Rank 1691
Power Ledger (POWR)
POWR
Just now
£ 0.1810030725 (3.37%)
Mkt. Cap.
£ 181 M
Vol. 24H
POWR 0 (£ 0)
Open 24h
£ 0.1750948245
Low/High 24h
£ 0.1739040148 - £ 0.1888807366
Last trade
POWR 0 ( £ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Power Ledger (POWR)

Power Ledger (POWR)
0.2581296224 GBP (3.37%)
Rank

1691
MARKET CAP

£ 258.13 M
VOLUME (24H)

£ 0

Historical data for Power Ledger (POWR)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-01 0.074 0.121 0.048 0.084 23,576.293
2017-11-02 0.088 0.095 0.055 0.074 23,223.437
2017-11-03 0.076 0.103 0.070 0.097 14,537.934
2017-11-04 0.104 0.123 0.090 0.105 65,536.412
2017-11-05 0.098 0.195 0.088 0.160 166,165.152
2017-11-06 0.163 0.167 0.117 0.129 114,649.181
2017-11-07 0.135 0.146 0.107 0.127 3,013,193.206
2017-11-08 0.122 0.142 0.118 0.132 2,381,731.737
2017-11-09 0.122 0.137 0.113 0.119 2,510,025.161
2017-11-10 0.115 0.122 0.109 0.114 1,720,953.948
2017-11-11 0.107 0.112 0.090 0.105 2,962,231.886
2017-11-12 0.115 0.129 0.112 0.122 2,018,729.267
2017-11-13 0.123 0.222 0.121 0.193 34,179,359.752
2017-11-14 0.214 0.218 0.162 0.176 10,961,187.513
2017-11-15 0.189 0.208 0.169 0.172 9,509,748.552
2017-11-16 0.169 0.202 0.159 0.182 11,529,770.619
2017-11-17 0.186 0.216 0.182 0.214 8,812,083.126
2017-11-18 0.222 0.320 0.214 0.292 40,989,157.778
2017-11-19 0.299 0.542 0.287 0.393 117,406,043.651
2017-11-20 0.389 0.453 0.322 0.444 58,659,242.102
2017-11-21 0.451 0.678 0.440 0.602 129,507,481.564
2017-11-22 0.586 0.603 0.493 0.524 52,707,252.381
2017-11-23 0.534 0.602 0.510 0.553 27,876,338.535
2017-11-24 0.594 0.609 0.553 0.554 19,830,212.994
2017-11-25 0.592 0.600 0.481 0.539 26,835,448.877
2017-11-26 0.563 0.568 0.465 0.471 25,845,907.692
2017-11-27 0.480 0.546 0.433 0.440 26,952,004.291
2017-11-28 0.438 0.451 0.349 0.376 25,735,944.305
2017-11-29 0.377 0.519 0.355 0.459 48,682,036.069
2017-11-30 0.501 0.579 0.475 0.491 33,225,872.030
2017-12-01 0.490 0.519 0.468 0.493 15,585,581.923
2017-12-02 0.508 0.549 0.490 0.500 14,577,804.720
2017-12-03 0.517 0.534 0.499 0.518 12,443,237.412
2017-12-04 0.519 0.519 0.475 0.485 12,123,600.419
2017-12-05 0.569 0.575 0.402 0.426 25,044,654.484
2017-12-06 0.524 0.537 0.342 0.344 24,728,420.708
2017-12-07 0.328 0.432 0.294 0.386 32,183,632.424
2017-12-08 0.357 0.475 0.352 0.410 30,362,842.812
2017-12-09 0.415 0.427 0.323 0.349 20,638,571.535
2017-12-10 0.387 0.409 0.355 0.382 24,203,404.832
2017-12-11 0.388 0.415 0.369 0.403 22,994,082.366
2017-12-12 0.384 0.475 0.368 0.438 30,067,242.232
2017-12-13 0.445 0.565 0.435 0.505 47,463,327.570
2017-12-14 0.539 0.558 0.400 0.468 28,187,313.137
2017-12-15 0.514 0.545 0.464 0.476 22,796,511.828
2017-12-16 0.471 0.595 0.468 0.532 35,111,006.705
2017-12-17 0.530 0.862 0.529 0.743 94,856,512.606
2017-12-18 0.689 0.799 0.683 0.736 43,120,630.380
2017-12-19 0.691 0.870 0.597 0.841 55,510,159.173
2017-12-20 0.799 0.877 0.736 0.813 47,040,169.038
2017-12-21 0.708 0.743 0.504 0.603 27,563,692.570
2017-12-22 0.636 0.764 0.625 0.676 23,714,559.717
2017-12-23 0.643 0.678 0.615 0.654 16,359,303.186
2017-12-24 0.656 0.708 0.629 0.670 19,229,491.471
2017-12-25 0.764 0.792 0.608 0.660 19,155,548.189
2017-12-26 0.644 0.658 0.585 0.628 15,935,260.547
2017-12-27 0.589 0.650 0.549 0.617 12,632,115.499
2017-12-28 0.617 0.699 0.617 0.674 15,652,607.242
2017-12-29 0.587 0.612 0.544 0.578 8,981,421.380
2017-12-30 0.643 0.757 0.614 0.708 14,357,430.047
2017-12-31 0.688 0.792 0.655 0.743 26,584,088.218
2018-01-01 0.820 1.066 0.743 0.898 47,414,382.579
2018-01-02 0.926 1.255 0.870 1.234 52,731,985.047
2018-01-03 1.234 1.487 1.080 1.108 30,889,022.276
2018-01-04 1.234 1.374 0.940 0.989 26,000,325.480
2018-01-05 0.996 1.276 0.954 1.157 28,991,272.196
2018-01-06 1.094 1.360 1.094 1.262 32,199,233.470
2018-01-07 1.164 1.171 1.031 1.108 16,661,728.489
2018-01-08 1.066 1.213 1.052 1.164 22,541,256.922
2018-01-09 1.199 1.220 1.010 1.066 18,987,111.047
2018-01-10 0.947 1.066 0.764 1.017 25,497,541.789
2018-01-11 1.059 1.129 0.975 1.108 18,574,172.517
2018-01-12 1.143 1.185 1.052 1.122 13,516,299.419
2018-01-13 1.073 1.073 0.940 0.975 7,244,802.723
2018-01-14 0.975 0.996 0.870 0.898 9,878,867.438
2018-01-15 0.750 0.750 0.513 0.625 12,920,053.466
2018-01-16 0.616 0.771 0.526 0.764 16,732,029.020
2018-01-17 0.764 0.841 0.715 0.778 7,842,664.607
2018-01-18 0.799 0.877 0.778 0.834 7,822,637.671
2018-01-19 0.933 0.996 0.848 0.898 12,971,840.994
2018-01-20 0.813 0.827 0.729 0.764 6,840,494.097
2018-01-21 0.715 0.715 0.666 0.692 5,647,647.513
2018-01-22 0.697 0.785 0.681 0.750 10,195,896.344
2018-01-23 0.792 0.792 0.729 0.757 6,672,135.203
2018-01-24 0.743 0.757 0.722 0.729 4,350,729.501
2018-01-25 0.729 0.736 0.671 0.708 4,625,845.732
2018-01-26 0.729 0.764 0.693 0.743 5,475,161.977
2018-01-27 0.771 0.771 0.722 0.736 4,512,176.758
2018-01-28 0.708 0.722 0.679 0.701 4,834,344.874
2018-01-29 0.635 0.635 0.584 0.592 3,841,178.889
2018-01-30 0.599 0.641 0.573 0.626 6,250,092.106
2018-01-31 0.557 0.591 0.506 0.524 5,166,559.856
2018-02-01 0.508 0.518 0.405 0.503 6,058,077.093
2018-02-02 0.524 0.541 0.489 0.526 3,446,697.223
2018-02-03 0.466 0.479 0.425 0.437 2,813,042.102
2018-02-04 0.369 0.387 0.314 0.338 3,153,021.562
2018-02-05 0.376 0.414 0.334 0.406 5,621,327.694
2018-02-06 0.400 0.459 0.398 0.454 8,763,615.148
2018-02-07 0.491 0.496 0.453 0.471 2,430,347.335
2018-02-08 0.493 0.517 0.461 0.516 3,017,409.533
2018-02-09 0.509 0.574 0.503 0.530 5,993,794.613
2018-02-10 0.500 0.501 0.464 0.483 2,177,274.791
2018-02-11 0.535 0.553 0.519 0.520 2,029,851.783
2018-02-12 0.498 0.528 0.497 0.515 2,483,741.749
2018-02-13 0.572 0.572 0.543 0.559 2,125,101.134
2018-02-14 0.591 0.594 0.547 0.557 3,228,462.839
2018-02-15 0.565 0.597 0.564 0.582 2,254,931.491
2018-02-16 0.634 0.638 0.585 0.588 2,302,471.818
2018-02-17 0.552 0.552 0.512 0.517 2,411,539.929
2018-02-18 0.555 0.563 0.536 0.537 1,968,470.658
2018-02-19 0.541 0.543 0.477 0.480 2,580,165.451
2018-02-20 0.448 0.474 0.436 0.440 2,038,604.889
2018-02-21 0.415 0.428 0.402 0.412 1,499,214.888
2018-02-22 0.426 0.431 0.412 0.430 1,872,490.547
2018-02-23 0.410 0.415 0.391 0.401 1,704,567.960
2018-02-24 0.397 0.414 0.380 0.406 1,572,406.234
2018-02-25 0.436 0.449 0.418 0.424 1,615,056.800
2018-02-26 0.435 0.444 0.414 0.415 1,329,179.716
2018-02-27 0.405 0.407 0.385 0.390 1,208,221.826
2018-02-28 0.413 0.417 0.398 0.403 1,300,921.009
2018-03-01 0.407 0.410 0.383 0.392 1,401,211.128
2018-03-02 0.406 0.455 0.389 0.421 4,694,964.114
2018-03-03 0.422 0.424 0.402 0.414 2,201,392.614
2018-03-04 0.411 0.417 0.394 0.396 1,476,618.578
2018-03-05 0.371 0.376 0.358 0.358 1,139,009.699
2018-03-06 0.332 0.336 0.300 0.310 1,731,620.158
2018-03-07 0.290 0.312 0.283 0.299 1,368,784.499
2018-03-08 0.298 0.304 0.281 0.296 1,299,390.380
2018-03-09 0.282 0.291 0.275 0.280 883,882.953
2018-03-10 0.304 0.311 0.296 0.298 778,095.594
2018-03-11 0.286 0.303 0.285 0.297 2,292,510.387
2018-03-12 0.297 0.337 0.295 0.335 2,411,296.013
2018-03-13 0.301 0.336 0.285 0.286 8,024,430.875
2018-03-14 0.288 0.291 0.266 0.273 5,105,161.852
2018-03-15 0.273 0.288 0.263 0.263 3,101,016.449
2018-03-16 0.251 0.256 0.230 0.231 2,911,815.244
2018-03-17 0.240 0.241 0.209 0.228 3,522,798.289
2018-03-18 0.239 0.261 0.239 0.261 3,131,929.474
2018-03-19 0.270 0.278 0.260 0.268 3,857,202.904
2018-03-20 0.268 0.278 0.267 0.276 3,683,782.992
2018-03-21 0.270 0.272 0.249 0.262 3,440,235.201
2018-03-22 0.269 0.269 0.250 0.251 3,125,359.375
2018-03-23 0.240 0.280 0.234 0.253 4,743,405.446
2018-03-24 0.251 0.262 0.245 0.256 2,866,697.682
2018-03-25 0.246 0.260 0.226 0.234 3,434,615.136
2018-03-26 0.224 0.235 0.213 0.233 3,286,670.898
2018-03-27 0.237 0.263 0.229 0.234 5,429,238.465
2018-03-28 0.209 0.215 0.195 0.202 3,392,304.882
2018-03-29 0.195 0.196 0.189 0.194 2,551,187.955
2018-03-30 0.196 0.200 0.192 0.196 2,627,925.369
2018-03-31 0.193 0.195 0.183 0.186 2,113,554.555
2018-04-01 0.192 0.225 0.189 0.211 4,531,190.628
2018-04-02 0.221 0.266 0.215 0.238 7,380,798.188
2018-04-03 0.218 0.237 0.214 0.225 4,574,429.838
2018-04-04 0.225 0.227 0.199 0.210 4,109,029.125
2018-04-05 0.204 0.205 0.194 0.201 2,689,442.074
2018-04-06 0.209 0.213 0.204 0.211 2,360,497.983
2018-04-07 0.215 0.233 0.210 0.225 3,765,139.606
2018-04-08 0.216 0.223 0.207 0.210 3,094,920.613
2018-04-09 0.213 0.222 0.210 0.219 3,174,815.821
2018-04-10 0.222 0.233 0.216 0.227 3,760,672.443
2018-04-11 0.258 0.271 0.244 0.262 5,554,381.051
2018-04-12 0.261 0.287 0.258 0.267 6,717,989.870
2018-04-13 0.271 0.304 0.268 0.294 7,266,711.258
2018-04-14 0.307 0.318 0.299 0.303 5,096,528.842
2018-04-15 0.292 0.297 0.281 0.295 4,409,244.340
2018-04-16 0.289 0.307 0.286 0.298 6,788,652.386
2018-04-17 0.308 0.335 0.306 0.329 6,877,062.668
2018-04-18 0.334 0.341 0.325 0.334 5,880,692.238
2018-04-19 0.357 0.366 0.348 0.357 5,612,079.814
2018-04-20 0.360 0.387 0.323 0.340 7,342,133.883
2018-04-21 0.336 0.363 0.336 0.352 5,532,778.257
2018-04-22 0.357 0.369 0.355 0.357 4,830,881.492
2018-04-23 0.384 0.470 0.378 0.419 15,837,806.375
2018-04-24 0.383 0.385 0.341 0.350 6,656,771.348
2018-04-25 0.367 0.391 0.358 0.390 6,168,225.656
2018-04-26 0.376 0.384 0.362 0.367 5,662,914.924
2018-04-27 0.383 0.395 0.382 0.389 5,384,803.426
2018-04-28 0.391 0.421 0.385 0.413 9,723,166.598
2018-04-29 0.406 0.407 0.379 0.386 7,845,263.522
2018-04-30 0.379 0.402 0.365 0.391 8,637,390.532
2018-05-01 0.398 0.405 0.392 0.399 5,833,406.562
2018-05-02 0.421 0.425 0.394 0.399 8,682,530.975
2018-05-03 0.396 0.420 0.387 0.392 6,226,983.218
2018-05-04 0.398 0.401 0.379 0.389 5,147,447.368
2018-05-05 0.381 0.391 0.364 0.371 4,634,964.842
2018-05-06 0.360 0.363 0.341 0.351 4,045,557.552
2018-05-07 0.344 0.366 0.343 0.351 5,590,001.453
2018-05-08 0.356 0.365 0.331 0.342 4,487,711.225
2018-05-09 0.331 0.340 0.309 0.311 4,651,260.352
2018-05-10 0.290 0.292 0.256 0.278 5,149,129.059
2018-05-11 0.280 0.290 0.267 0.287 3,363,830.777
2018-05-12 0.295 0.318 0.293 0.314 3,646,037.096
2018-05-13 0.313 0.328 0.291 0.320 4,633,973.555
2018-05-14 0.312 0.354 0.311 0.352 7,734,948.829
2018-05-15 0.346 0.384 0.313 0.315 17,623,049.001
2018-05-16 0.304 0.309 0.288 0.291 4,436,076.134
2018-05-17 0.297 0.302 0.287 0.291 4,702,679.794
2018-05-18 0.291 0.294 0.284 0.291 2,664,135.664
2018-05-19 0.301 0.307 0.291 0.296 3,410,631.917
2018-05-20 0.291 0.294 0.277 0.281 3,516,280.289
2018-05-21 0.267 0.272 0.255 0.255 2,636,385.559
2018-05-22 0.240 0.241 0.224 0.228 2,980,826.615
2018-05-23 0.231 0.251 0.227 0.243 3,025,627.013
2018-05-24 0.240 0.241 0.230 0.232 2,025,569.255
2018-05-25 0.229 0.233 0.227 0.230 2,088,882.565
2018-05-26 0.230 0.232 0.220 0.223 2,405,282.450
2018-05-27 0.215 0.216 0.205 0.206 2,122,101.014
2018-05-28 0.217 0.231 0.217 0.227 2,395,414.378
2018-05-29 0.225 0.232 0.223 0.229 2,176,063.633
2018-05-30 0.233 0.235 0.228 0.233 2,329,557.779
2018-05-31 0.233 0.237 0.227 0.229 2,222,490.628
2018-06-01 0.233 0.245 0.232 0.241 3,040,776.514
2018-06-02 0.243 0.249 0.238 0.244 2,808,852.338
2018-06-03 0.237 0.241 0.226 0.233 1,644,937.503
2018-06-04 0.237 0.247 0.231 0.238 1,317,248.867
2018-06-05 0.239 0.246 0.236 0.236 1,198,501.758
2018-06-06 0.237 0.241 0.227 0.229 867,468.350
2018-06-07 0.226 0.238 0.225 0.232 1,183,451.828
2018-06-08 0.228 0.233 0.226 0.227 914,798.790
2018-06-09 0.205 0.206 0.189 0.190 1,107,623.582
2018-06-10 0.194 0.206 0.191 0.199 1,172,302.666
2018-06-11 0.189 0.196 0.179 0.182 1,044,641.895
2018-06-12 0.175 0.181 0.163 0.168 1,262,434.937
2018-06-13 0.177 0.184 0.174 0.182 822,618.839
2018-06-14 0.175 0.176 0.170 0.171 494,367.425
2018-06-15 0.174 0.188 0.173 0.179 1,062,719.713
2018-06-16 0.178 0.183 0.176 0.180 412,232.538
2018-06-17 0.188 0.188 0.182 0.183 457,288.415
2018-06-18 0.184 0.191 0.182 0.191 485,327.061
2018-06-19 0.192 0.192 0.183 0.183 630,517.360
2018-06-20 0.183 0.183 0.177 0.181 89,429.736

Cryptocurrency Converter & Calculator

=