Rank 1051
Private Instant Verified Transaction (PIVX)
PIVX
Just now
£ 1.691 (-3.05%)
Mkt. Cap.
£ 265.92 K
Vol. 24H
PIVX 14.886 (£ 26.096)
Open 24h
£ 1.744
Low/High 24h
£ 1.652 - £ 1.765
Last trade
PIVX 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Private Instant Verified Transaction (PIVX)

Rank

1051
MARKET CAP

£ 379.22 K
VOLUME (24H)

£ 26.096

Historical data for Private Instant Verified Transaction (PIVX)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-12 0.018 0.024 0.012 0.018 10,455.062
2017-02-13 0.019 0.020 0.017 0.017 4,043.682
2017-02-14 0.017 0.019 0.014 0.017 8,035.523
2017-02-15 0.017 0.022 0.015 0.016 1,672.652
2017-02-16 0.016 0.020 0.015 0.016 4,311.670
2017-02-17 0.016 0.017 0.016 0.016 1,641.890
2017-02-18 0.016 0.018 0.016 0.016 1,209.671
2017-02-19 0.016 0.019 0.016 0.016 1,841.518
2017-02-20 0.016 0.020 0.016 0.017 5,882.935
2017-02-21 0.017 0.024 0.014 0.023 11,039.857
2017-02-22 0.024 0.026 0.020 0.021 6,863.465
2017-02-23 0.021 0.025 0.018 0.019 4,072.677
2017-02-24 0.019 0.021 0.019 0.020 345.956
2017-02-25 0.021 0.025 0.018 0.022 2,527.350
2017-02-26 0.022 0.026 0.019 0.026 3,291.115
2017-02-27 0.026 0.037 0.023 0.033 31,683.227
2017-02-28 0.034 0.037 0.027 0.032 7,191.869
2017-03-01 0.033 0.037 0.030 0.034 3,454.462
2017-03-02 0.035 0.039 0.030 0.034 11,172.687
2017-03-03 0.033 0.035 0.029 0.031 6,740.676
2017-03-04 0.031 0.033 0.027 0.031 12,599.446
2017-03-05 0.031 0.033 0.029 0.029 1,448.160
2017-03-06 0.028 0.032 0.028 0.029 4,820.005
2017-03-07 0.027 0.031 0.023 0.031 10,237.939
2017-03-08 0.032 0.036 0.030 0.035 13,097.523
2017-03-09 0.032 0.033 0.024 0.032 14,045.419
2017-03-10 0.034 0.040 0.030 0.040 24,575.777
2017-03-11 0.041 0.047 0.039 0.047 47,111.832
2017-03-12 0.047 0.067 0.047 0.067 76,188.668
2017-03-13 0.067 0.078 0.056 0.077 98,302.693
2017-03-14 0.078 0.134 0.078 0.119 344,811.337
2017-03-15 0.111 0.112 0.067 0.097 170,580.741
2017-03-16 0.088 0.090 0.064 0.076 80,464.647
2017-03-17 0.069 0.119 0.067 0.115 288,045.680
2017-03-18 0.121 0.200 0.110 0.200 615,291.699
2017-03-19 0.204 0.309 0.179 0.251 1,289,138.571
2017-03-20 0.269 0.374 0.257 0.374 958,842.499
2017-03-21 0.349 0.475 0.293 0.455 2,078,502.483
2017-03-22 0.451 0.701 0.294 0.473 3,695,253.056
2017-03-23 0.429 0.521 0.281 0.323 1,536,321.891
2017-03-24 0.332 0.458 0.285 0.423 1,284,456.437
2017-03-25 0.424 0.479 0.373 0.413 682,864.769
2017-03-26 0.445 0.495 0.403 0.435 690,628.517
2017-03-27 0.435 0.461 0.410 0.439 413,617.715
2017-03-28 0.438 0.460 0.431 0.442 300,665.574
2017-03-29 0.441 0.594 0.440 0.588 894,522.833
2017-03-30 0.611 0.666 0.568 0.636 816,914.145
2017-03-31 0.640 0.674 0.586 0.635 517,156.084
2017-04-01 0.642 0.661 0.612 0.623 554,032.563
2017-04-02 0.652 0.665 0.494 0.539 599,598.528
2017-04-03 0.536 0.569 0.468 0.531 413,380.559
2017-04-04 0.525 0.547 0.479 0.508 247,205.653
2017-04-05 0.535 0.663 0.526 0.627 522,113.000
2017-04-06 0.628 0.670 0.585 0.639 349,214.746
2017-04-07 0.633 0.661 0.598 0.632 233,469.742
2017-04-08 0.645 0.646 0.570 0.591 261,451.667
2017-04-09 0.592 0.662 0.592 0.660 266,624.907
2017-04-10 0.668 0.834 0.651 0.813 1,225,442.323
2017-04-11 0.806 1.073 0.792 1.066 2,560,526.733
2017-04-12 1.038 1.346 0.905 1.143 3,011,874.903
2017-04-13 1.143 1.157 1.017 1.157 896,094.596
2017-04-14 1.157 1.339 1.108 1.339 1,536,680.959
2017-04-15 1.339 1.487 1.318 1.402 1,862,312.169
2017-04-16 1.423 1.437 1.241 1.353 1,203,467.236
2017-04-17 1.367 1.388 1.241 1.346 703,631.236
2017-04-18 1.353 1.360 1.290 1.297 711,960.945
2017-04-19 1.318 1.353 1.129 1.206 885,919.043
2017-04-20 1.220 1.276 1.136 1.185 450,297.092
2017-04-21 1.178 1.199 0.961 1.108 692,544.208
2017-04-22 1.115 1.115 0.708 0.750 775,783.929
2017-04-23 0.750 1.052 0.700 0.926 2,254,121.096
2017-04-24 0.940 0.975 0.862 0.884 624,318.803
2017-04-25 0.905 0.947 0.820 0.862 625,716.413
2017-04-26 0.891 1.073 0.792 1.010 932,389.022
2017-04-27 1.010 1.080 0.933 0.989 721,198.215
2017-04-28 0.996 1.213 0.996 1.213 887,407.628
2017-04-29 1.227 1.402 1.129 1.206 1,344,674.207
2017-04-30 1.262 1.311 0.996 1.143 876,023.287
2017-05-01 1.164 1.269 1.087 1.192 571,675.154
2017-05-02 1.227 1.241 0.989 1.066 1,032,410.584
2017-05-03 1.087 1.157 0.940 1.045 1,129,138.920
2017-05-04 1.038 1.094 0.940 1.045 1,001,458.018
2017-05-05 1.073 1.150 1.059 1.073 634,159.108
2017-05-06 1.080 1.136 0.982 0.982 903,172.834
2017-05-07 1.052 1.080 0.834 0.919 1,224,158.099
2017-05-08 0.940 0.968 0.715 0.834 594,030.052
2017-05-09 0.862 0.919 0.628 0.778 1,068,743.331
2017-05-10 0.813 0.954 0.708 0.834 717,085.906
2017-05-11 0.771 0.968 0.771 0.848 569,174.639
2017-05-12 0.891 0.975 0.813 0.905 346,032.059
2017-05-13 0.905 0.905 0.813 0.848 354,338.235
2017-05-14 0.813 0.848 0.764 0.771 387,676.072
2017-05-15 0.778 0.792 0.631 0.729 601,359.835
2017-05-16 0.764 0.806 0.658 0.792 641,937.988
2017-05-17 0.827 0.877 0.757 0.806 532,723.801
2017-05-18 0.841 0.898 0.799 0.820 606,559.517
2017-05-19 0.855 0.877 0.757 0.785 746,187.166
2017-05-20 0.785 0.820 0.688 0.689 759,218.186
2017-05-21 0.715 0.750 0.549 0.627 1,205,836.856
2017-05-22 0.671 0.750 0.640 0.684 531,567.541
2017-05-23 0.736 0.736 0.600 0.651 1,050,258.251
2017-05-24 0.614 1.108 0.450 0.940 2,862,845.921
2017-05-25 0.919 1.017 0.663 0.841 2,319,347.538
2017-05-26 0.771 0.827 0.543 0.764 1,070,982.674
2017-05-27 0.820 0.968 0.792 0.947 1,128,360.781
2017-05-28 0.989 1.255 0.862 1.185 2,275,865.765
2017-05-29 1.136 1.269 1.122 1.213 2,085,647.568
2017-05-30 1.276 1.325 1.017 1.066 1,359,007.030
2017-05-31 1.115 1.234 1.073 1.178 698,719.989
2017-06-01 1.213 1.255 1.150 1.171 661,472.885
2017-06-02 1.192 1.241 1.045 1.150 903,117.193
2017-06-03 1.143 1.199 1.045 1.150 698,746.257
2017-06-04 1.234 1.234 1.087 1.094 941,744.320
2017-06-05 1.157 1.192 1.010 1.031 724,672.452
2017-06-06 0.968 1.213 0.954 1.073 852,971.359
2017-06-07 1.122 1.213 1.101 1.122 490,668.198
2017-06-08 1.129 1.220 1.045 1.143 726,416.831
2017-06-09 1.178 1.220 1.052 1.052 514,475.365
2017-06-10 1.080 1.262 1.073 1.171 546,639.159
2017-06-11 1.052 1.059 0.968 0.996 404,348.764
2017-06-12 1.017 1.164 0.975 1.059 534,769.406
2017-06-13 0.961 1.024 0.954 0.989 299,006.813
2017-06-14 0.982 1.010 0.947 1.003 293,753.368
2017-06-15 1.031 1.248 1.010 1.213 857,774.170
2017-06-16 1.283 1.304 1.150 1.227 419,816.804
2017-06-17 1.171 1.248 1.094 1.234 345,427.504
2017-06-18 1.269 1.402 1.192 1.304 814,908.495
2017-06-19 1.374 1.416 1.241 1.339 460,491.290
2017-06-20 1.304 1.346 1.164 1.248 338,732.912
2017-06-21 1.269 1.339 1.220 1.269 371,662.890
2017-06-22 1.262 1.360 1.234 1.339 434,712.861
2017-06-23 1.283 1.388 1.234 1.388 652,197.777
2017-06-24 1.360 1.374 1.213 1.269 445,406.986
2017-06-25 1.220 1.262 1.115 1.199 486,559.087
2017-06-26 1.269 1.360 1.199 1.304 524,313.369
2017-06-27 1.304 1.339 1.220 1.318 353,310.009
2017-06-28 1.304 1.339 1.255 1.318 271,000.612
2017-06-29 1.283 1.718 1.262 1.571 3,034,650.849
2017-06-30 1.536 2.019 1.444 1.515 3,980,698.011
2017-07-01 1.585 1.746 1.466 1.683 1,002,321.768
2017-07-02 1.704 1.900 1.627 1.732 746,079.054
2017-07-03 1.760 1.823 1.557 1.732 1,151,268.077
2017-07-04 1.739 1.991 1.669 1.858 1,093,036.198
2017-07-05 1.851 2.019 1.795 1.963 1,008,908.795
2017-07-06 1.886 1.977 1.655 1.760 1,011,373.709
2017-07-07 1.795 1.795 1.536 1.690 593,359.134
2017-07-08 1.655 1.690 1.529 1.571 421,495.122
2017-07-09 1.466 1.501 1.150 1.199 707,390.086
2017-07-10 1.192 1.444 1.024 1.171 754,799.049
2017-07-11 1.206 1.381 1.115 1.325 552,572.237
2017-07-12 1.304 1.409 1.269 1.283 534,595.085
2017-07-13 1.213 1.241 1.052 1.150 381,434.301
2017-07-14 1.017 1.066 0.975 1.031 212,483.796
2017-07-15 0.996 1.024 0.933 0.947 238,179.335
2017-07-16 1.101 1.192 1.087 1.185 266,517.453
2017-07-17 1.234 1.255 1.157 1.206 385,454.737
2017-07-18 1.185 1.760 1.164 1.283 773,940.819
2017-07-19 1.613 1.921 1.444 1.529 908,039.575
2017-07-20 1.430 1.557 1.388 1.473 347,803.729
2017-07-21 1.557 1.669 1.494 1.641 560,873.056
2017-07-22 1.592 1.655 1.529 1.571 313,659.430
2017-07-23 1.578 1.599 1.501 1.550 297,525.107
2017-07-24 1.444 1.444 1.283 1.332 488,992.755
2017-07-25 1.318 1.473 1.311 1.437 305,975.255
2017-07-26 1.515 1.676 1.501 1.606 445,108.937
2017-07-27 1.669 1.669 1.248 1.367 661,142.875
2017-07-28 1.332 1.402 1.297 1.402 195,806.287
2017-07-29 1.416 1.430 1.325 1.367 206,719.983
2017-07-30 1.430 1.437 1.297 1.353 306,711.940
2017-07-31 1.290 1.515 1.220 1.409 492,651.248
2017-08-01 1.395 1.487 1.297 1.395 503,949.971
2017-08-02 1.437 1.480 1.374 1.437 263,408.078
2017-08-03 1.473 1.480 1.374 1.466 375,258.204
2017-08-04 1.662 1.669 1.444 1.487 440,287.908
2017-08-05 1.473 1.529 1.248 1.339 517,093.031
2017-08-06 1.409 1.515 1.339 1.402 632,734.109
2017-08-07 1.409 1.466 1.325 1.395 541,427.297
2017-08-08 1.360 1.529 1.339 1.388 499,819.354
2017-08-09 1.416 1.620 1.416 1.515 932,170.588
2017-08-10 1.613 1.648 1.402 1.494 747,248.391
2017-08-11 1.578 1.669 1.360 1.409 785,797.082
2017-08-12 1.480 1.508 1.227 1.283 691,105.907
2017-08-13 1.367 1.452 1.171 1.234 603,683.827
2017-08-14 1.185 1.557 1.038 1.374 890,061.090
2017-08-15 1.444 1.522 1.297 1.332 473,919.685
2017-08-16 1.304 1.332 1.164 1.199 610,513.661
2017-08-17 1.150 1.290 1.122 1.185 457,846.858
2017-08-18 1.199 1.360 1.178 1.332 547,638.825
2017-08-19 1.304 1.641 1.255 1.395 1,374,480.968
2017-08-20 1.374 1.402 1.192 1.318 531,990.307
2017-08-21 1.346 1.494 1.241 1.346 662,787.065
2017-08-22 1.367 1.641 1.311 1.452 1,059,993.647
2017-08-23 1.515 1.543 1.437 1.508 399,870.255
2017-08-24 1.522 1.718 1.501 1.718 924,904.825
2017-08-25 1.718 2.223 1.697 2.223 3,228,669.990
2017-08-26 2.223 2.286 1.858 2.069 1,957,077.019
2017-08-27 2.090 2.251 2.012 2.167 1,259,296.560
2017-08-28 2.272 2.321 1.837 2.062 1,710,746.875
2017-08-29 2.055 2.132 1.879 1.977 873,473.133
2017-08-30 2.041 2.342 1.928 2.321 1,322,161.390
2017-08-31 2.419 3.226 2.412 2.812 6,357,195.363
2017-09-01 2.616 2.616 2.307 2.363 1,298,493.357
2017-09-02 2.384 2.637 2.335 2.552 977,443.160
2017-09-03 2.363 2.545 1.949 2.181 1,589,092.978
2017-09-04 2.258 2.566 2.132 2.531 982,542.380
2017-09-05 2.651 2.959 2.573 2.847 1,893,257.435
2017-09-06 2.861 2.938 2.798 2.896 1,098,934.019
2017-09-07 2.707 2.728 2.363 2.637 1,344,305.005
2017-09-08 2.637 2.679 2.433 2.616 479,213.197
2017-09-09 2.559 2.623 2.391 2.426 518,380.291
2017-09-10 2.412 2.475 2.251 2.272 505,624.538
2017-09-11 2.244 2.349 2.160 2.195 562,073.240
2017-09-12 2.041 2.209 1.928 2.209 670,159.685
2017-09-13 1.851 1.977 1.753 1.872 1,005,723.653
2017-09-14 2.146 2.328 2.083 2.321 1,017,829.742
2017-09-15 2.314 2.356 2.153 2.202 506,250.228
2017-09-16 2.202 2.300 2.097 2.272 444,413.596
2017-09-17 2.524 2.587 2.447 2.573 570,894.245
2017-09-18 2.454 2.468 2.223 2.300 577,753.172
2017-09-19 2.286 2.356 2.076 2.223 411,735.702
2017-09-20 2.076 2.118 1.844 2.055 695,606.357
2017-09-21 2.048 2.055 1.844 1.984 302,462.200
2017-09-22 2.083 2.174 2.062 2.090 257,806.371
2017-09-23 2.026 2.055 1.956 1.977 243,700.613
2017-09-24 2.118 2.174 2.034 2.083 316,081.346
2017-09-25 2.062 2.132 2.019 2.090 293,311.178
2017-09-26 2.265 2.335 2.209 2.265 383,763.166
2017-09-27 2.258 2.293 2.216 2.237 342,989.719
2017-09-28 2.223 2.244 2.125 2.153 328,318.807
2017-09-29 2.251 2.314 2.216 2.258 220,059.122
2017-09-30 2.279 2.286 2.090 2.111 217,487.083
2017-10-01 2.111 2.132 1.928 1.942 378,992.288
2017-10-02 1.907 2.721 1.683 2.447 2,327,469.443
2017-10-03 2.398 2.573 2.223 2.300 2,187,380.061
2017-10-04 2.356 2.496 2.209 2.405 756,147.630
2017-10-05 2.433 2.580 2.328 2.573 812,593.780
2017-10-06 2.609 2.616 2.454 2.496 621,694.602
2017-10-07 2.594 2.707 2.286 2.286 693,892.698
2017-10-08 2.370 2.552 2.062 2.363 891,443.435
2017-10-09 2.356 2.377 2.062 2.265 678,045.373
2017-10-10 2.300 2.552 2.202 2.552 635,742.040
2017-10-11 2.868 3.015 2.440 2.461 1,090,289.320
2017-10-12 2.552 2.728 2.370 2.538 769,204.034
2017-10-13 2.623 2.861 2.616 2.777 478,110.032
2017-10-14 2.714 2.938 2.693 2.826 745,351.808
2017-10-15 2.861 2.931 2.496 2.826 1,131,292.189
2017-10-16 2.763 2.826 2.475 2.686 819,482.579
2017-10-17 2.686 2.742 2.524 2.644 543,430.002
2017-10-18 2.700 2.728 2.181 2.447 931,172.451
2017-10-19 2.573 2.623 2.244 2.244 470,868.980
2017-10-20 2.244 2.314 1.977 2.314 372,557.683
2017-10-21 2.307 2.672 2.258 2.398 500,740.463
2017-10-22 2.363 2.426 2.160 2.181 197,325.262
2017-10-23 2.055 2.454 2.012 2.419 433,403.582
2017-10-24 2.517 2.517 2.307 2.412 281,459.096
2017-10-25 2.475 2.503 2.230 2.293 205,336.018
2017-10-26 2.244 2.363 2.244 2.321 106,042.873
2017-10-27 2.307 2.342 2.160 2.195 159,385.299
2017-10-28 2.356 2.573 2.286 2.328 247,553.734
2017-10-29 2.321 2.363 2.265 2.293 185,123.465
2017-10-30 2.419 2.524 1.970 2.083 745,509.005
2017-10-31 2.174 2.244 1.872 1.893 858,887.636
2017-11-01 1.970 2.293 1.459 1.900 1,229,180.390
2017-11-02 1.928 2.083 1.641 2.005 792,242.029
2017-11-03 2.069 2.146 1.907 1.928 448,680.697
2017-11-04 1.935 2.307 1.935 2.146 1,104,855.934
2017-11-05 2.019 2.160 1.928 2.048 645,176.996
2017-11-06 2.090 2.111 1.970 1.977 844,421.905
2017-11-07 2.076 2.398 1.851 2.356 1,494,902.040
2017-11-08 2.279 2.391 2.132 2.391 733,055.515
2017-11-09 2.202 2.482 2.005 2.300 862,492.949
2017-11-10 2.244 2.405 2.139 2.349 511,851.732
2017-11-11 2.174 2.202 1.998 2.104 389,667.880
2017-11-12 2.307 2.370 2.216 2.237 406,804.738
2017-11-13 2.258 2.279 2.146 2.202 244,332.775
2017-11-14 2.433 2.433 2.216 2.258 263,851.516
2017-11-15 2.440 2.630 2.097 2.153 729,312.856
2017-11-16 2.111 2.230 2.019 2.062 491,350.104
2017-11-17 2.083 2.244 2.019 2.104 442,158.771
2017-11-18 2.174 2.293 2.034 2.111 468,006.396
2017-11-19 2.167 2.244 1.984 2.026 593,729.730
2017-11-20 1.984 2.160 1.907 2.083 1,018,079.661
2017-11-21 2.118 2.279 2.048 2.146 760,841.635
2017-11-22 2.118 2.195 2.034 2.125 729,086.337
2017-11-23 2.174 2.195 2.012 2.132 744,661.579
2017-11-24 2.279 2.342 2.209 2.279 708,940.188
2017-11-25 2.426 2.538 2.377 2.468 1,192,055.899
2017-11-26 2.573 2.658 2.524 2.658 1,368,238.039
2017-11-27 2.700 4.691 2.601 3.008 13,571,295.137
2017-11-28 3.001 3.015 2.412 2.468 2,505,393.571
2017-11-29 2.496 2.651 2.370 2.616 1,333,441.643
2017-11-30 2.854 3.373 2.798 2.875 2,284,815.946
2017-12-01 2.875 3.191 2.721 3.113 1,728,551.887
2017-12-02 3.212 4.179 3.212 3.737 7,805,580.190
2017-12-03 3.857 4.060 3.681 3.822 2,195,848.644
2017-12-04 3.836 4.011 3.618 3.660 2,696,542.975
2017-12-05 4.277 4.810 3.275 3.303 3,219,953.214
2017-12-06 4.046 4.439 2.798 2.812 2,274,752.973
2017-12-07 2.672 3.632 2.587 3.310 2,217,940.209
2017-12-08 3.071 3.541 2.924 3.282 1,798,131.147
2017-12-09 3.331 3.864 2.882 2.966 1,559,117.842
2017-12-10 3.310 3.422 3.029 3.233 1,474,513.153
2017-12-11 3.303 3.646 3.191 3.443 2,017,725.646
2017-12-12 3.275 3.541 3.219 3.443 2,281,970.548
2017-12-13 3.513 4.165 3.478 4.053 2,701,888.474
2017-12-14 4.333 4.369 3.429 3.815 2,554,868.136
2017-12-15 4.151 4.901 3.948 4.235 3,952,052.496
2017-12-16 4.172 6.451 4.165 5.182 9,666,734.668
2017-12-17 5.203 5.834 5.154 5.645 3,583,054.183
2017-12-18 5.217 5.883 4.972 5.378 3,645,185.357
2017-12-19 5.056 5.757 4.656 5.624 4,729,816.249
2017-12-20 5.385 7.559 5.336 7.258 12,844,609.742
2017-12-21 6.346 6.830 4.607 5.462 5,636,895.398
2017-12-22 5.757 8.667 5.659 7.678 13,854,690.140
2017-12-23 7.370 9.312 7.300 8.295 9,490,931.056
2017-12-24 8.323 9.572 7.924 8.835 8,066,384.073
2017-12-25 10.062 10.792 7.959 8.940 8,058,668.897
2017-12-26 8.751 9.137 7.769 8.765 4,952,390.814
2017-12-27 8.190 8.527 7.328 8.085 4,011,531.547
2017-12-28 8.078 8.400 7.363 8.120 6,245,098.313
2017-12-29 7.068 7.159 6.065 6.633 5,085,002.689
2017-12-30 7.272 7.931 6.963 7.243 3,845,978.762
2017-12-31 7.033 7.727 6.865 7.496 3,786,458.024
2018-01-01 8.204 8.968 7.762 8.071 4,843,796.034
2018-01-02 8.295 8.975 7.440 7.797 4,884,511.127
2018-01-03 7.811 8.379 6.914 7.215 4,506,564.561
2018-01-04 7.973 9.151 6.900 7.300 6,178,513.690
2018-01-05 7.419 8.344 6.802 7.804 3,725,760.831
2018-01-06 7.377 8.625 7.314 8.625 5,041,414.627
2018-01-07 7.966 8.968 7.398 8.386 8,127,312.518
2018-01-08 8.106 9.039 7.678 8.646 6,455,776.521
2018-01-09 8.891 10.041 8.478 9.649 9,732,765.370
2018-01-10 8.604 9.011 7.734 8.513 7,027,579.316
2018-01-11 8.926 9.207 8.576 8.863 3,241,078.890
2018-01-12 9.116 9.459 8.597 8.947 3,519,361.827
2018-01-13 8.569 8.604 7.980 8.099 1,908,059.179
2018-01-14 8.092 8.590 7.818 8.253 2,620,050.591
2018-01-15 6.921 6.921 5.238 5.680 3,013,166.581
2018-01-16 5.624 6.865 5.294 6.388 2,806,125.486
2018-01-17 6.430 6.851 6.108 6.360 667,135.969
2018-01-18 6.556 6.865 6.283 6.626 1,214,604.106
2018-01-19 7.356 7.734 6.788 7.110 1,819,018.089
2018-01-20 6.423 6.451 5.820 5.939 1,432,532.356
2018-01-21 5.561 6.493 5.448 6.234 3,743,223.841
2018-01-22 6.262 10.848 5.995 8.492 28,011,082.614
2018-01-23 8.933 9.200 7.391 7.608 7,262,025.528
2018-01-24 7.440 7.454 6.942 7.152 2,585,367.006
2018-01-25 7.201 7.236 6.549 6.830 1,545,284.294
2018-01-26 7.047 7.117 6.781 7.026 1,140,815.694
2018-01-27 7.215 7.222 6.781 7.026 1,412,823.102
2018-01-28 6.704 6.725 6.402 6.472 886,216.917
2018-01-29 5.820 5.897 5.273 5.322 1,395,944.599
2018-01-30 5.441 6.023 5.112 5.694 1,818,470.830
2018-01-31 5.077 5.294 4.418 4.565 1,355,312.923
2018-02-01 4.460 4.537 3.506 4.228 2,270,957.562
2018-02-02 4.376 5.659 4.137 4.880 2,941,504.083
2018-02-03 4.277 4.411 3.920 3.955 692,793.720
2018-02-04 3.338 4.348 3.169 3.296 2,451,579.532
2018-02-05 3.625 4.207 3.408 3.695 2,009,586.905
2018-02-06 3.737 3.737 3.492 3.520 945,311.032
2018-02-07 3.829 3.906 3.611 3.808 627,011.562
2018-02-08 4.011 4.726 3.864 4.221 1,952,549.818
2018-02-09 4.158 4.326 3.941 4.137 1,235,142.435
2018-02-10 3.920 3.969 3.688 3.758 496,147.650
2018-02-11 4.144 4.376 4.067 4.137 1,190,267.014
2018-02-12 3.962 4.137 3.829 3.843 2,444,913.423
2018-02-13 4.291 4.530 4.165 4.228 1,697,773.985
2018-02-14 4.467 4.733 4.235 4.291 1,524,290.347
2018-02-15 4.355 4.453 4.214 4.453 1,362,757.452
2018-02-16 4.852 5.133 4.516 4.565 1,781,099.191
2018-02-17 4.284 4.319 3.983 4.102 1,209,734.287
2018-02-18 4.355 4.621 4.193 4.249 999,340.153
2018-02-19 4.256 4.284 3.794 3.906 1,400,597.983
2018-02-20 3.632 3.801 3.541 3.625 655,676.690
2018-02-21 3.387 3.485 3.317 3.457 548,073.709
2018-02-22 3.569 3.801 3.534 3.646 801,147.452
2018-02-23 3.478 3.667 3.380 3.590 745,010.774
2018-02-24 3.555 4.249 3.499 3.737 3,266,660.040
2018-02-25 4.018 4.039 3.709 3.801 995,969.338
2018-02-26 3.899 4.095 3.829 3.920 1,419,265.525
2018-02-27 3.822 3.885 3.667 3.730 812,751.916
2018-02-28 3.948 4.242 3.899 4.102 917,871.401
2018-03-01 4.137 4.242 3.990 4.228 897,987.764
2018-03-02 4.383 4.677 4.277 4.474 1,481,629.208
2018-03-03 4.495 4.642 4.270 4.298 947,621.512
2018-03-04 4.277 4.425 4.095 4.123 890,154.716
2018-03-05 3.871 4.116 3.808 3.906 897,136.264
2018-03-06 3.611 3.864 3.457 3.520 1,428,863.905
2018-03-07 3.303 3.401 3.212 3.317 950,692.300
2018-03-08 3.296 3.352 3.169 3.240 750,679.138
2018-03-09 3.078 3.148 3.050 3.085 391,654.577
2018-03-10 3.345 3.345 3.191 3.233 522,892.395
2018-03-11 3.099 3.169 3.071 3.085 322,608.819
2018-03-12 3.092 3.191 3.050 3.155 402,322.519
2018-03-13 2.833 3.008 2.707 2.742 911,417.633
2018-03-14 2.756 2.777 2.623 2.742 481,672.915
2018-03-15 2.749 2.847 2.672 2.686 418,905.266
2018-03-16 2.559 2.609 2.482 2.503 170,945.672
2018-03-17 2.609 2.616 2.223 2.433 602,910.673
2018-03-18 2.559 2.707 2.496 2.665 798,175.745
2018-03-19 2.756 2.931 2.700 2.882 677,713.673
2018-03-20 2.868 3.113 2.700 2.847 951,360.497
2018-03-21 2.784 2.840 2.658 2.707 345,371.007
2018-03-22 2.791 3.092 1.858 2.742 663,304.102
2018-03-23 2.616 3.233 2.573 2.847 2,041,800.794
2018-03-24 2.833 3.085 2.679 2.868 832,834.725
2018-03-25 2.756 3.001 2.587 2.672 1,064,168.742
2018-03-26 2.566 3.219 2.461 3.050 6,506,012.376
2018-03-27 3.113 3.268 2.945 3.036 2,622,680.858
2018-03-28 2.714 2.882 2.468 2.538 1,907,302.658
2018-03-29 2.447 2.616 2.328 2.601 1,419,477.894
2018-03-30 2.637 2.707 2.440 2.461 682,886.177
2018-03-31 2.426 2.580 2.349 2.538 791,238.541
2018-04-01 2.623 2.812 2.545 2.679 993,604.234
2018-04-02 2.819 3.169 2.679 2.875 1,452,595.264
2018-04-03 2.637 2.882 2.559 2.644 847,928.102
2018-04-04 2.637 2.882 2.531 2.777 2,013,407.301
2018-04-05 2.714 2.763 2.573 2.651 684,203.322
2018-04-06 2.763 2.840 2.700 2.735 498,435.516
2018-04-07 2.784 2.805 2.714 2.749 311,429.056
2018-04-08 2.651 2.973 2.616 2.714 1,624,850.978
2018-04-09 2.749 2.763 2.693 2.735 451,349.699
2018-04-10 2.777 2.854 2.742 2.847 757,849.985
2018-04-11 3.240 3.261 2.980 3.127 1,212,685.126
2018-04-12 3.120 3.359 3.057 3.099 1,500,269.094
2018-04-13 3.148 3.366 3.113 3.176 950,164.527
2018-04-14 3.317 3.429 3.240 3.352 899,793.331
2018-04-15 3.233 3.254 3.134 3.141 554,006.682
2018-04-16 3.085 3.219 3.078 3.169 862,196.541
2018-04-17 3.275 3.548 3.268 3.443 1,612,577.588
2018-04-18 3.485 3.632 3.429 3.597 1,369,404.698
2018-04-19 3.850 4.607 3.843 3.969 6,113,758.531
2018-04-20 3.997 4.004 3.653 3.787 1,400,620.863
2018-04-21 3.730 3.934 3.716 3.857 1,155,117.229
2018-04-22 3.920 4.263 3.815 3.983 2,316,744.464
2018-04-23 4.291 4.397 4.102 4.179 2,343,836.021
2018-04-24 3.850 3.850 3.394 3.590 1,617,765.581
2018-04-25 3.751 3.836 3.653 3.829 1,167,767.394
2018-04-26 3.688 3.716 3.562 3.611 1,413,987.013
2018-04-27 3.787 3.906 3.730 3.899 1,409,262.421
2018-04-28 3.920 4.123 3.808 3.983 2,305,073.455
2018-04-29 3.913 4.144 3.850 4.032 3,095,824.101
2018-04-30 3.962 4.193 3.787 4.186 3,512,398.875
2018-05-01 4.256 4.256 4.137 4.214 1,975,009.013
2018-05-02 4.453 4.502 4.186 4.256 2,584,582.233
2018-05-03 4.235 4.270 3.934 4.109 2,210,639.793
2018-05-04 4.172 4.404 4.074 4.088 1,962,710.028
2018-05-05 4.004 4.025 3.744 3.927 2,376,361.065
2018-05-06 3.815 4.151 3.723 4.032 3,120,461.815
2018-05-07 3.962 4.109 3.864 3.955 1,917,884.260
2018-05-08 4.011 4.011 3.801 3.822 1,310,718.785
2018-05-09 3.702 3.744 3.625 3.681 1,246,002.088
2018-05-10 3.436 3.920 2.959 3.583 7,825,589.477
2018-05-11 3.611 4.060 3.562 3.744 4,608,126.218
2018-05-12 3.843 3.941 3.780 3.920 1,521,921.870
2018-05-13 3.885 3.997 3.787 3.850 2,095,518.122
2018-05-14 3.773 3.801 3.583 3.618 1,552,027.249
2018-05-15 3.562 3.576 3.352 3.499 1,604,669.594
2018-05-16 3.401 3.506 3.254 3.296 1,235,863.875
2018-05-17 3.366 3.443 3.296 3.373 1,186,898.563
2018-05-18 3.373 3.380 3.261 3.317 600,461.080
2018-05-19 3.429 3.485 3.373 3.443 606,150.403
2018-05-20 3.394 3.513 3.127 3.212 1,620,245.831
2018-05-21 3.057 3.099 2.910 2.917 1,034,950.367
2018-05-22 2.742 2.756 2.517 2.580 1,253,221.234
2018-05-23 2.609 2.721 2.545 2.700 957,104.283
2018-05-24 2.665 2.714 2.609 2.651 1,395,791.981
2018-05-25 2.601 2.700 2.594 2.644 761,760.066
2018-05-26 2.644 2.714 2.601 2.672 648,563.967
2018-05-27 2.573 2.587 2.461 2.489 773,296.912
2018-05-28 2.616 2.840 2.609 2.798 1,561,392.715
2018-05-29 2.770 2.994 2.630 2.672 1,914,222.500
2018-05-30 2.714 2.770 2.693 2.728 678,557.025
2018-05-31 2.735 2.742 2.679 2.700 578,634.222
2018-06-01 2.742 2.784 2.728 2.742 568,003.387
2018-06-02 2.763 2.798 2.742 2.784 582,246.743
2018-06-03 2.707 2.707 2.580 2.665 600,755.574
2018-06-04 2.707 2.714 2.601 2.651 619,695.298
2018-06-05 2.658 2.693 2.580 2.644 778,773.874
2018-06-06 2.651 2.707 2.573 2.587 517,370.591
2018-06-07 2.559 2.573 2.468 2.475 488,959.273
2018-06-08 2.440 2.447 2.370 2.384 684,227.367
2018-06-09 2.153 2.300 1.998 2.069 875,105.165
2018-06-10 2.097 2.230 2.034 2.062 799,743.798
2018-06-11 1.956 2.048 1.900 1.907 472,301.223
2018-06-12 1.837 1.872 1.669 1.732 754,925.968
2018-06-13 1.823 1.956 1.795 1.914 597,526.747
2018-06-14 1.844 1.991 1.837 1.858 361,268.812
2018-06-15 1.886 1.893 1.830 1.858 276,021.843
2018-06-16 1.844 1.879 1.823 1.879 370,240.072
2018-06-17 1.949 1.963 1.865 1.879 520,783.674
2018-06-18 1.886 1.921 1.802 1.865 668,181.382
2018-06-19 1.872 1.879 1.704 1.725 878,945.783
2018-06-20 1.718 1.746 1.662 1.683 774,744.364
2018-06-21 1.515 1.529 1.360 1.381 767,494.491
2018-06-22 1.395 1.409 1.367 1.374 185,060.601

Cryptocurrency Converter & Calculator

=