Rank 1098
TenX (PAY)
PAY
Just now
£ 0.4975117816 (-0.86%)
Mkt. Cap.
£ 0
Vol. 24H
PAY 0 (£ 0)
Open 24h
£ 0.5018463469
Low/High 24h
£ 0.4728529208 - £ 0.5895008912
Last trade
PAY 0 ( £ 0) / OKEX
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For TenX (PAY)

TenX (PAY)
0.709504687 GBP (-0.86%)
Rank

1098
MARKET CAP

£ 0
VOLUME (24H)

£ 0

Historical data for TenX (PAY)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.000 0.000 0.000 0.000 0.792
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.364
2017-05-29 0.000 0.000 0.000 0.000 71.706
2017-05-30 0.000 0.000 0.000 0.000 7.152
2017-05-31 0.000 0.000 0.000 0.000 0.575
2017-06-01 0.000 0.000 0.000 0.000 7.706
2017-06-02 0.000 0.000 0.000 0.000 7.566
2017-06-03 0.000 0.000 0.000 0.000 17.614
2017-06-04 0.000 0.000 0.000 0.000 34.478
2017-06-05 0.000 0.000 0.000 0.000 8.849
2017-06-06 0.000 0.000 0.000 0.000 6.598
2017-06-07 0.000 0.000 0.000 0.000 6.493
2017-06-08 0.000 0.000 0.000 0.000 0.785
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.571
2017-06-12 0.000 0.000 0.000 0.000 0.342
2017-06-13 0.000 0.000 0.000 0.000 4.123
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.176
2017-06-16 0.000 0.000 0.000 0.000 0.000
2017-06-17 0.000 0.000 0.000 0.000 36.954
2017-06-18 0.000 0.000 0.000 0.000 17.481
2017-06-19 0.000 0.000 0.000 0.000 85.590
2017-06-20 0.000 0.000 0.000 0.000 0.263
2017-06-21 0.000 0.000 0.000 0.000 1.788
2017-06-22 0.000 0.000 0.000 0.000 2.244
2017-06-23 0.000 0.000 0.000 0.000 12.811
2017-06-24 0.000 0.000 0.000 0.000 7.026
2017-06-25 0.000 0.000 0.000 0.000 378.120
2017-06-26 0.000 0.000 0.000 0.000 374.229
2017-06-27 0.000 0.000 0.000 0.000 20.398
2017-06-28 0.000 0.000 0.000 0.000 1.171
2017-06-29 0.000 0.000 0.000 0.000 4.474
2017-06-30 0.000 0.000 0.000 0.000 63.228
2017-07-01 0.000 0.000 0.000 0.000 5.133
2017-07-02 0.000 0.000 0.000 0.000 2.230
2017-07-03 0.000 0.000 0.000 0.000 11.086
2017-07-04 0.000 0.000 0.000 0.000 1.339
2017-07-05 0.000 0.000 0.000 0.000 8.015
2017-07-06 0.000 0.003 0.000 0.002 50,031.165
2017-07-07 0.003 0.799 0.002 0.235 4,851,438.080
2017-07-08 0.230 0.743 0.196 0.621 3,821,838.486
2017-07-09 0.579 0.579 0.395 0.485 2,011,372.698
2017-07-10 0.481 0.500 0.357 0.461 1,476,517.443
2017-07-11 0.476 0.563 0.466 0.559 1,215,331.492
2017-07-12 0.550 0.574 0.481 0.506 606,858.541
2017-07-13 0.478 0.490 0.452 0.475 407,445.693
2017-07-14 0.420 0.442 0.405 0.416 306,368.143
2017-07-15 0.403 0.405 0.343 0.397 384,583.806
2017-07-16 0.463 0.500 0.429 0.498 544,180.794
2017-07-17 0.517 0.520 0.441 0.502 558,299.377
2017-07-18 0.493 0.501 0.433 0.449 397,354.993
2017-07-19 0.563 0.583 0.475 0.496 461,521.774
2017-07-20 0.463 0.506 0.434 0.469 461,736.568
2017-07-21 0.497 0.587 0.491 0.575 528,146.400
2017-07-22 0.559 0.637 0.525 0.629 630,705.648
2017-07-23 0.631 0.905 0.631 0.750 3,136,735.792
2017-07-24 0.698 0.792 0.582 0.601 1,054,934.627
2017-07-25 0.595 0.708 0.558 0.687 690,573.535
2017-07-26 0.722 0.736 0.680 0.694 416,264.839
2017-07-27 0.722 0.736 0.593 0.638 669,700.028
2017-07-28 0.622 0.670 0.579 0.657 293,546.533
2017-07-29 0.665 0.678 0.625 0.630 286,915.084
2017-07-30 0.657 0.665 0.614 0.624 336,556.601
2017-07-31 0.595 0.708 0.586 0.664 727,146.636
2017-08-01 0.658 0.680 0.617 0.655 465,624.448
2017-08-02 0.676 0.722 0.633 0.715 630,743.766
2017-08-03 0.729 0.905 0.715 0.884 2,742,420.761
2017-08-04 1.003 1.648 0.961 1.536 10,099,489.638
2017-08-05 1.515 1.795 1.248 1.290 8,407,887.949
2017-08-06 1.360 1.690 1.241 1.430 4,724,207.733
2017-08-07 1.444 1.683 1.374 1.585 2,850,421.826
2017-08-08 1.550 1.585 1.409 1.522 2,222,686.728
2017-08-09 1.557 2.286 1.508 2.090 13,996,610.794
2017-08-10 2.230 3.787 1.963 3.148 29,575,768.400
2017-08-11 3.338 4.726 2.987 3.261 45,747,806.072
2017-08-12 3.422 3.934 2.805 3.576 22,922,707.708
2017-08-13 3.808 4.074 2.987 3.212 12,050,422.901
2017-08-14 3.092 3.317 2.573 2.889 11,024,071.318
2017-08-15 3.043 3.688 3.036 3.310 10,967,896.684
2017-08-16 3.226 3.310 2.784 2.945 8,839,395.677
2017-08-17 2.826 2.861 2.370 2.559 8,262,707.663
2017-08-18 2.587 3.226 2.272 2.980 11,832,618.871
2017-08-19 2.924 3.106 2.630 2.847 6,730,384.058
2017-08-20 2.805 2.924 2.461 2.524 5,872,174.878
2017-08-21 2.580 2.721 2.412 2.475 4,765,551.418
2017-08-22 2.510 2.714 2.482 2.538 5,690,295.148
2017-08-23 2.644 2.749 2.447 2.559 4,943,738.787
2017-08-24 2.587 2.587 2.356 2.468 4,306,741.273
2017-08-25 2.461 2.714 2.384 2.644 5,199,850.495
2017-08-26 2.637 2.637 2.454 2.545 3,802,761.549
2017-08-27 2.566 2.917 2.496 2.665 8,055,715.422
2017-08-28 2.791 3.485 2.770 2.973 23,897,687.054
2017-08-29 2.966 3.338 2.798 3.106 14,550,931.892
2017-08-30 3.205 3.254 2.938 3.043 7,990,828.990
2017-08-31 3.169 3.183 2.763 2.840 7,382,559.165
2017-09-01 2.637 2.721 2.405 2.552 5,961,598.885
2017-09-02 2.573 2.630 2.447 2.566 5,101,877.455
2017-09-03 2.370 2.398 1.725 2.097 10,635,120.796
2017-09-04 2.167 2.244 1.886 2.167 6,216,255.056
2017-09-05 2.272 2.440 2.055 2.139 6,380,841.237
2017-09-06 2.146 2.293 2.048 2.223 6,367,555.727
2017-09-07 2.076 2.244 1.823 1.942 6,270,799.524
2017-09-08 1.942 2.034 1.879 1.921 2,755,051.503
2017-09-09 1.879 1.928 1.760 1.858 2,858,701.840
2017-09-10 1.851 1.858 1.781 1.809 1,959,387.043
2017-09-11 1.781 1.942 1.746 1.774 3,641,770.030
2017-09-12 1.655 1.676 1.543 1.634 2,431,987.998
2017-09-13 1.367 1.388 1.185 1.234 2,677,916.159
2017-09-14 1.416 1.606 1.185 1.599 4,251,536.124
2017-09-15 1.592 1.613 1.452 1.508 2,269,277.476
2017-09-16 1.501 1.522 1.452 1.466 939,109.250
2017-09-17 1.627 1.669 1.522 1.550 1,839,320.930
2017-09-18 1.480 1.487 1.332 1.395 2,271,803.207
2017-09-19 1.388 1.388 1.269 1.318 1,821,307.862
2017-09-20 1.227 1.241 1.066 1.122 1,712,845.071
2017-09-21 1.115 1.753 1.101 1.402 11,230,641.838
2017-09-22 1.480 1.585 1.423 1.466 3,527,555.073
2017-09-23 1.423 1.501 1.416 1.466 1,422,312.136
2017-09-24 1.571 1.725 1.557 1.627 3,139,398.041
2017-09-25 1.613 1.907 1.578 1.753 5,580,455.496
2017-09-26 1.900 2.181 1.900 2.160 6,445,579.286
2017-09-27 2.153 2.174 1.809 1.942 5,036,758.109
2017-09-28 1.928 1.935 1.697 1.767 2,804,383.646
2017-09-29 1.851 1.914 1.830 1.900 1,645,956.803
2017-09-30 1.921 2.005 1.851 1.928 2,281,986.410
2017-10-01 1.928 1.935 1.690 1.690 2,395,496.125
2017-10-02 1.655 1.711 1.592 1.662 1,530,284.304
2017-10-03 1.627 1.634 1.480 1.536 1,627,608.150
2017-10-04 1.571 1.571 1.395 1.487 1,635,898.984
2017-10-05 1.508 1.641 1.487 1.536 1,140,448.512
2017-10-06 1.557 1.557 1.473 1.487 792,225.859
2017-10-07 1.543 1.550 1.276 1.311 1,648,783.332
2017-10-08 1.360 1.480 1.248 1.318 1,799,762.519
2017-10-09 1.311 1.444 1.269 1.430 1,683,166.778
2017-10-10 1.444 1.592 1.395 1.529 1,913,645.516
2017-10-11 1.725 1.788 1.437 1.459 2,114,398.692
2017-10-12 1.508 1.508 1.332 1.374 1,634,357.752
2017-10-13 1.423 1.437 1.311 1.332 1,097,121.714
2017-10-14 1.297 1.444 1.248 1.346 1,077,687.952
2017-10-15 1.353 1.409 1.283 1.346 908,970.473
2017-10-16 1.311 1.332 1.255 1.297 1,020,415.524
2017-10-17 1.297 1.473 1.283 1.395 1,405,356.541
2017-10-18 1.423 1.473 1.332 1.360 1,220,733.789
2017-10-19 1.444 1.494 1.220 1.227 1,221,302.288
2017-10-20 1.248 1.262 1.136 1.255 1,031,128.190
2017-10-21 1.248 1.311 1.220 1.241 713,526.529
2017-10-22 1.227 1.262 1.164 1.178 905,832.110
2017-10-23 1.101 1.339 1.087 1.311 1,982,602.255
2017-10-24 1.367 1.423 1.269 1.276 856,917.516
2017-10-25 1.311 1.416 1.220 1.248 1,165,174.551
2017-10-26 1.220 1.304 1.199 1.262 771,096.501
2017-10-27 1.255 1.269 1.206 1.213 459,825.610
2017-10-28 1.304 1.346 1.171 1.192 809,354.540
2017-10-29 1.185 1.276 1.178 1.234 803,865.924
2017-10-30 1.304 1.346 1.248 1.248 950,571.180
2017-10-31 1.297 1.353 1.066 1.066 1,797,493.887
2017-11-01 1.108 1.136 0.961 1.080 1,884,451.135
2017-11-02 1.101 1.262 1.094 1.206 1,851,917.158
2017-11-03 1.241 1.241 1.143 1.150 637,675.627
2017-11-04 1.150 1.164 1.052 1.129 770,108.742
2017-11-05 1.066 1.157 1.031 1.115 978,057.055
2017-11-06 1.136 1.213 1.122 1.185 1,051,419.391
2017-11-07 1.241 1.444 1.136 1.339 2,211,841.372
2017-11-08 1.290 1.437 1.241 1.402 2,060,900.016
2017-11-09 1.290 1.360 1.150 1.213 2,148,773.668
2017-11-10 1.171 1.227 1.150 1.199 693,372.688
2017-11-11 1.108 1.122 0.989 1.087 1,331,390.274
2017-11-12 1.199 1.227 1.094 1.164 1,030,112.985
2017-11-13 1.171 1.213 1.108 1.199 1,001,788.722
2017-11-14 1.325 1.325 1.136 1.157 999,602.875
2017-11-15 1.248 1.283 1.143 1.143 1,206,090.624
2017-11-16 1.115 1.171 1.087 1.157 1,156,365.278
2017-11-17 1.171 1.248 1.129 1.192 1,146,273.702
2017-11-18 1.234 1.262 1.136 1.171 1,019,218.594
2017-11-19 1.199 1.676 1.185 1.409 9,945,667.942
2017-11-20 1.388 1.423 1.220 1.318 3,616,385.583
2017-11-21 1.332 1.374 1.290 1.325 1,715,206.276
2017-11-22 1.290 1.339 1.276 1.318 1,351,522.076
2017-11-23 1.346 1.367 1.297 1.325 1,096,333.953
2017-11-24 1.416 1.452 1.374 1.409 1,723,036.478
2017-11-25 1.501 1.697 1.487 1.634 5,315,204.455
2017-11-26 1.704 1.732 1.557 1.662 3,800,135.665
2017-11-27 1.690 1.935 1.634 1.865 7,822,351.920
2017-11-28 1.851 2.005 1.402 1.452 7,002,496.024
2017-11-29 1.466 1.606 1.409 1.473 2,805,465.206
2017-11-30 1.613 1.711 1.564 1.676 2,406,740.497
2017-12-01 1.683 1.690 1.571 1.627 2,235,702.181
2017-12-02 1.676 1.739 1.627 1.669 3,041,693.199
2017-12-03 1.725 1.956 1.690 1.886 5,279,870.883
2017-12-04 1.893 2.125 1.781 1.851 10,132,330.185
2017-12-05 2.181 2.216 1.522 1.564 5,816,276.030
2017-12-06 1.914 2.005 1.304 1.304 4,601,772.575
2017-12-07 1.248 1.844 1.185 1.620 4,750,572.570
2017-12-08 1.508 1.585 1.388 1.459 2,454,640.643
2017-12-09 1.480 1.487 1.269 1.297 2,400,143.226
2017-12-10 1.444 1.641 1.332 1.480 3,100,716.296
2017-12-11 1.515 1.676 1.430 1.536 4,677,439.978
2017-12-12 1.459 1.669 1.388 1.662 5,278,919.839
2017-12-13 1.683 1.879 1.592 1.781 6,458,701.232
2017-12-14 1.900 1.921 1.480 1.704 4,984,350.150
2017-12-15 1.872 2.216 1.851 2.012 9,264,730.772
2017-12-16 1.984 2.658 1.942 2.616 13,338,372.198
2017-12-17 2.601 2.875 2.363 2.770 14,396,252.742
2017-12-18 2.559 2.658 2.251 2.384 11,504,934.841
2017-12-19 2.251 2.510 2.034 2.510 9,027,532.066
2017-12-20 2.384 2.791 2.307 2.545 14,782,680.619
2017-12-21 2.230 2.321 1.739 2.055 7,453,095.772
2017-12-22 2.167 2.861 2.167 2.693 13,970,023.646
2017-12-23 2.587 3.843 2.321 3.310 42,323,282.035
2017-12-24 3.317 3.850 3.050 3.162 27,177,144.934
2017-12-25 3.604 3.765 2.784 3.057 19,059,893.384
2017-12-26 2.994 3.191 2.552 2.896 14,470,398.750
2017-12-27 2.707 3.043 2.237 2.980 15,068,867.700
2017-12-28 2.987 3.226 2.826 2.896 10,391,732.860
2017-12-29 2.524 2.566 2.251 2.496 6,916,761.637
2017-12-30 2.763 3.169 2.573 2.819 11,031,162.529
2017-12-31 2.735 2.903 2.644 2.784 8,267,961.269
2018-01-01 3.043 3.534 2.735 2.945 15,060,949.910
2018-01-02 3.029 3.401 2.728 3.205 15,926,314.412
2018-01-03 3.205 3.822 2.931 3.268 14,374,362.950
2018-01-04 3.653 4.151 2.616 2.812 18,267,692.390
2018-01-05 2.854 2.994 2.468 2.594 12,282,469.277
2018-01-06 2.440 2.882 2.433 2.770 12,271,967.003
2018-01-07 2.559 2.826 2.405 2.728 10,152,738.390
2018-01-08 2.637 2.931 2.637 2.707 9,354,733.404
2018-01-09 2.791 2.798 2.440 2.496 7,008,043.037
2018-01-10 2.230 2.307 1.984 2.181 4,666,904.172
2018-01-11 2.265 2.665 2.181 2.419 5,949,441.496
2018-01-12 2.489 2.693 2.433 2.552 5,338,685.924
2018-01-13 2.447 2.833 2.440 2.679 9,682,562.752
2018-01-14 2.686 2.686 2.384 2.426 4,864,618.500
2018-01-15 2.005 2.005 1.585 1.725 4,440,714.126
2018-01-16 1.704 1.837 1.550 1.837 2,975,980.805
2018-01-17 1.837 1.921 1.725 1.788 979,349.182
2018-01-18 1.837 1.893 1.781 1.830 1,855,285.771
2018-01-19 2.026 2.111 1.893 2.034 3,283,561.256
2018-01-20 1.837 1.844 1.662 1.725 2,221,339.823
2018-01-21 1.613 1.704 1.564 1.606 1,905,710.918
2018-01-22 1.613 1.711 1.585 1.690 1,401,390.049
2018-01-23 1.774 1.851 1.690 1.830 1,730,002.810
2018-01-24 1.802 1.823 1.669 1.753 1,582,506.751
2018-01-25 1.739 1.739 1.620 1.697 1,818,249.128
2018-01-26 1.746 1.816 1.683 1.774 1,578,285.635
2018-01-27 1.816 1.991 1.802 1.963 4,023,770.354
2018-01-28 1.872 1.963 1.760 1.788 1,839,844.762
2018-01-29 1.606 1.683 1.522 1.662 1,706,815.408
2018-01-30 1.683 1.816 1.557 1.662 2,274,009.220
2018-01-31 1.494 1.501 1.353 1.374 1,517,113.119
2018-02-01 1.332 1.353 1.185 1.346 1,628,617.556
2018-02-02 1.402 1.437 1.360 1.416 1,281,327.645
2018-02-03 1.262 1.269 1.157 1.199 1,012,096.839
2018-02-04 1.003 1.038 0.905 0.954 1,134,039.803
2018-02-05 1.052 1.157 0.968 1.108 1,560,413.734
2018-02-06 1.094 1.115 1.024 1.031 1,015,371.447
2018-02-07 1.115 1.150 1.066 1.108 1,540,566.602
2018-02-08 1.164 1.262 1.164 1.234 1,536,103.604
2018-02-09 1.213 1.353 1.143 1.283 2,892,921.295
2018-02-10 1.213 1.276 1.143 1.227 1,624,211.755
2018-02-11 1.353 1.381 1.339 1.374 1,487,151.376
2018-02-12 1.318 1.325 1.234 1.276 1,219,599.470
2018-02-13 1.416 1.430 1.353 1.360 1,161,495.106
2018-02-14 1.437 1.444 1.325 1.381 1,129,062.005
2018-02-15 1.402 1.416 1.367 1.381 969,477.183
2018-02-16 1.501 1.536 1.466 1.508 1,206,974.668
2018-02-17 1.416 1.423 1.360 1.381 925,420.839
2018-02-18 1.480 1.494 1.444 1.444 1,080,313.598
2018-02-19 1.452 1.473 1.276 1.304 1,401,454.686
2018-02-20 1.213 1.220 1.143 1.171 969,662.155
2018-02-21 1.101 1.143 1.073 1.087 808,473.287
2018-02-22 1.122 1.171 1.122 1.136 782,797.480
2018-02-23 1.087 1.094 1.031 1.073 725,967.257
2018-02-24 1.059 1.073 1.045 1.059 546,429.855
2018-02-25 1.136 1.178 1.122 1.129 654,233.572
2018-02-26 1.157 1.185 1.122 1.129 752,003.226
2018-02-27 1.101 1.115 1.024 1.031 912,511.030
2018-02-28 1.094 1.367 1.080 1.157 2,849,195.887
2018-03-01 1.178 1.276 1.108 1.122 1,518,761.475
2018-03-02 1.164 1.297 1.164 1.283 2,143,446.969
2018-03-03 1.290 1.423 1.206 1.395 2,921,010.821
2018-03-04 1.388 1.416 1.283 1.304 1,523,747.134
2018-03-05 1.227 1.227 1.150 1.199 876,037.367
2018-03-06 1.108 1.129 0.982 1.052 920,212.721
2018-03-07 0.982 1.010 0.947 0.954 670,719.370
2018-03-08 0.947 0.954 0.862 0.947 934,330.097
2018-03-09 0.905 0.926 0.877 0.898 545,176.583
2018-03-10 0.982 0.996 0.947 0.954 523,814.136
2018-03-11 0.919 0.961 0.905 0.954 2,154,956.461
2018-03-12 0.954 1.010 0.898 0.961 1,141,508.812
2018-03-13 0.862 0.870 0.799 0.813 1,752,622.414
2018-03-14 0.820 0.848 0.785 0.813 1,735,330.421
2018-03-15 0.820 0.884 0.792 0.820 1,622,805.023
2018-03-16 0.778 0.834 0.750 0.778 1,567,711.276
2018-03-17 0.806 0.855 0.771 0.799 1,958,059.821
2018-03-18 0.841 0.848 0.736 0.799 2,411,624.165
2018-03-19 0.827 0.862 0.799 0.848 1,742,311.135
2018-03-20 0.841 0.855 0.820 0.834 1,665,774.309
2018-03-21 0.820 0.834 0.785 0.813 1,506,462.307
2018-03-22 0.834 0.884 0.799 0.870 1,816,204.351
2018-03-23 0.834 0.891 0.813 0.877 1,745,624.058
2018-03-24 0.870 0.947 0.848 0.940 2,005,380.347
2018-03-25 0.905 0.926 0.834 0.855 1,840,561.174
2018-03-26 0.820 0.841 0.701 0.736 2,134,163.720
2018-03-27 0.750 0.757 0.722 0.736 1,859,397.063
2018-03-28 0.660 0.686 0.628 0.638 1,841,981.146
2018-03-29 0.614 0.633 0.601 0.615 1,632,561.042
2018-03-30 0.622 0.630 0.593 0.603 1,359,933.469
2018-03-31 0.593 0.610 0.582 0.597 1,483,657.584
2018-04-01 0.618 0.654 0.612 0.626 1,548,690.962
2018-04-02 0.658 0.715 0.652 0.701 1,852,101.618
2018-04-03 0.644 0.649 0.599 0.628 1,449,783.363
2018-04-04 0.626 0.635 0.604 0.620 1,362,825.560
2018-04-05 0.606 0.617 0.594 0.602 1,160,240.718
2018-04-06 0.628 0.634 0.609 0.625 1,203,422.892
2018-04-07 0.634 0.655 0.630 0.641 1,365,385.860
2018-04-08 0.617 0.640 0.608 0.634 1,419,947.382
2018-04-09 0.641 0.656 0.623 0.654 1,540,621.458
2018-04-10 0.662 0.729 0.648 0.729 2,203,302.703
2018-04-11 0.827 0.827 0.743 0.799 2,059,510.589
2018-04-12 0.799 0.862 0.771 0.827 1,867,610.778
2018-04-13 0.841 0.884 0.834 0.870 1,688,560.766
2018-04-14 0.912 0.919 0.884 0.898 1,726,476.916
2018-04-15 0.870 0.870 0.827 0.841 1,678,093.349
2018-04-16 0.827 0.848 0.820 0.848 1,778,550.979
2018-04-17 0.877 0.954 0.862 0.933 2,118,280.458
2018-04-18 0.947 1.150 0.933 1.122 5,522,148.012
2018-04-19 1.199 1.206 1.094 1.101 2,455,893.796
2018-04-20 1.108 1.143 1.052 1.087 2,152,424.441
2018-04-21 1.073 1.164 1.066 1.101 2,097,250.931
2018-04-22 1.115 1.150 1.087 1.136 1,889,903.836
2018-04-23 1.220 1.227 1.164 1.164 2,308,022.211
2018-04-24 1.073 1.094 0.961 0.996 1,455,301.212
2018-04-25 1.038 1.101 1.031 1.101 1,206,974.745
2018-04-26 1.059 1.059 1.003 1.010 1,549,680.523
2018-04-27 1.052 1.080 1.038 1.038 1,712,313.091
2018-04-28 1.045 1.066 1.031 1.045 1,729,573.116
2018-04-29 1.031 1.157 1.024 1.108 2,999,421.722
2018-04-30 1.087 1.143 1.066 1.136 2,331,611.792
2018-05-01 1.157 1.164 1.115 1.157 2,157,714.881
2018-05-02 1.227 1.234 1.122 1.122 2,140,863.389
2018-05-03 1.122 1.171 1.115 1.150 1,832,381.153
2018-05-04 1.164 1.178 1.073 1.094 1,783,930.101
2018-05-05 1.073 1.080 0.961 1.003 2,571,092.467
2018-05-06 0.975 1.003 0.940 0.989 2,554,513.226
2018-05-07 0.968 1.038 0.954 0.961 3,374,341.200
2018-05-08 0.975 0.975 0.933 0.947 2,758,116.239
2018-05-09 0.919 0.919 0.884 0.884 2,763,957.395
2018-05-10 0.827 0.827 0.771 0.799 3,100,275.305
2018-05-11 0.806 0.841 0.764 0.813 2,380,088.346
2018-05-12 0.834 0.884 0.827 0.877 2,736,890.423
2018-05-13 0.877 0.926 0.820 0.912 3,163,604.714
2018-05-14 0.898 0.933 0.841 0.919 4,875,742.363
2018-05-15 0.905 1.318 0.855 1.003 19,310,254.468
2018-05-16 0.961 0.968 0.891 0.898 3,797,811.617
2018-05-17 0.919 0.947 0.862 0.926 3,103,950.473
2018-05-18 0.926 0.940 0.877 0.891 2,549,685.332
2018-05-19 0.919 0.926 0.877 0.884 2,301,260.892
2018-05-20 0.877 0.884 0.820 0.834 2,697,039.544
2018-05-21 0.792 0.799 0.757 0.764 2,315,198.878
2018-05-22 0.715 0.715 0.664 0.676 2,496,823.508
2018-05-23 0.683 0.708 0.669 0.701 2,557,946.434
2018-05-24 0.692 0.708 0.668 0.693 2,056,215.049
2018-05-25 0.682 0.701 0.680 0.698 1,569,007.897
2018-05-26 0.698 0.708 0.672 0.675 1,675,155.188
2018-05-27 0.652 0.655 0.615 0.618 1,953,101.586
2018-05-28 0.649 0.669 0.632 0.650 1,955,474.523
2018-05-29 0.643 0.658 0.631 0.635 1,846,280.152
2018-05-30 0.644 0.674 0.633 0.654 1,992,775.837
2018-05-31 0.656 0.660 0.628 0.641 2,064,629.247
2018-06-01 0.650 0.667 0.647 0.660 1,848,246.590
2018-06-02 0.667 0.684 0.651 0.674 1,906,249.630
2018-06-03 0.656 0.657 0.620 0.625 2,185,632.702
2018-06-04 0.636 0.645 0.624 0.638 2,376,972.478
2018-06-05 0.641 0.645 0.624 0.628 1,984,979.062
2018-06-06 0.631 0.666 0.624 0.631 1,848,048.800
2018-06-07 0.624 0.635 0.602 0.624 1,802,187.268
2018-06-08 0.615 0.617 0.581 0.589 1,662,769.379
2018-06-09 0.531 0.535 0.493 0.508 1,775,574.469
2018-06-10 0.516 0.537 0.495 0.536 1,619,106.224
2018-06-11 0.510 0.514 0.458 0.458 2,015,439.498
2018-06-12 0.441 0.442 0.404 0.421 1,413,463.118
2018-06-13 0.443 0.460 0.430 0.446 1,383,045.484
2018-06-14 0.429 0.433 0.421 0.432 1,304,574.145
2018-06-15 0.439 0.440 0.420 0.427 1,213,002.241
2018-06-16 0.424 0.433 0.413 0.433 1,146,484.037
2018-06-17 0.450 0.451 0.433 0.441 1,098,025.398
2018-06-18 0.442 0.445 0.431 0.444 1,049,108.393
2018-06-19 0.445 0.446 0.424 0.430 968,881.603
2018-06-20 0.427 0.430 0.413 0.421 1,098,525.936
2018-06-21 0.379 0.381 0.360 0.369 1,082,073.425
2018-06-22 0.376 0.387 0.366 0.367 980,747.142
2018-06-23 0.367 0.371 0.345 0.365 1,110,125.169
2018-06-24 0.371 0.387 0.361 0.366 889,668.069
2018-06-25 0.356 0.356 0.340 0.341 1,001,976.219
2018-06-26 0.344 0.354 0.326 0.354 1,183,495.899
2018-06-27 0.339 0.407 0.326 0.368 1,749,870.978
2018-06-28 0.389 0.540 0.382 0.520 4,159,625.024
2018-06-29 0.533 0.664 0.510 0.538 6,618,073.938
2018-06-30 0.534 0.542 0.494 0.516 2,285,413.013
2018-07-01 0.538 0.562 0.526 0.552 2,121,716.422
2018-07-02 0.543 0.566 0.503 0.510 2,089,596.888
2018-07-03 0.517 0.519 0.483 0.491 1,683,854.855
2018-07-04 0.487 0.490 0.469 0.477 1,423,760.373
2018-07-05 0.483 0.483 0.430 0.444 1,714,334.392
2018-07-06 0.454 0.463 0.448 0.451 1,183,520.252
2018-07-07 0.448 0.457 0.448 0.451 1,298,061.657
2018-07-08 0.448 0.449 0.426 0.440 1,518,551.813
2018-07-09 0.416 0.452 0.407 0.414 1,597,163.547
2018-07-10 0.420 0.468 0.398 0.420 2,336,536.123
2018-07-11 0.410 0.446 0.403 0.416 1,601,671.717
2018-07-12 0.414 0.615 0.414 0.487 5,335,647.539
2018-07-13 0.488 0.573 0.484 0.524 3,089,220.154
2018-07-14 0.532 0.532 0.504 0.516 1,855,190.946
2018-07-15 0.546 0.877 0.543 0.764 20,049,216.689
2018-07-16 0.834 1.143 0.806 0.926 24,916,765.441
2018-07-17 0.933 0.933 0.785 0.785 8,088,133.405
2018-07-18 0.792 0.905 0.743 0.785 6,241,799.246
2018-07-19 0.771 0.771 0.650 0.672 3,962,431.771
2018-07-20 0.679 0.743 0.677 0.701 3,082,045.689
2018-07-21 0.701 0.806 0.686 0.715 4,614,433.420
2018-07-22 0.743 0.785 0.660 0.664 4,331,375.558
2018-07-23 0.722 0.722 0.636 0.652 3,399,160.310
2018-07-24 0.634 0.655 0.586 0.644 3,119,211.214
2018-07-25 0.626 0.647 0.599 0.634 2,282,804.511
2018-07-26 0.656 0.722 0.616 0.629 3,037,373.781
2018-07-27 0.633 0.729 0.631 0.708 2,674,626.937
2018-07-28 0.708 0.813 0.685 0.715 4,561,495.936
2018-07-29 0.708 0.715 0.661 0.671 2,145,100.219
2018-07-30 0.635 0.637 0.523 0.580 2,059,208.676
2018-07-31 0.571 0.582 0.540 0.558 1,775,260.348
2018-08-01 0.553 0.669 0.552 0.586 4,160,057.495
2018-08-02 0.576 0.576 0.498 0.521 2,566,185.638
2018-08-03 0.493 0.522 0.469 0.501 1,701,890.986
2018-08-04 0.502 0.520 0.497 0.510 1,407,839.568
2018-08-05 0.503 0.601 0.479 0.496 1,728,786.681
2018-08-06 0.480 0.486 0.462 0.466 1,522,933.373
2018-08-07 0.435 0.457 0.419 0.426 1,544,409.156
2018-08-08 0.444 0.471 0.441 0.454 1,578,641.450
2018-08-09 0.427 0.431 0.393 0.401 1,348,231.880
2018-08-10 0.397 0.398 0.380 0.381 618,579.063
2018-08-11 0.381 0.381 0.381 0.381 0.000
2018-08-12 0.401 0.408 0.352 0.354 1,133,532.001
2018-08-13 0.351 0.496 0.344 0.450 3,527,672.203
2018-08-14 0.456 0.490 0.412 0.413 1,915,032.075
2018-08-15 0.416 0.419 0.377 0.387 1,452,480.981
2018-08-16 0.403 0.462 0.398 0.452 1,605,885.541
2018-08-17 0.439 0.441 0.380 0.389 1,301,565.863
2018-08-18 0.395 0.431 0.388 0.421 1,449,734.369
2018-08-19 0.406 0.412 0.386 0.388 1,367,414.110
2018-08-20 0.402 0.421 0.397 0.412 1,221,165.917
2018-08-21 0.404 0.405 0.388 0.392 1,233,170.219
2018-08-22 0.403 0.414 0.399 0.411 1,091,253.855
2018-08-23 0.422 0.422 0.403 0.409 1,334,263.538
2018-08-24 0.411 0.424 0.400 0.401 1,101,751.796
2018-08-25 0.399 0.408 0.396 0.398 1,038,887.387
2018-08-26 0.410 0.424 0.405 0.413 1,232,946.147
2018-08-27 0.424 0.532 0.423 0.439 1,357,035.739
2018-08-28 0.437 0.438 0.421 0.424 1,240,204.933
2018-08-29 0.421 0.434 0.417 0.430 1,462,956.750
2018-08-30 0.432 0.464 0.432 0.460 1,885,653.009
2018-08-31 0.471 0.491 0.459 0.463 1,412,062.444
2018-09-01 0.470 0.472 0.452 0.462 1,187,795.438
2018-09-02 0.460 0.473 0.446 0.451 1,156,329.278
2018-09-03 0.457 0.539 0.456 0.506 1,981,556.667
2018-09-04 0.460 0.478 0.435 0.436 1,685,379.552
2018-09-05 0.424 0.453 0.417 0.448 1,293,418.539
2018-09-06 0.441 0.448 0.427 0.433 1,119,154.791
2018-09-07 0.419 0.423 0.407 0.411 977,082.359
2018-09-08 0.414 0.496 0.403 0.423 1,041,338.691
2018-09-09 0.428 0.474 0.424 0.452 1,373,401.448
2018-09-10 0.450 0.471 0.441 0.443 1,533,412.409
2018-09-11 0.446 0.466 0.420 0.427 1,546,640.041
2018-09-12 0.437 0.464 0.435 0.455 1,136,078.915
2018-09-13 0.453 0.454 0.431 0.451 1,186,853.054
2018-09-14 0.454 0.456 0.448 0.450 1,160,306.260
2018-09-15 0.447 0.461 0.440 0.456 1,107,681.726
2018-09-16 0.439 0.460 0.432 0.437 1,288,184.862
2018-09-17 0.443 0.482 0.435 0.454 1,481,707.498
2018-09-18 0.458 0.477 0.456 0.470 1,330,083.296
2018-09-19 0.470 0.474 0.467 0.472 106,135.615

Cryptocurrency Converter & Calculator

=