568
2017-02-13 0.205 0.205 0.197 0.198 3,874.262
2017-02-14 0.198 0.204 0.192 0.198 2,363.428
2017-02-15 0.203 0.209 0.195 0.203 5,622.786
2017-02-16 0.206 0.212 0.199 0.205 7,604.510
2017-02-17 0.206 0.227 0.199 0.221 18,293.496
2017-02-18 0.220 0.220 0.205 0.213 4,422.412
2017-02-19 0.218 0.226 0.215 0.220 4,857.892
2017-02-20 0.229 0.235 0.213 0.215 4,674.497
2017-02-21 0.215 0.231 0.212 0.215 4,371.771
2017-02-22 0.225 0.253 0.222 0.238 18,295.095
2017-02-23 0.239 0.243 0.223 0.223 2,460.875
2017-02-24 0.218 0.225 0.217 0.218 4,582.358
2017-02-25 0.222 0.229 0.215 0.216 3,773.975
2017-02-26 0.219 0.232 0.218 0.221 3,373.402
2017-02-27 0.221 0.225 0.208 0.217 10,482.381
2017-02-28 0.223 0.240 0.221 0.231 14,885.552
2017-03-01 0.237 0.321 0.227 0.270 51,298.960
2017-03-02 0.276 0.300 0.252 0.260 24,664.347
2017-03-03 0.257 0.288 0.253 0.275 18,916.486
2017-03-04 0.276 0.330 0.265 0.318 47,037.258
2017-03-05 0.320 0.384 0.298 0.340 82,391.972
2017-03-06 0.328 0.345 0.282 0.304 42,207.969
2017-03-07 0.283 0.297 0.268 0.280 16,944.866
2017-03-08 0.291 0.305 0.261 0.276 17,938.186
2017-03-09 0.258 0.289 0.242 0.273 22,013.717
2017-03-10 0.289 0.297 0.243 0.271 21,038.712
2017-03-11 0.282 0.308 0.274 0.299 30,928.045
2017-03-12 0.302 0.524 0.287 0.413 364,530.568
2017-03-13 0.414 0.470 0.376 0.416 103,900.670
2017-03-14 0.420 0.562 0.399 0.521 212,498.521
2017-03-15 0.487 0.576 0.448 0.492 258,197.225
2017-03-16 0.450 0.490 0.424 0.451 90,101.523
2017-03-17 0.408 0.415 0.331 0.360 96,112.807
2017-03-18 0.379 0.413 0.354 0.373 45,940.390
2017-03-19 0.383 0.594 0.306 0.441 451,311.371
2017-03-20 0.472 0.485 0.419 0.427 50,986.262
2017-03-21 0.398 0.411 0.340 0.369 68,411.702
2017-03-22 0.366 0.403 0.359 0.390 37,734.186
2017-03-23 0.354 0.376 0.347 0.364 29,209.309
2017-03-24 0.374 0.385 0.360 0.366 19,717.682
2017-03-25 0.368 0.380 0.352 0.361 28,367.591
2017-03-26 0.390 0.420 0.371 0.373 43,899.750
2017-03-27 0.373 0.433 0.369 0.397 76,698.273
2017-03-28 0.396 0.421 0.392 0.412 40,324.322
2017-03-29 0.410 0.513 0.381 0.461 208,951.001
2017-03-30 0.479 0.511 0.418 0.454 121,729.972
2017-03-31 0.457 0.471 0.423 0.444 40,939.052
2017-04-01 0.448 0.616 0.442 0.584 160,506.927
2017-04-02 0.611 0.623 0.499 0.524 136,605.855
2017-04-03 0.521 0.545 0.458 0.501 83,101.316
2017-04-04 0.496 0.572 0.480 0.557 141,872.839
2017-04-05 0.586 0.637 0.511 0.534 124,877.065
2017-04-06 0.535 0.553 0.509 0.514 39,576.061
2017-04-07 0.510 0.570 0.502 0.559 69,908.484
2017-04-08 0.570 0.588 0.549 0.558 74,593.682
2017-04-09 0.559 0.722 0.554 0.634 320,924.898
2017-04-10 0.641 0.675 0.568 0.607 115,141.851
2017-04-11 0.603 1.346 0.575 0.619 87,416.716
2017-04-12 0.600 0.611 0.561 0.579 52,026.760
2017-04-13 0.580 0.609 0.575 0.605 45,428.002
2017-04-14 0.605 0.612 0.574 0.593 41,155.410
2017-04-15 0.593 0.601 0.569 0.588 56,754.640
2017-04-16 0.596 0.607 0.566 0.579 76,028.407
2017-04-17 0.584 0.593 0.546 0.572 55,932.514
2017-04-18 0.576 0.582 0.527 0.550 92,897.367
2017-04-19 0.560 0.573 0.535 0.547 43,885.172
2017-04-20 0.552 0.590 0.526 0.569 62,096.086
2017-04-21 0.565 0.606 0.538 0.572 86,771.638
2017-04-22 0.576 0.626 0.559 0.604 139,520.497
2017-04-23 0.604 0.613 0.581 0.583 59,549.432
2017-04-24 0.590 0.736 0.572 0.665 242,029.426
2017-04-25 0.676 0.905 0.671 0.827 637,498.052
2017-04-26 0.855 0.898 0.785 0.820 158,244.192
2017-04-27 0.813 0.877 0.799 0.855 89,899.694
2017-04-28 0.855 0.898 0.827 0.884 131,522.145
2017-04-29 0.891 0.975 0.841 0.855 134,331.024
2017-04-30 0.898 1.017 0.827 0.877 237,336.578
2017-05-01 0.891 0.919 0.820 0.884 159,237.274
2017-05-02 0.912 1.101 0.877 1.031 416,695.999
2017-05-03 1.052 1.529 1.045 1.409 1,450,027.720
2017-05-04 1.402 1.564 1.318 1.423 821,903.892
2017-05-05 1.459 1.536 1.388 1.480 415,145.715
2017-05-06 1.494 1.858 1.444 1.767 1,090,788.623
2017-05-07 1.893 1.914 1.571 1.676 522,891.715
2017-05-08 1.711 1.753 1.262 1.732 704,030.456
2017-05-09 1.788 1.879 1.480 1.613 460,238.980
2017-05-10 1.676 1.704 1.395 1.473 313,182.201
2017-05-11 1.360 1.409 1.234 1.297 273,283.373
2017-05-12 1.353 1.409 1.241 1.346 324,385.966
2017-05-13 1.346 1.452 1.304 1.360 210,000.341
2017-05-14 1.311 1.374 1.178 1.227 230,688.112
2017-05-15 1.241 1.248 0.877 1.115 728,414.683
2017-05-16 1.164 1.241 1.073 1.199 278,243.108
2017-05-17 1.248 1.690 1.227 1.522 884,710.570
2017-05-18 1.585 1.620 1.346 1.444 421,373.196
2017-05-19 1.501 1.522 1.381 1.409 306,779.796
2017-05-20 1.409 1.473 1.318 1.374 457,426.574
2017-05-21 1.423 1.444 1.178 1.276 543,695.704
2017-05-22 1.367 1.571 1.339 1.473 450,025.289
2017-05-23 1.585 1.655 1.444 1.508 535,012.873
2017-05-24 1.423 1.437 1.143 1.227 495,036.267
2017-05-25 1.199 1.213 1.003 1.080 499,070.531
2017-05-26 0.989 1.031 0.855 0.919 369,984.278
2017-05-27 0.982 1.087 0.968 1.010 282,705.658
2017-05-28 1.052 1.157 1.024 1.101 260,521.947
2017-05-29 1.059 1.101 1.003 1.024 236,290.604
2017-05-30 1.073 1.108 1.031 1.066 210,794.069
2017-05-31 1.115 1.164 1.080 1.136 343,188.912
2017-06-01 1.178 1.199 1.143 1.192 376,966.906
2017-06-02 1.213 1.248 1.178 1.206 380,819.080
2017-06-03 1.199 1.739 1.171 1.536 927,032.009
2017-06-04 1.648 1.781 1.515 1.543 1,784,496.006
2017-06-05 1.634 1.648 1.395 1.466 945,879.889
2017-06-06 1.374 1.522 1.360 1.409 828,164.414
2017-06-07 1.466 1.515 1.416 1.459 582,836.889
2017-06-08 1.466 1.585 1.444 1.529 843,849.248
2017-06-09 1.578 1.634 1.437 1.487 689,435.667
2017-06-10 1.522 1.592 1.487 1.564 593,090.058
2017-06-11 1.402 1.416 1.304 1.325 515,842.956
2017-06-12 1.353 1.409 1.332 1.402 380,226.551
2017-06-13 1.276 1.360 1.262 1.325 578,789.631
2017-06-14 1.318 1.367 1.241 1.290 504,977.531
2017-06-15 1.325 1.423 1.290 1.374 715,639.541
2017-06-16 1.459 1.627 1.423 1.592 889,175.553
2017-06-17 1.522 1.704 1.487 1.543 1,588,608.827
2017-06-18 1.585 1.669 1.536 1.634 822,664.438
2017-06-19 1.718 1.844 1.662 1.802 955,183.431
2017-06-20 1.753 1.795 1.592 1.620 864,860.080
2017-06-21 1.648 2.118 1.627 2.005 1,491,082.458
2017-06-22 1.991 2.447 1.914 2.363 3,728,696.572
2017-06-23 2.258 2.286 1.998 2.083 1,085,604.655
2017-06-24 2.048 2.216 1.956 1.998 835,664.472
2017-06-25 1.921 1.970 1.430 1.711 1,083,951.924
2017-06-26 1.802 1.942 1.648 1.802 718,581.784
2017-06-27 1.802 1.907 1.788 1.879 627,714.848
2017-06-28 1.865 1.893 1.760 1.788 296,482.352
2017-06-29 1.732 1.746 1.634 1.641 165,779.626
2017-06-30 1.599 1.641 1.543 1.585 178,634.012
2017-07-01 1.655 1.725 1.578 1.676 305,276.998
2017-07-02 1.697 1.851 1.676 1.767 300,861.808
2017-07-03 1.795 1.949 1.795 1.935 440,685.767
2017-07-04 1.942 1.956 1.809 1.851 227,263.122
2017-07-05 1.844 1.879 1.746 1.823 280,392.766
2017-07-06 1.753 1.760 1.564 1.592 423,927.816
2017-07-07 1.627 1.732 1.571 1.697 278,718.830
2017-07-08 1.662 1.662 1.571 1.571 115,133.907
2017-07-09 1.466 1.564 1.423 1.473 343,082.868
2017-07-10 1.459 1.487 1.269 1.318 418,023.438
2017-07-11 1.360 1.487 1.346 1.452 222,281.137
2017-07-12 1.423 1.459 1.220 1.367 177,875.548
2017-07-13 1.290 1.297 1.213 1.248 170,493.279
2017-07-14 1.108 1.143 1.066 1.115 164,106.785
2017-07-15 1.080 1.101 1.024 1.045 186,925.813
2017-07-16 1.220 1.360 1.220 1.269 144,999.499
2017-07-17 1.318 1.346 1.269 1.311 201,430.314
2017-07-18 1.290 1.311 1.199 1.206 189,254.272
2017-07-19 1.515 1.613 1.423 1.437 254,104.578
2017-07-20 1.339 1.423 1.311 1.360 139,060.952
2017-07-21 1.444 1.508 1.416 1.508 150,640.082
2017-07-22 1.466 1.480 1.388 1.409 112,735.586
2017-07-23 1.416 1.452 1.388 1.409 84,872.474
2017-07-24 1.318 1.318 1.192 1.227 82,590.260
2017-07-25 1.213 1.248 1.136 1.192 89,547.729
2017-07-26 1.255 1.311 1.234 1.241 58,627.909
2017-07-27 1.290 1.466 1.157 1.297 212,241.254
2017-07-28 1.269 1.304 1.178 1.234 79,034.866
2017-07-29 1.248 1.311 1.164 1.164 42,048.135
2017-07-30 1.220 1.248 1.122 1.143 64,031.755
2017-07-31 1.087 1.262 1.059 1.206 75,099.058
2017-08-01 1.192 1.311 1.157 1.248 113,206.813
2017-08-02 1.290 1.423 1.143 1.283 260,530.025
2017-08-03 1.311 1.346 1.248 1.325 81,106.976
2017-08-04 1.501 1.515 1.318 1.367 109,407.209
2017-08-05 1.353 1.381 1.255 1.290 98,527.816
2017-08-06 1.360 1.423 1.297 1.339 110,602.786
2017-08-07 1.353 1.423 1.248 1.360 125,179.084
2017-08-08 1.325 1.346 1.276 1.290 74,427.706
2017-08-09 1.318 1.515 1.220 1.339 172,821.892
2017-08-10 1.423 1.437 1.262 1.325 95,613.419
2017-08-11 1.402 1.437 1.213 1.234 88,017.261
2017-08-12 1.290 1.304 1.108 1.136 126,959.947
2017-08-13 1.213 1.283 1.045 1.150 177,855.550
2017-08-14 1.108 1.459 0.982 1.143 205,879.477
2017-08-15 1.206 1.543 1.136 1.171 206,808.272
2017-08-16 1.143 1.178 1.024 1.164 132,031.946
2017-08-17 1.122 1.143 1.017 1.038 68,764.516
2017-08-18 1.045 1.143 1.024 1.073 115,395.605
2017-08-19 1.052 1.143 1.031 1.129 162,474.158
2017-08-20 1.115 1.346 1.094 1.157 436,689.088
2017-08-21 1.185 1.234 1.115 1.122 156,856.617
2017-08-22 1.136 1.227 1.122 1.171 142,995.210
2017-08-23 1.220 1.262 1.164 1.185 118,247.384
2017-08-24 1.192 2.055 1.164 1.409 1,381,515.941
2017-08-25 1.402 1.816 1.402 1.480 1,028,688.113
2017-08-26 1.473 1.536 1.346 1.360 301,890.581
2017-08-27 1.374 1.508 1.318 1.416 304,034.453
2017-08-28 1.487 1.508 1.367 1.367 144,771.087
2017-08-29 1.367 1.395 1.318 1.346 117,506.843
2017-08-30 1.388 1.536 1.360 1.437 195,724.799
2017-08-31 1.494 1.564 1.423 1.473 200,275.042
2017-09-01 1.367 1.409 1.332 1.360 121,628.240
2017-09-02 1.367 1.395 1.304 1.339 89,590.285
2017-09-03 1.234 1.241 1.024 1.087 216,680.019
2017-09-04 1.122 1.283 1.066 1.276 154,827.638
2017-09-05 1.332 1.501 1.304 1.374 347,203.115
2017-09-06 1.381 1.423 1.283 1.318 201,755.276
2017-09-07 1.234 1.248 1.143 1.192 192,894.085
2017-09-08 1.199 1.234 1.122 1.150 138,899.505
2017-09-09 1.129 1.150 1.031 1.066 140,596.062
2017-09-10 1.059 1.136 1.031 1.073 140,959.934
2017-09-11 1.059 1.171 1.017 1.080 219,241.104
2017-09-12 1.010 1.052 0.947 0.989 139,875.989
2017-09-13 0.827 0.975 0.792 0.848 258,532.516
2017-09-14 0.968 0.975 0.771 0.891 246,408.307
2017-09-15 0.884 0.947 0.862 0.933 168,559.917
2017-09-16 0.926 0.954 0.898 0.947 83,560.966
2017-09-17 1.052 1.150 1.024 1.066 172,592.779
2017-09-18 1.017 1.066 0.968 0.982 90,870.084
2017-09-19 0.975 0.996 0.905 0.947 84,128.946
2017-09-20 0.877 0.912 0.792 0.820 183,259.025
2017-09-21 0.820 0.884 0.792 0.862 99,953.538
2017-09-22 0.905 0.905 0.855 0.884 49,685.272
2017-09-23 0.855 0.870 0.820 0.834 51,092.965
2017-09-24 0.898 0.919 0.870 0.884 57,395.153
2017-09-25 0.877 0.905 0.841 0.898 64,691.026
2017-09-26 0.975 0.989 0.947 0.961 64,887.337
2017-09-27 0.961 0.975 0.912 0.919 152,577.195
2017-09-28 0.919 0.926 0.862 0.877 99,024.455
2017-09-29 0.919 0.940 0.905 0.912 83,511.271
2017-09-30 0.919 0.933 0.870 0.891 54,800.256
2017-10-01 0.891 0.926 0.848 0.884 83,452.692
2017-10-02 0.862 0.891 0.827 0.862 73,121.001
2017-10-03 0.841 0.933 0.827 0.898 164,313.235
2017-10-04 0.919 0.933 0.848 0.855 49,131.408
2017-10-05 0.870 0.912 0.834 0.870 81,653.878
2017-10-06 0.884 1.136 0.870 0.940 442,724.255
2017-10-07 0.975 1.017 0.912 0.919 141,667.798
2017-10-08 0.954 0.989 0.884 0.898 104,460.852
2017-10-09 0.898 0.940 0.806 0.919 105,574.647
2017-10-10 0.933 0.954 0.841 0.905 40,245.639
2017-10-11 1.017 1.031 0.898 0.912 99,194.674
2017-10-12 0.947 1.136 0.884 0.912 182,650.416
2017-10-13 0.940 1.024 0.912 0.919 47,375.620
2017-10-14 0.898 0.940 0.877 0.898 51,336.524
2017-10-15 0.905 0.968 0.870 0.884 58,173.777
2017-10-16 0.862 0.877 0.813 0.855 53,463.918
2017-10-17 0.841 0.862 0.785 0.799 78,845.090
2017-10-18 0.813 0.870 0.778 0.841 70,395.292
2017-10-19 0.884 1.129 0.848 0.862 522,397.986
2017-10-20 0.870 0.926 0.813 0.877 100,414.029
2017-10-21 0.870 0.912 0.841 0.877 53,539.340
2017-10-22 0.862 0.862 0.799 0.827 62,521.489
2017-10-23 0.771 0.898 0.757 0.855 103,677.755
2017-10-24 0.891 0.933 0.827 0.841 89,778.132
2017-10-25 0.870 0.884 0.806 0.827 37,608.438
2017-10-26 0.813 0.862 0.792 0.834 53,916.331
2017-10-27 0.834 0.848 0.806 0.827 53,680.381
2017-10-28 0.891 0.905 0.834 0.841 49,644.876
2017-10-29 0.841 0.848 0.785 0.827 66,242.874
2017-10-30 0.870 1.115 0.827 0.926 297,517.345
2017-10-31 0.968 1.115 0.905 0.954 429,019.386
2017-11-01 0.996 1.003 0.799 0.870 196,922.263
2017-11-02 0.884 0.919 0.778 0.870 102,091.983
2017-11-03 0.884 1.059 0.806 0.968 160,269.722
2017-11-04 0.968 1.003 0.912 0.961 103,449.027
2017-11-05 0.905 0.933 0.877 0.933 82,009.840
2017-11-06 0.947 0.982 0.926 0.975 47,394.812
2017-11-07 1.031 1.143 1.010 1.080 313,513.382
2017-11-08 1.038 1.185 1.031 1.171 235,155.079
2017-11-09 1.080 1.094 0.905 0.989 196,765.591
2017-11-10 0.954 1.052 0.940 0.996 153,649.268
2017-11-11 0.926 1.066 0.926 0.996 196,220.611
2017-11-12 1.101 1.115 1.003 1.052 162,046.938
2017-11-13 1.059 1.066 1.024 1.024 69,806.732
2017-11-14 1.129 1.164 1.017 1.038 102,673.987
2017-11-15 1.122 1.325 1.080 1.115 232,603.551
2017-11-16 1.094 1.297 1.087 1.185 610,468.875
2017-11-17 1.192 1.206 1.108 1.136 184,339.119
2017-11-18 1.178 1.199 1.073 1.087 97,074.994
2017-11-19 1.115 1.178 1.101 1.101 105,633.156
2017-11-20 1.087 1.122 1.052 1.059 111,878.126
2017-11-21 1.080 1.255 1.073 1.213 259,375.531
2017-11-22 1.178 1.234 1.129 1.227 479,149.310
2017-11-23 1.255 1.262 1.206 1.255 183,464.339
2017-11-24 1.339 1.409 1.318 1.402 207,762.002
2017-11-25 1.494 1.501 1.325 1.339 208,851.170
2017-11-26 1.402 1.536 1.262 1.487 802,541.535
2017-11-27 1.515 1.809 1.501 1.697 853,058.281
2017-11-28 1.683 2.889 1.655 2.265 7,107,336.351
2017-11-29 2.286 2.489 2.034 2.251 1,800,850.278
2017-11-30 2.454 2.672 2.251 2.594 1,466,543.221
2017-12-01 2.623 2.644 2.398 2.482 1,020,406.563
2017-12-02 2.559 2.637 2.300 2.335 1,360,771.597
2017-12-03 2.419 2.601 2.342 2.447 1,230,176.220
2017-12-04 2.454 2.503 2.167 2.272 980,030.330
2017-12-05 2.679 2.679 2.097 2.118 1,260,803.369
2017-12-06 2.594 2.840 1.970 1.991 1,038,541.032
2017-12-07 1.900 2.538 1.613 2.265 1,206,817.183
2017-12-08 2.097 2.447 2.048 2.244 601,358.439
2017-12-09 2.272 7,274,110.524 2.097 2.111 485,674.959
2017-12-10 2.342 2.651 2.153 2.461 649,770.959
2017-12-11 2.510 2.735 2.328 2.601 930,493.048
2017-12-12 2.482 3.071 2.440 2.987 1,515,467.141
2017-12-13 3.022 3.436 2.875 3.219 1,855,998.867
2017-12-14 3.443 3.450 2.756 2.952 748,339.439
2017-12-15 3.240 4.502 3.226 4.116 2,322,115.017
2017-12-16 4.060 4.390 3.716 4.053 1,335,604.041
2017-12-17 4.039 4.852 4.011 4.642 1,371,004.993
2017-12-18 4.291 4.411 3.688 3.906 1,671,752.398
2017-12-19 3.667 4.214 3.576 4.025 1,372,155.047
2017-12-20 3.822 4.074 3.520 3.639 1,075,657.774
2017-12-21 3.183 3.212 2.651 2.791 1,161,849.105
2017-12-22 2.910 3.366 2.819 3.247 854,393.812
2017-12-23 3.113 3.198 2.959 3.057 410,186.568
2017-12-24 3.071 3.464 3.071 3.408 863,571.803
2017-12-25 3.878 3.920 3.317 3.562 610,422.196
2017-12-26 3.485 3.485 3.289 3.359 399,898.640
2017-12-27 3.141 3.464 3.092 3.226 631,896.668
2017-12-28 3.226 3.380 3.148 3.205 627,768.203
2017-12-29 2.791 2.973 2.594 2.875 634,140.210
2017-12-30 3.198 3.289 3.008 3.106 462,691.806
2017-12-31 3.022 3.415 3.022 3.212 711,152.639
2018-01-01 3.534 4.319 3.513 3.836 2,599,089.833
2018-01-02 3.941 4.277 3.850 4.060 1,180,796.121
2018-01-03 4.067 4.095 3.822 3.843 546,215.369
2018-01-04 4.291 4.390 3.934 3.976 649,662.917
2018-01-05 4.025 4.537 3.878 4.467 590,376.502
2018-01-06 4.221 4.628 4.039 4.516 1,757,625.744
2018-01-07 4.172 4.495 4.109 4.362 1,245,040.568
2018-01-08 4.214 4.782 4.200 4.684 1,255,398.127
2018-01-09 4.838 4.915 4.551 4.656 747,945.086
2018-01-10 4.158 4.894 4.109 4.768 1,154,236.895
2018-01-11 4.958 6.416 4.824 5.554 3,923,498.958
2018-01-12 5.694 6.914 5.603 6.248 2,331,669.347
2018-01-13 5.981 6.353 5.547 5.575 1,017,298.211
2018-01-14 5.568 5.883 5.070 5.210 1,251,373.553
2018-01-15 4.305 4.523 3.345 3.520 1,510,668.284
2018-01-16 3.485 3.646 3.268 3.646 449,539.378
2018-01-17 3.646 4.109 3.618 3.780 235,311.330
2018-01-18 3.878 3.990 3.787 3.808 243,403.770
2018-01-19 4.207 4.305 4.032 4.179 344,789.971
2018-01-20 3.780 4.088 3.751 3.976 363,177.618
2018-01-21 3.730 3.801 3.471 3.541 183,547.692
2018-01-22 3.555 3.611 3.254 3.415 184,851.557
2018-01-23 3.590 3.787 3.457 3.534 104,107.821
2018-01-24 3.450 3.618 3.359 3.520 183,346.970
2018-01-25 3.492 3.829 3.457 3.520 280,708.738
2018-01-26 3.632 3.934 3.464 3.513 128,122.777
2018-01-27 3.660 3.744 3.576 3.674 134,140.982
2018-01-28 3.506 3.583 3.422 3.492 95,396.977
2018-01-29 3.141 3.183 2.994 3.078 120,205.738
2018-01-30 3.113 3.212 2.966 3.127 209,539.485
2018-01-31 2.784 3.415 2.749 3.233 1,176,583.013
2018-02-01 3.148 3.169 2.230 2.377 1,358,166.062
2018-02-02 2.482 2.637 2.468 2.616 450,971.095
2018-02-03 2.328 2.475 2.300 2.398 242,916.317
2018-02-04 2.019 2.111 1.886 1.907 355,997.578
2018-02-05 2.111 2.559 2.090 2.342 437,431.739
2018-02-06 2.307 2.461 2.272 2.349 238,986.715
2018-02-07 2.552 2.587 2.370 2.440 254,078.430
2018-02-08 2.566 2.630 2.433 2.482 369,517.671
2018-02-09 2.447 2.489 2.412 2.426 283,049.047
2018-02-10 2.293 2.391 2.272 2.356 250,540.033
2018-02-11 2.594 2.609 2.531 2.545 244,073.902
2018-02-12 2.440 2.468 2.370 2.419 204,702.517
2018-02-13 2.686 2.742 2.454 2.566 690,090.710
2018-02-14 2.714 2.777 2.672 2.721 322,822.955
2018-02-15 2.763 2.784 2.587 2.707 361,295.213
2018-02-16 2.952 3.906 2.812 3.141 1,450,440.130
2018-02-17 2.945 2.966 2.749 2.770 139,602.784
2018-02-18 2.973 3.043 2.819 2.854 229,345.154
2018-02-19 2.875 2.903 2.580 2.616 390,591.837
2018-02-20 2.433 2.538 2.419 2.510 317,076.069
2018-02-21 2.356 2.363 2.244 2.265 267,490.424
2018-02-22 2.342 2.454 2.286 2.349 322,917.576
2018-02-23 2.237 2.244 2.055 2.132 319,607.360
2018-02-24 2.118 2.195 2.090 2.125 307,724.957
2018-02-25 2.286 2.342 2.181 2.272 322,081.979
2018-02-26 2.328 2.342 2.153 2.202 328,319.137
2018-02-27 2.153 2.160 2.055 2.104 245,620.049
2018-02-28 2.230 2.230 2.111 2.132 281,481.885
2018-03-01 2.160 2.181 2.090 2.146 197,950.117
2018-03-02 2.216 2.272 2.118 2.195 164,088.357
2018-03-03 2.202 2.237 2.153 2.195 137,651.331
2018-03-04 2.188 2.202 2.104 2.153 180,344.018
2018-03-05 2.019 2.041 1.879 1.893 319,492.004
2018-03-06 1.746 1.774 1.676 1.767 227,012.951
2018-03-07 1.662 1.683 1.599 1.676 149,573.808
2018-03-08 1.662 1.753 1.634 1.739 199,424.888
2018-03-09 1.648 1.683 1.564 1.627 181,744.103
2018-03-10 1.760 1.802 1.739 1.767 130,908.769
2018-03-11 1.690 1.704 1.592 1.606 99,997.118
2018-03-12 1.613 1.627 1.416 1.487 318,427.560
2018-03-13 1.325 1.388 1.283 1.297 201,981.549
2018-03-14 1.297 1.339 1.269 1.325 110,142.119
2018-03-15 1.325 1.339 1.255 1.304 141,325.517
2018-03-16 1.241 1.262 1.199 1.206 111,746.761
2018-03-17 1.262 1.290 1.220 1.234 108,548.977
2018-03-18 1.297 1.325 1.269 1.304 85,830.635
2018-03-19 1.346 1.416 1.297 1.381 111,129.626
2018-03-20 1.381 1.480 1.374 1.423 131,048.225
2018-03-21 1.395 1.395 1.353 1.374 81,451.614
2018-03-22 1.409 1.501 1.388 1.473 112,744.940
2018-03-23 1.409 1.437 1.353 1.402 86,769.563
2018-03-24 1.388 1.409 1.353 1.367 81,488.420
2018-03-25 1.318 1.332 1.290 1.311 63,254.352
2018-03-26 1.255 1.269 1.220 1.227 51,876.133
2018-03-27 1.248 1.269 1.241 1.248 91,573.924
2018-03-28 1.115 1.129 1.087 1.094 80,607.778
2018-03-29 1.052 1.094 1.038 1.080 63,197.568
2018-03-30 1.094 1.108 1.073 1.101 52,578.626
2018-03-31 1.080 1.108 1.073 1.108 76,865.567
2018-04-01 1.143 1.143 1.094 1.108 87,562.512
2018-04-02 1.164 1.206 1.157 1.157 59,685.866
2018-04-03 1.066 1.087 1.017 1.052 45,695.682
2018-04-04 1.052 1.080 1.031 1.059 75,767.865
2018-04-05 1.038 1.045 1.017 1.038 79,607.425
2018-04-06 1.087 1.101 1.059 1.094 74,848.579
2018-04-07 1.115 1.136 1.101 1.129 86,960.341
2018-04-08 1.087 1.115 1.066 1.101 76,737.695
2018-04-09 1.115 1.129 1.094 1.108 85,887.020
2018-04-10 1.122 1.150 1.122 1.150 89,153.312
2018-04-11 1.304 1.360 1.297 1.304 180,870.171
2018-04-12 1.297 1.346 1.290 1.304 163,306.094
2018-04-13 1.325 1.388 1.318 1.339 143,732.897
2018-04-14 1.395 1.501 1.381 1.402 131,845.024
2018-04-15 1.353 1.402 1.332 1.402 135,328.495
2018-04-16 1.374 1.416 1.325 1.332 169,750.319
2018-04-17 1.381 1.430 1.381 1.409 164,433.114
2018-04-18 1.423 1.543 1.409 1.501 266,365.557
2018-04-19 1.606 1.872 1.599 1.816 675,647.593
2018-04-20 1.830 1.858 1.627 1.690 426,708.212
2018-04-21 1.669 1.795 1.662 1.732 217,651.643
2018-04-22 1.760 1.858 1.732 1.844 255,755.240
2018-04-23 2.005 2.034 1.942 1.956 310,174.066
2018-04-24 1.795 1.809 1.606 1.676 277,911.464
2018-04-25 1.753 1.788 1.711 1.774 171,501.542
2018-04-26 1.711 1.739 1.669 1.676 128,292.743
2018-04-27 1.753 1.851 1.739 1.809 172,178.301
2018-04-28 1.823 1.879 1.774 1.844 218,020.907
2018-04-29 1.816 1.858 1.767 1.781 240,923.892
2018-04-30 1.746 1.795 1.704 1.774 231,935.663
2018-05-01 1.809 1.921 1.802 1.907 218,670.901
2018-05-02 2.012 2.055 1.963 1.991 241,417.193
2018-05-03 1.984 2.076 1.928 2.005 216,127.346
2018-05-04 2.034 2.419 1.998 2.279 688,266.126
2018-05-05 2.230 2.489 2.118 2.377 762,567.656
2018-05-06 2.307 2.524 2.244 2.335 867,324.195
2018-05-07 2.286 2.300 2.090 2.118 550,733.714
2018-05-08 2.146 2.174 2.019 2.104 359,909.426
2018-05-09 2.034 2.083 1.963 2.019 238,792.185
2018-05-10 1.879 1.907 1.732 1.788 210,682.352
2018-05-11 1.802 1.823 1.774 1.795 149,586.310
2018-05-12 1.844 1.942 1.823 1.921 203,860.322
2018-05-13 1.914 1.949 1.879 1.935 165,493.736
2018-05-14 1.893 2.034 1.865 1.977 261,391.924
2018-05-15 1.949 1.970 1.823 1.921 222,392.468
2018-05-16 1.851 1.872 1.753 1.802 185,799.438
2018-05-17 1.844 1.900 1.788 1.844 172,097.080
2018-05-18 1.844 1.886 1.830 1.844 134,085.832
2018-05-19 1.907 1.935 1.872 1.886 151,455.933
2018-05-20 1.865 1.991 1.865 1.879 119,603.090
2018-05-21 1.781 1.809 1.627 1.634 88,165.630
2018-05-22 1.536 1.571 1.437 1.473 148,977.443
2018-05-23 1.494 1.529 1.473 1.508 122,401.822
2018-05-24 1.480 1.522 1.459 1.487 88,468.454
2018-05-25 1.459 1.487 1.423 1.452 70,283.744
2018-05-26 1.452 1.480 1.437 1.444 66,708.674
2018-05-27 1.402 1.416 1.290 1.325 105,009.164
2018-05-28 1.388 1.416 1.353 1.402 107,330.695
2018-05-29 1.388 1.388 1.339 1.353 86,266.774
2018-05-30 1.374 1.402 1.332 1.388 50,006.840
2018-05-31 1.395 1.402 1.311 1.332 165,344.701
2018-06-01 1.353 1.381 1.248 1.381 167,943.203
2018-06-02 1.388 1.430 1.374 1.416 99,452.474
2018-06-03 1.374 1.381 1.318 1.374 81,000.154
2018-06-04 1.395 1.423 1.353 1.367 129,014.527
2018-06-05 1.374 1.395 1.332 1.353 50,954.890
2018-06-06 1.360 1.381 1.325 1.346 91,444.186
2018-06-07 1.332 1.381 1.304 1.346 105,763.231
2018-06-08 1.325 1.388 1.311 1.346 144,874.390
2018-06-09 1.213 1.220 1.136 1.157 128,411.802
2018-06-10 1.178 1.185 1.122 1.136 192,315.755
2018-06-11 1.080 1.108 1.052 1.073 83,065.975
2018-06-12 1.038 1.094 0.996 1.087 147,950.044
2018-06-13 1.143 1.157 1.108 1.143 109,509.305
2018-06-14 1.101 1.192 1.087 1.136 139,596.024
2018-06-15 1.157 1.192 1.129 1.143 85,303.655
2018-06-16 1.136 1.150 1.080 1.094 84,875.973
2018-06-17 1.136 1.164 1.108 1.122 148,059.952
2018-06-18 1.129 1.164 1.108 1.136 221,049.083
2018-06-19 1.143 1.192 1.129 1.150 161,379.274
2018-06-20 1.143 1.157 1.059 1.122 85,227.062
2018-06-21 1.010 1.031 1.003 1.010 140,349.671
2018-06-22 1.031 1.045 1.003 1.045 80,469.142
2018-06-23 1.045 1.052 0.996 1.003 130,657.792
2018-06-24 1.024 1.045 0.996 0.996 84,990.719
2018-06-25 0.968 0.982 0.919 0.961 88,353.140
2018-06-26 0.968 0.975 0.912 0.933 66,201.131
2018-06-27 0.891 0.926 0.891 0.898 54,800.200
2018-06-28 0.947 0.968 0.919 0.933 70,970.270
2018-06-29 0.961 0.982 0.926 0.947 47,735.782
2018-06-30 0.940 0.989 0.708 0.940 120,103.508
2018-07-01 0.982 1.045 0.961 1.010 57,472.153
2018-07-02 0.996 1.045 0.989 1.024 55,563.979
2018-07-03 1.038 1.059 0.989 1.010 89,252.393
2018-07-04 1.003 1.045 0.975 0.996 146,929.594
2018-07-05 1.003 1.017 0.968 0.989 118,915.490
2018-07-06 1.017 1.045 0.996 1.017 106,314.697
2018-07-07 1.010 1.108 0.996 1.017 83,708.837
2018-07-08 1.010 1.045 1.003 1.024 120,935.901
2018-07-09 0.968 0.975 0.919 0.940 63,491.319
2018-07-10 0.954 1.003 0.940 0.940 102,889.434
2018-07-11 0.919 0.933 0.877 0.891 67,507.212
2018-07-12 0.884 0.982 0.884 0.961 300,680.391
2018-07-13 0.968 1.010 0.841 0.905 309,602.124
2018-07-14 0.919 0.919 0.841 0.884 233,737.141
2018-07-15 0.940 0.968 0.877 0.891 324,016.589
2018-07-16 0.968 1.031 0.926 1.003 253,546.324
2018-07-17 1.010 1.031 0.961 1.010 230,065.143
2018-07-18 1.024 1.038 0.968 1.017 123,954.161
2018-07-19 0.996 0.996 0.898 0.919 167,127.976
2018-07-20 0.926 0.982 0.912 0.954 171,013.458
2018-07-21 0.961 0.975 0.877 0.884 130,377.511
2018-07-22 0.926 0.989 0.834 0.870 250,552.010
2018-07-23 0.947 0.954 0.862 0.870 154,891.427
2018-07-24 0.848 0.891 0.834 0.841 77,756.448
2018-07-25 0.820 0.827 0.757 0.785 130,344.589
2018-07-26 0.806 0.834 0.750 0.778 179,715.544
2018-07-27 0.778 0.877 0.750 0.792 165,293.779
2018-07-28 0.792 0.827 0.757 0.785 104,834.240
2018-07-29 0.778 0.813 0.722 0.736 86,260.056
2018-07-30 0.694 0.729 0.637 0.650 136,336.309
2018-07-31 0.639 0.743 0.635 0.715 212,125.758
2018-08-01 0.708 0.757 0.663 0.677 150,644.317
2018-08-02 0.666 0.679 0.624 0.637 66,190.788
2018-08-03 0.602 0.715 0.598 0.691 175,484.471
2018-08-04 0.693 0.778 0.672 0.757 160,740.318
2018-08-05 0.743 0.841 0.708 0.729 323,391.236
2018-08-06 0.708 0.792 0.653 0.669 211,661.010
2018-08-07 0.626 0.671 0.590 0.597 241,598.364
2018-08-08 0.624 0.729 0.621 0.722 375,955.593
2018-08-09 0.681 0.729 0.636 0.659 335,552.637
2018-08-10 0.653 0.729 0.633 0.672 157,971.492
2018-08-11 0.672 0.672 0.672 0.672 0.000
2018-08-12 0.820 0.905 0.764 0.799 342,032.294
2018-08-13 0.785 0.820 0.701 0.778 349,029.774
2018-08-14 0.785 0.933 0.778 0.834 211,911.061
2018-08-15 0.841 0.855 0.792 0.813 155,412.188
2018-08-16 0.848 0.877 0.827 0.862 163,093.663
2018-08-17 0.834 0.841 0.757 0.792 148,955.902
2018-08-18 0.806 0.855 0.785 0.841 144,083.453
2018-08-19 0.813 0.820 0.750 0.778 126,879.791
2018-08-20 0.806 0.855 0.792 0.806 125,352.037
2018-08-21 0.792 0.820 0.764 0.792 157,360.626
2018-08-22 0.820 0.862 0.771 0.834 149,610.060
2018-08-23 0.855 0.919 0.792 0.799 271,442.178
2018-08-24 0.799 0.877 0.785 0.806 186,485.565
2018-08-25 0.799 0.841 0.771 0.806 206,484.923
2018-08-26 0.834 0.855 0.799 0.834 78,722.161
2018-08-27 0.855 0.919 0.827 0.862 200,891.721
2018-08-28 0.862 0.919 0.848 0.862 201,469.694
2018-08-29 0.855 0.898 0.841 0.870 152,614.626
2018-08-30 0.870 0.933 0.862 0.891 238,433.187
2018-08-31 0.912 0.975 0.891 0.947 320,494.482
2018-09-01 0.961 1.017 0.947 0.968 356,539.978
2018-09-02 0.961 0.989 0.926 0.940 216,155.591
2018-09-03 0.954 0.989 0.940 0.961 283,627.728
2018-09-04 0.870 0.891 0.799 0.799 210,782.303
2018-09-05 0.771 0.848 0.764 0.764 219,317.171
2018-09-06 0.750 0.778 0.750 0.750 130,471.305
2018-09-07 0.729 0.750 0.708 0.722 128,568.354
2018-09-08 0.729 0.813 0.715 0.757 212,257.207
2018-09-09 0.764 0.799 0.743 0.764 181,961.471
2018-09-10 0.757 0.764 0.722 0.743 126,342.181
2018-09-11 0.743 0.750 0.682 0.722 211,049.372
2018-09-12 0.743 0.750 0.694 0.736 346,922.589
2018-09-13 0.736 0.757 0.722 0.743 180,948.222
2018-09-14 0.750 0.757 0.729 0.743 117,835.073
2018-09-15 0.743 0.757 0.722 0.757 188,090.481
2018-09-16 0.729 0.736 0.686 0.693 150,992.054
2018-09-17 0.701 0.736 0.693 0.722 123,021.937
2018-09-18 0.729 0.743 0.701 0.715 106,109.110
2018-09-19 0.715 0.715 0.701 0.701 10,077.608

Cryptocurrency Converter & Calculator

=