Rank 1373
Po.et (POE)
POE
Just now
£ 0.0092953023 (-1.03%)
Mkt. Cap.
£ 29.2 M
Vol. 24H
POE 0 (£ 0)
Open 24h
£ 0.0093916267
Low/High 24h
£ 0.0090544914 - £ 0.0095361132
Last trade
POE 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Po.et (POE)

Po.et (POE)
0.0132560892 GBP (-1.03%)
Rank

1373
MARKET CAP

£ 41.65 M
VOLUME (24H)

£ 0

Historical data for Po.et (POE)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-31 0.034 0.034 0.013 0.019 3,213.218
2017-09-01 0.017 0.018 0.012 0.016 1,333.968
2017-09-02 0.012 0.015 0.008 0.012 2,443.128
2017-09-03 0.011 0.012 0.005 0.009 2,993.234
2017-09-04 0.009 0.014 0.005 0.010 5,627.540
2017-09-05 0.009 0.014 0.009 0.010 2,990.198
2017-09-06 0.010 0.010 0.008 0.010 2,949.626
2017-09-07 0.010 0.010 0.006 0.009 3,972.993
2017-09-08 0.009 0.009 0.007 0.007 1,883.233
2017-09-09 0.006 0.009 0.006 0.008 2,451.662
2017-09-10 0.008 0.009 0.007 0.007 887.935
2017-09-11 0.007 0.007 0.005 0.005 4,412.946
2017-09-12 0.005 0.007 0.005 0.006 3,671.143
2017-09-13 0.005 0.007 0.004 0.005 4,057.685
2017-09-14 0.006 0.006 0.005 0.005 5,017.564
2017-09-15 0.005 0.007 0.005 0.007 7,210.746
2017-09-16 0.007 0.007 0.006 0.007 18,055.604
2017-09-17 0.008 0.008 0.006 0.007 3,461.411
2017-09-18 0.007 0.007 0.006 0.007 2,729.376
2017-09-19 0.007 0.009 0.006 0.006 11,356.783
2017-09-20 0.006 0.007 0.005 0.006 2,837.734
2017-09-21 0.006 0.006 0.005 0.005 172.680
2017-09-22 0.005 0.006 0.005 0.006 127.108
2017-09-23 0.006 0.007 0.005 0.006 1,016.902
2017-09-24 0.006 0.008 0.005 0.008 7,962.289
2017-09-25 0.008 0.008 0.005 0.006 3,483.836
2017-09-26 0.007 0.008 0.006 0.007 1,809.942
2017-09-27 0.007 0.007 0.006 0.006 645.730
2017-09-28 0.006 0.006 0.005 0.006 698.132
2017-09-29 0.006 0.007 0.006 0.006 492.937
2017-09-30 0.006 0.008 0.006 0.007 3,657.596
2017-10-01 0.007 0.008 0.006 0.008 4,634.199
2017-10-02 0.007 0.007 0.007 0.007 1,848.277
2017-10-03 0.007 0.007 0.006 0.006 151.686
2017-10-04 0.007 0.007 0.006 0.006 1,169.429
2017-10-05 0.006 0.008 0.006 0.007 16,873.392
2017-10-06 0.007 0.008 0.006 0.007 5,678.854
2017-10-07 0.007 0.007 0.007 0.007 795.018
2017-10-08 0.007 0.007 0.006 0.007 5,714.497
2017-10-09 0.007 0.007 0.005 0.005 1,440.818
2017-10-10 0.005 0.006 0.005 0.005 1,776.978
2017-10-11 0.006 0.007 0.005 0.005 1,731.119
2017-10-12 0.006 0.006 0.000 0.004 4,261.548
2017-10-13 0.004 0.006 0.004 0.004 9,849.203
2017-10-14 0.004 0.006 0.004 0.005 956.443
2017-10-15 0.005 0.005 0.004 0.005 1,225.182
2017-10-16 0.004 0.005 0.003 0.004 8,358.577
2017-10-17 0.004 0.004 0.004 0.004 1,363.278
2017-10-18 0.004 0.007 0.004 0.005 6,527.872
2017-10-19 0.005 0.005 0.004 0.004 17,947.800
2017-10-20 0.004 0.005 0.004 0.004 24,864.381
2017-10-21 0.004 0.005 0.004 0.004 1,832.647
2017-10-22 0.004 0.004 0.003 0.004 32,474.178
2017-10-23 0.004 0.004 0.003 0.004 27,976.316
2017-10-24 0.004 0.004 0.003 0.003 7,534.417
2017-10-25 0.004 0.004 0.003 0.003 14,153.482
2017-10-26 0.003 0.004 0.003 0.003 37,417.589
2017-10-27 0.003 0.004 0.003 0.003 2,308.474
2017-10-28 0.004 0.004 0.004 0.004 1,202.610
2017-10-29 0.004 0.004 0.003 0.003 966.948
2017-10-30 0.004 0.004 0.003 0.003 7,303.481
2017-10-31 0.004 0.004 0.003 0.004 1,489.286
2017-11-01 0.004 0.004 0.003 0.003 689.002
2017-11-02 0.003 0.004 0.003 0.003 981.596
2017-11-03 0.004 0.004 0.003 0.004 361.291
2017-11-04 0.004 0.004 0.003 0.003 1,854.252
2017-11-05 0.003 0.004 0.003 0.003 985.908
2017-11-06 0.003 0.005 0.003 0.004 2,554.894
2017-11-07 0.005 0.006 0.004 0.006 2,760.678
2017-11-08 0.005 0.005 0.004 0.005 1,196.860
2017-11-09 0.004 0.005 0.004 0.005 1,651.693
2017-11-10 0.004 0.004 0.004 0.004 1,722.431
2017-11-11 0.004 0.004 0.003 0.004 2,324.792
2017-11-12 0.004 0.004 0.004 0.004 934.741
2017-11-13 0.004 0.004 0.003 0.004 1,611.374
2017-11-14 0.004 0.004 0.004 0.004 2,886.832
2017-11-15 0.004 0.005 0.004 0.004 2,768.265
2017-11-16 0.004 0.005 0.004 0.005 4,385.234
2017-11-17 0.005 0.005 0.004 0.004 1,718.890
2017-11-18 0.005 0.005 0.004 0.005 2,694.855
2017-11-19 0.005 0.008 0.004 0.006 10,777.542
2017-11-20 0.006 0.007 0.005 0.006 6,870.042
2017-11-21 0.006 0.006 0.005 0.006 1,378.074
2017-11-22 0.006 0.006 0.005 0.005 960.931
2017-11-23 0.005 0.006 0.005 0.006 8,752.209
2017-11-24 0.006 0.006 0.005 0.005 8,461.361
2017-11-25 0.006 0.006 0.005 0.006 2,974.175
2017-11-26 0.006 0.007 0.005 0.006 30,002.076
2017-11-27 0.007 0.007 0.005 0.006 1,864.917
2017-11-28 0.006 0.006 0.004 0.004 17,597.861
2017-11-29 0.004 0.007 0.004 0.005 14,143.911
2017-11-30 0.006 0.007 0.005 0.006 5,893.200
2017-12-01 0.006 0.007 0.005 0.007 2,818.689
2017-12-02 0.007 0.007 0.005 0.005 1,590.632
2017-12-03 0.006 0.006 0.005 0.005 9,478.228
2017-12-04 0.006 0.006 0.005 0.006 16,784.015
2017-12-05 0.007 0.008 0.006 0.006 15,288.706
2017-12-06 0.008 0.010 0.006 0.006 68,994.008
2017-12-07 0.006 0.007 0.005 0.006 35,176.235
2017-12-08 0.005 0.007 0.005 0.006 14,237.157
2017-12-09 0.006 0.007 0.005 0.006 48,672.823
2017-12-10 0.006 0.007 0.006 0.007 4,824.865
2017-12-11 0.007 0.007 0.006 0.006 8,584.507
2017-12-12 0.006 0.007 0.006 0.006 12,299.209
2017-12-13 0.006 0.013 0.006 0.010 2,924,619.823
2017-12-14 0.011 0.012 0.008 0.010 2,867,744.680
2017-12-15 0.011 0.015 0.010 0.015 4,943,198.126
2017-12-16 0.015 0.027 0.014 0.024 17,877,481.009
2017-12-17 0.024 0.027 0.018 0.022 8,911,282.372
2017-12-18 0.021 0.024 0.020 0.021 5,798,464.426
2017-12-19 0.020 0.020 0.016 0.018 3,705,504.528
2017-12-20 0.017 0.035 0.017 0.029 23,855,024.863
2017-12-21 0.025 0.029 0.016 0.020 7,702,072.724
2017-12-22 0.021 0.028 0.021 0.024 7,349,001.526
2017-12-23 0.023 0.024 0.021 0.022 2,643,902.467
2017-12-24 0.022 0.025 0.020 0.022 2,788,604.387
2017-12-25 0.024 0.026 0.020 0.021 2,606,680.466
2017-12-26 0.021 0.024 0.019 0.022 2,435,726.366
2017-12-27 0.020 0.025 0.019 0.023 4,200,936.075
2017-12-28 0.023 0.049 0.023 0.041 53,697,376.959
2017-12-29 0.036 0.105 0.032 0.071 141,387,976.676
2017-12-30 0.078 0.101 0.064 0.067 56,163,411.816
2017-12-31 0.064 0.080 0.057 0.064 23,330,476.784
2018-01-01 0.070 0.085 0.047 0.068 23,034,605.285
2018-01-02 0.069 0.083 0.062 0.077 20,062,993.965
2018-01-03 0.076 0.154 0.075 0.128 75,322,085.291
2018-01-04 0.143 0.211 0.110 0.146 95,383,321.876
2018-01-05 0.148 0.179 0.133 0.148 36,661,644.814
2018-01-06 0.140 0.145 0.125 0.134 25,808,984.708
2018-01-07 0.124 0.136 0.100 0.129 18,307,804.996
2018-01-08 0.125 0.125 0.102 0.112 13,985,865.431
2018-01-09 0.115 0.140 0.095 0.120 28,115,223.167
2018-01-10 0.107 0.124 0.092 0.101 21,315,300.240
2018-01-11 0.105 0.111 0.097 0.108 9,471,544.941
2018-01-12 0.111 0.113 0.092 0.097 9,487,247.719
2018-01-13 0.093 0.100 0.081 0.083 7,375,000.093
2018-01-14 0.083 0.107 0.070 0.070 13,260,676.714
2018-01-15 0.058 0.060 0.040 0.050 10,064,591.125
2018-01-16 0.050 0.076 0.045 0.064 19,992,885.832
2018-01-17 0.065 0.073 0.061 0.069 14,672,517.688
2018-01-18 0.071 0.096 0.069 0.083 24,777,536.970
2018-01-19 0.092 0.100 0.080 0.084 19,588,755.390
2018-01-20 0.076 0.087 0.068 0.074 9,640,379.571
2018-01-21 0.069 0.072 0.064 0.067 8,315,296.520
2018-01-22 0.068 0.079 0.064 0.071 10,737,423.738
2018-01-23 0.075 0.083 0.070 0.070 9,943,374.467
2018-01-24 0.068 0.074 0.067 0.068 5,122,138.020
2018-01-25 0.067 0.071 0.066 0.069 5,405,209.758
2018-01-26 0.071 0.073 0.068 0.070 2,879,117.563
2018-01-27 0.071 0.072 0.066 0.066 3,507,759.894
2018-01-28 0.063 0.081 0.062 0.074 26,008,435.549
2018-01-29 0.067 0.070 0.058 0.059 12,684,871.356
2018-01-30 0.060 0.062 0.059 0.059 3,020,143.326
2018-01-31 0.053 0.056 0.048 0.051 3,663,111.118
2018-02-01 0.049 0.049 0.037 0.044 4,592,238.111
2018-02-02 0.046 0.050 0.043 0.047 2,536,612.190
2018-02-03 0.042 0.046 0.039 0.042 2,735,863.627
2018-02-04 0.035 0.036 0.028 0.030 1,911,718.577
2018-02-05 0.034 0.040 0.030 0.038 3,930,628.784
2018-02-06 0.037 0.039 0.034 0.034 2,973,480.016
2018-02-07 0.037 0.050 0.035 0.048 179,772.482
2018-02-08 0.051 0.061 0.042 0.044 3,682,678.558
2018-02-09 0.043 0.046 0.040 0.041 3,184,117.982
2018-02-10 0.038 0.049 0.036 0.042 10,162,424.183
2018-02-11 0.046 0.053 0.046 0.048 10,257,301.170
2018-02-12 0.046 0.048 0.044 0.046 4,279,736.603
2018-02-13 0.051 0.056 0.049 0.053 6,021,367.207
2018-02-14 0.056 0.063 0.054 0.058 11,836,163.915
2018-02-15 0.058 0.060 0.056 0.057 6,149,839.257
2018-02-16 0.063 0.065 0.060 0.060 5,141,271.440
2018-02-17 0.057 0.058 0.050 0.052 3,308,306.746
2018-02-18 0.055 0.058 0.053 0.054 2,559,208.023
2018-02-19 0.054 0.054 0.046 0.047 3,163,333.500
2018-02-20 0.044 0.050 0.043 0.045 5,472,525.196
2018-02-21 0.042 0.044 0.041 0.042 2,149,332.357
2018-02-22 0.043 0.044 0.042 0.043 1,876,815.393
2018-02-23 0.041 0.042 0.040 0.040 1,809,367.259
2018-02-24 0.040 0.042 0.040 0.041 1,579,674.956
2018-02-25 0.044 0.045 0.042 0.043 2,047,628.375
2018-02-26 0.044 0.044 0.041 0.042 1,451,779.238
2018-02-27 0.041 0.041 0.037 0.038 1,483,204.714
2018-02-28 0.040 0.043 0.039 0.040 2,198,387.803
2018-03-01 0.040 0.042 0.040 0.040 1,773,499.841
2018-03-02 0.042 0.042 0.038 0.038 1,642,324.515
2018-03-03 0.038 0.040 0.037 0.037 1,165,125.494
2018-03-04 0.037 0.037 0.034 0.035 1,257,472.909
2018-03-05 0.033 0.033 0.031 0.032 1,867,210.275
2018-03-06 0.030 0.030 0.025 0.027 1,983,824.730
2018-03-07 0.025 0.026 0.024 0.024 834,760.893
2018-03-08 0.024 0.025 0.022 0.024 889,067.553
2018-03-09 0.023 0.025 0.021 0.022 825,906.995
2018-03-10 0.024 0.025 0.023 0.025 583,286.708
2018-03-11 0.024 0.025 0.023 0.023 624,907.490
2018-03-12 0.023 0.025 0.023 0.024 1,023,928.895
2018-03-13 0.022 0.025 0.021 0.021 2,821,156.911
2018-03-14 0.022 0.022 0.020 0.022 829,594.111
2018-03-15 0.022 0.023 0.021 0.021 614,577.503
2018-03-16 0.020 0.021 0.019 0.019 415,462.921
2018-03-17 0.020 0.021 0.018 0.019 832,684.849
2018-03-18 0.020 0.021 0.020 0.021 815,858.894
2018-03-19 0.021 0.023 0.021 0.022 941,172.498
2018-03-20 0.022 0.025 0.022 0.023 1,842,859.138
2018-03-21 0.023 0.024 0.022 0.023 1,474,916.251
2018-03-22 0.024 0.029 0.023 0.025 3,995,928.531
2018-03-23 0.024 0.028 0.024 0.025 4,339,936.056
2018-03-24 0.025 0.027 0.024 0.026 1,501,845.611
2018-03-25 0.025 0.025 0.022 0.023 1,478,100.039
2018-03-26 0.022 0.024 0.021 0.022 1,473,974.245
2018-03-27 0.023 0.023 0.022 0.023 935,003.638
2018-03-28 0.021 0.021 0.019 0.020 1,010,137.946
2018-03-29 0.019 0.019 0.018 0.019 959,563.006
2018-03-30 0.019 0.019 0.018 0.018 598,846.256
2018-03-31 0.018 0.018 0.016 0.017 657,724.483
2018-04-01 0.018 0.020 0.018 0.019 1,342,269.358
2018-04-02 0.020 0.020 0.019 0.019 966,267.639
2018-04-03 0.018 0.019 0.017 0.018 1,275,372.220
2018-04-04 0.018 0.024 0.018 0.020 10,178,275.715
2018-04-05 0.020 0.021 0.018 0.019 2,652,663.420
2018-04-06 0.019 0.021 0.019 0.020 2,396,626.195
2018-04-07 0.020 0.021 0.020 0.021 1,617,717.506
2018-04-08 0.020 0.020 0.019 0.019 1,599,749.554
2018-04-09 0.020 0.020 0.019 0.020 1,259,257.404
2018-04-10 0.020 0.022 0.020 0.021 2,046,897.897
2018-04-11 0.024 0.025 0.022 0.024 2,306,584.085
2018-04-12 0.024 0.035 0.023 0.030 24,732,720.248
2018-04-13 0.030 0.035 0.029 0.030 18,128,145.731
2018-04-14 0.031 0.032 0.030 0.031 4,461,764.303
2018-04-15 0.030 0.030 0.028 0.029 2,431,028.385
2018-04-16 0.028 0.030 0.028 0.029 3,250,238.270
2018-04-17 0.030 0.033 0.030 0.032 3,473,364.533
2018-04-18 0.032 0.035 0.031 0.033 4,773,893.461
2018-04-19 0.036 0.037 0.033 0.035 4,120,614.334
2018-04-20 0.035 0.039 0.033 0.036 9,468,012.498
2018-04-21 0.035 0.039 0.035 0.037 8,673,364.680
2018-04-22 0.037 0.038 0.036 0.037 5,454,280.119
2018-04-23 0.040 0.044 0.040 0.042 9,334,705.521
2018-04-24 0.038 0.039 0.034 0.035 5,758,340.699
2018-04-25 0.037 0.039 0.036 0.038 3,506,193.825
2018-04-26 0.037 0.039 0.037 0.038 3,608,026.157
2018-04-27 0.039 0.041 0.039 0.041 3,897,625.550
2018-04-28 0.041 0.042 0.040 0.041 4,274,579.091
2018-04-29 0.040 0.044 0.040 0.041 6,962,333.303
2018-04-30 0.041 0.042 0.038 0.042 4,197,922.344
2018-05-01 0.043 0.043 0.042 0.043 3,131,791.777
2018-05-02 0.045 0.046 0.038 0.042 3,960,918.651
2018-05-03 0.042 0.043 0.039 0.040 2,949,609.636
2018-05-04 0.040 0.041 0.037 0.039 3,115,455.681
2018-05-05 0.038 0.038 0.035 0.037 1,797,158.695
2018-05-06 0.036 0.038 0.034 0.037 3,708,888.042
2018-05-07 0.036 0.038 0.035 0.037 3,508,679.271
2018-05-08 0.037 0.038 0.033 0.034 3,277,928.829
2018-05-09 0.033 0.033 0.031 0.031 2,525,771.470
2018-05-10 0.029 0.029 0.025 0.026 2,441,771.154
2018-05-11 0.027 0.028 0.024 0.026 1,878,355.741
2018-05-12 0.027 0.030 0.027 0.029 2,166,148.313
2018-05-13 0.029 0.030 0.028 0.028 1,731,512.726
2018-05-14 0.028 0.029 0.026 0.027 1,233,643.143
2018-05-15 0.026 0.027 0.025 0.027 1,022,409.745
2018-05-16 0.026 0.027 0.024 0.024 1,301,349.484
2018-05-17 0.025 0.026 0.024 0.025 719,805.360
2018-05-18 0.025 0.026 0.025 0.025 480,543.827
2018-05-19 0.026 0.028 0.026 0.027 1,523,442.774
2018-05-20 0.026 0.028 0.025 0.026 1,544,558.212
2018-05-21 0.024 0.025 0.023 0.023 846,406.469
2018-05-22 0.022 0.022 0.020 0.020 1,008,573.518
2018-05-23 0.020 0.021 0.020 0.021 1,149,092.608
2018-05-24 0.021 0.021 0.019 0.020 841,547.259
2018-05-25 0.019 0.020 0.018 0.019 1,585,653.515
2018-05-26 0.019 0.020 0.019 0.020 916,309.744
2018-05-27 0.019 0.019 0.017 0.017 809,378.052
2018-05-28 0.018 0.020 0.018 0.020 1,229,336.549
2018-05-29 0.020 0.020 0.019 0.019 1,202,282.332
2018-05-30 0.019 0.020 0.019 0.020 866,006.453
2018-05-31 0.020 0.020 0.019 0.019 685,930.389
2018-06-01 0.020 0.021 0.020 0.020 897,309.512
2018-06-02 0.020 0.023 0.020 0.021 2,567,691.157
2018-06-03 0.021 0.021 0.020 0.020 809,409.438
2018-06-04 0.020 0.020 0.019 0.020 694,503.564
2018-06-05 0.020 0.020 0.019 0.020 501,656.706
2018-06-06 0.020 0.020 0.019 0.019 354,059.132
2018-06-07 0.019 0.019 0.018 0.019 379,414.613
2018-06-08 0.018 0.019 0.018 0.018 382,466.124
2018-06-09 0.016 0.016 0.015 0.016 578,278.477
2018-06-10 0.016 0.016 0.015 0.015 636,631.693
2018-06-11 0.015 0.015 0.013 0.014 946,782.879
2018-06-12 0.013 0.013 0.012 0.012 883,613.051
2018-06-13 0.013 0.014 0.013 0.013 709,867.714
2018-06-14 0.013 0.013 0.012 0.012 225,784.838
2018-06-15 0.012 0.013 0.012 0.013 170,758.049
2018-06-16 0.013 0.013 0.012 0.012 251,237.148
2018-06-17 0.013 0.013 0.012 0.013 248,669.303
2018-06-18 0.013 0.013 0.012 0.013 373,384.704
2018-06-19 0.013 0.013 0.012 0.012 333,060.389
2018-06-20 0.012 0.012 0.011 0.011 508,942.250
2018-06-21 0.010 0.011 0.009 0.010 487,008.184
2018-06-22 0.010 0.010 0.010 0.010 251,435.569
2018-06-23 0.010 0.010 0.009 0.009 412,802.551
2018-06-24 0.009 0.010 0.009 0.010 293,073.826
2018-06-25 0.010 0.010 0.009 0.009 152,600.209
2018-06-26 0.009 0.010 0.009 0.010 143,153.831
2018-06-27 0.009 0.010 0.009 0.009 265,594.507
2018-06-28 0.009 0.010 0.009 0.010 154,626.019
2018-06-29 0.010 0.011 0.010 0.010 397,600.192
2018-06-30 0.010 0.023 0.010 0.016 33,978,378.557
2018-07-01 0.017 0.021 0.014 0.014 26,505,194.681
2018-07-02 0.014 0.019 0.013 0.014 19,467,391.177
2018-07-03 0.015 0.017 0.014 0.015 7,005,253.996
2018-07-04 0.015 0.015 0.014 0.014 2,139,516.406
2018-07-05 0.014 0.014 0.012 0.013 2,164,684.726
2018-07-06 0.013 0.014 0.013 0.013 713,777.443
2018-07-07 0.013 0.014 0.013 0.014 1,021,208.305
2018-07-08 0.013 0.014 0.012 0.012 644,314.571
2018-07-09 0.012 0.012 0.011 0.011 586,905.232
2018-07-10 0.011 0.012 0.011 0.012 886,225.976
2018-07-11 0.011 0.012 0.011 0.011 491,885.815
2018-07-12 0.011 0.011 0.011 0.011 363,698.028
2018-07-13 0.011 0.011 0.011 0.011 207,530.553
2018-07-14 0.011 0.011 0.011 0.011 218,223.950
2018-07-15 0.012 0.013 0.012 0.012 559,641.493
2018-07-16 0.014 0.014 0.013 0.014 678,204.934
2018-07-17 0.014 0.016 0.014 0.014 2,792,299.560
2018-07-18 0.014 0.014 0.013 0.013 776,573.540
2018-07-19 0.013 0.013 0.011 0.012 548,284.065
2018-07-20 0.012 0.013 0.012 0.013 822,899.175
2018-07-21 0.013 0.013 0.012 0.012 467,064.839
2018-07-22 0.013 0.013 0.012 0.012 454,573.295
2018-07-23 0.013 0.014 0.012 0.013 1,398,180.323
2018-07-24 0.012 0.014 0.012 0.013 1,086,375.755
2018-07-25 0.013 0.013 0.012 0.012 816,528.767
2018-07-26 0.013 0.013 0.012 0.013 376,357.730
2018-07-27 0.013 0.013 0.012 0.013 492,813.529
2018-07-28 0.013 0.014 0.013 0.013 716,119.625
2018-07-29 0.013 0.013 0.012 0.012 319,806.349
2018-07-30 0.012 0.012 0.011 0.011 388,482.997
2018-07-31 0.011 0.011 0.011 0.011 298,492.118
2018-08-01 0.011 0.011 0.010 0.010 339,298.192
2018-08-02 0.010 0.010 0.009 0.010 304,581.131
2018-08-03 0.009 0.009 0.009 0.009 162,539.707
2018-08-04 0.009 0.010 0.009 0.010 211,310.678
2018-08-05 0.009 0.010 0.009 0.009 160,901.161
2018-08-06 0.009 0.011 0.009 0.009 1,093,416.127
2018-08-07 0.009 0.009 0.008 0.008 490,579.481
2018-08-08 0.008 0.009 0.008 0.009 227,667.313
2018-08-09 0.008 0.008 0.008 0.008 347,079.421
2018-08-10 0.008 0.008 0.007 0.007 173,631.418
2018-08-11 0.007 0.007 0.007 0.007 0.000
2018-08-12 0.007 0.007 0.006 0.006 272,864.288
2018-08-13 0.006 0.006 0.005 0.006 247,680.954
2018-08-14 0.006 0.007 0.006 0.006 325,909.036
2018-08-15 0.006 0.006 0.005 0.006 281,067.435
2018-08-16 0.006 0.007 0.006 0.007 621,191.631
2018-08-17 0.007 0.007 0.006 0.006 489,609.862
2018-08-18 0.006 0.007 0.006 0.007 267,518.978
2018-08-19 0.006 0.007 0.006 0.007 417,479.755
2018-08-20 0.007 0.008 0.007 0.007 805,294.780
2018-08-21 0.007 0.007 0.006 0.006 354,930.631
2018-08-22 0.007 0.007 0.006 0.007 253,390.066
2018-08-23 0.007 0.007 0.007 0.007 223,131.094
2018-08-24 0.007 0.007 0.007 0.007 164,358.218
2018-08-25 0.007 0.007 0.007 0.007 236,866.740
2018-08-26 0.007 0.008 0.007 0.008 475,482.640
2018-08-27 0.008 0.008 0.008 0.008 822,893.412
2018-08-28 0.008 0.008 0.007 0.008 545,546.807
2018-08-29 0.007 0.007 0.007 0.007 359,497.296
2018-08-30 0.007 0.008 0.007 0.007 297,001.591
2018-08-31 0.007 0.008 0.007 0.008 472,485.676
2018-09-01 0.008 0.008 0.008 0.008 296,599.692
2018-09-02 0.008 0.008 0.007 0.008 268,953.085
2018-09-03 0.008 0.009 0.008 0.008 1,032,824.305
2018-09-04 0.007 0.008 0.006 0.006 678,842.909
2018-09-05 0.006 0.007 0.006 0.007 251,964.162
2018-09-06 0.006 0.007 0.006 0.006 213,867.192
2018-09-07 0.006 0.006 0.005 0.006 189,026.582
2018-09-08 0.006 0.006 0.005 0.006 172,663.454
2018-09-09 0.006 0.006 0.005 0.006 122,284.299
2018-09-10 0.006 0.006 0.005 0.005 171,589.937
2018-09-11 0.005 0.005 0.005 0.005 195,905.782
2018-09-12 0.005 0.006 0.005 0.006 242,904.705
2018-09-13 0.006 0.006 0.005 0.006 194,621.382
2018-09-14 0.006 0.006 0.005 0.006 374,300.260
2018-09-15 0.006 0.007 0.006 0.006 1,104,505.750
2018-09-16 0.006 0.007 0.006 0.006 658,612.965
2018-09-17 0.006 0.006 0.006 0.006 308,188.492
2018-09-18 0.006 0.006 0.006 0.006 227,115.783
2018-09-19 0.006 0.006 0.006 0.006 23,371.477

Cryptocurrency Converter & Calculator

=