Rank 1377
Particl (PART)
PART
Just now
£ 3.356 (4.81%)
Mkt. Cap.
£ 0
Vol. 24H
PART 0 (£ 0)
Open 24h
£ 3.202
Low/High 24h
£ 3.082 - £ 3.491
Last trade
PART 0 ( £ 0) / BitTrex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Particl (PART)

Particl (PART)
4.787 GBP (4.81%)
Rank

1377
MARKET CAP

£ 0
VOLUME (24H)

£ 0

Historical data for Particl (PART)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-20 4.705 5.659 3.408 4.053 649,740.176
2017-07-21 4.298 4.319 3.583 4.186 526,025.633
2017-07-22 4.067 5.028 4.060 4.831 337,855.726
2017-07-23 4.845 5.364 4.460 4.873 302,071.514
2017-07-24 4.558 4.705 3.534 4.319 200,574.129
2017-07-25 4.284 4.284 3.604 4.053 90,659.511
2017-07-26 4.263 4.340 3.892 3.892 58,491.860
2017-07-27 4.053 4.495 3.639 3.794 121,726.473
2017-07-28 3.695 3.822 3.506 3.548 45,744.774
2017-07-29 3.590 4.074 3.590 3.822 47,373.558
2017-07-30 3.983 4.109 3.436 3.625 104,188.145
2017-07-31 4.046 4.333 3.387 3.787 68,131.331
2017-08-01 3.751 4.032 3.646 3.723 62,038.405
2017-08-02 3.843 4.137 3.808 3.990 44,110.253
2017-08-03 4.088 4.228 3.969 4.095 37,337.876
2017-08-04 4.642 4.922 4.495 4.761 61,654.555
2017-08-05 4.712 5.077 4.593 4.649 118,470.292
2017-08-06 4.887 5.462 4.726 4.775 85,314.103
2017-08-07 4.817 5.147 3.850 4.726 75,675.817
2017-08-08 4.614 4.719 3.408 3.969 221,609.868
2017-08-09 4.060 4.796 3.864 4.754 275,193.616
2017-08-10 5.077 6.381 4.761 5.504 660,569.376
2017-08-11 5.827 7.054 5.785 6.598 576,393.239
2017-08-12 6.928 7.040 5.413 6.718 440,522.273
2017-08-13 7.159 9.256 6.676 8.555 1,440,025.226
2017-08-14 8.232 8.681 6.732 7.208 621,256.269
2017-08-15 7.601 7.636 6.304 6.612 340,583.300
2017-08-16 6.451 7.349 6.101 6.262 234,551.695
2017-08-17 6.009 6.388 5.645 5.701 280,749.934
2017-08-18 5.764 6.087 5.042 5.687 228,059.577
2017-08-19 5.575 6.276 5.133 5.575 188,922.908
2017-08-20 5.490 5.617 4.705 4.915 249,132.852
2017-08-21 5.021 5.876 4.586 5.448 473,500.979
2017-08-22 5.519 6.101 5.371 5.617 183,952.507
2017-08-23 5.855 6.016 5.603 5.624 81,756.795
2017-08-24 5.680 5.967 5.645 5.869 66,539.296
2017-08-25 5.855 6.115 5.666 5.799 111,197.054
2017-08-26 5.792 7.012 5.757 6.795 301,841.658
2017-08-27 6.865 7.208 6.318 7.208 181,926.221
2017-08-28 7.545 7.966 6.444 6.928 333,175.528
2017-08-29 6.907 7.987 6.746 7.131 486,796.047
2017-08-30 7.370 8.302 7.335 8.162 641,625.129
2017-08-31 8.485 9.656 8.211 9.593 495,237.311
2017-09-01 8.919 8.968 7.945 8.415 235,915.625
2017-09-02 8.485 8.569 8.218 8.422 128,669.223
2017-09-03 7.790 7.797 6.661 6.886 229,664.969
2017-09-04 7.110 8.043 6.802 8.043 218,403.403
2017-09-05 8.422 8.807 7.608 7.938 239,470.402
2017-09-06 7.966 8.106 7.517 7.875 142,057.419
2017-09-07 7.349 7.349 6.171 6.865 202,523.732
2017-09-08 6.879 6.886 6.171 6.535 142,574.393
2017-09-09 6.402 6.633 6.058 6.269 78,735.659
2017-09-10 6.227 6.458 6.009 6.094 89,438.171
2017-09-11 6.009 6.339 5.392 5.561 141,681.577
2017-09-12 5.175 5.981 4.887 5.659 132,281.717
2017-09-13 4.740 4.754 3.983 4.340 186,351.122
2017-09-14 4.972 6.255 4.965 5.343 167,110.067
2017-09-15 5.322 5.708 5.189 5.533 86,371.409
2017-09-16 5.519 6.157 5.434 5.680 99,788.312
2017-09-17 6.311 6.395 5.610 5.736 139,038.275
2017-09-18 5.462 5.834 5.322 5.526 122,635.325
2017-09-19 5.490 5.715 5.238 5.715 76,941.698
2017-09-20 5.329 5.329 4.768 4.796 77,670.374
2017-09-21 4.775 4.915 4.418 4.852 116,159.118
2017-09-22 5.105 5.315 5.014 5.315 27,059.540
2017-09-23 5.147 5.196 4.831 4.972 43,172.742
2017-09-24 5.336 5.441 4.922 5.189 109,586.817
2017-09-25 5.140 5.273 4.642 5.035 331,736.989
2017-09-26 5.448 5.820 5.294 5.512 203,623.860
2017-09-27 5.483 6.030 5.210 5.561 313,280.216
2017-09-28 5.533 5.561 5.210 5.315 67,339.083
2017-09-29 5.554 5.841 5.504 5.771 73,011.682
2017-09-30 5.827 5.946 5.497 5.497 85,307.357
2017-10-01 5.490 5.589 5.399 5.561 72,743.210
2017-10-02 5.448 5.476 5.105 5.189 112,160.903
2017-10-03 5.077 5.294 4.747 4.866 58,158.750
2017-10-04 4.986 4.986 4.677 4.698 73,109.213
2017-10-05 4.754 4.887 4.453 4.586 132,070.176
2017-10-06 4.649 4.775 4.200 4.200 110,647.088
2017-10-07 4.369 4.691 3.765 4.011 134,189.057
2017-10-08 4.151 4.488 3.765 3.765 146,612.591
2017-10-09 3.751 4.291 3.751 3.990 85,226.298
2017-10-10 4.039 4.439 3.892 4.193 101,223.745
2017-10-11 4.726 5.028 3.997 3.997 124,545.786
2017-10-12 4.151 4.537 3.169 4.369 148,719.068
2017-10-13 4.516 4.859 4.081 4.123 60,990.762
2017-10-14 4.032 4.993 3.751 4.544 103,418.223
2017-10-15 4.600 4.803 3.836 4.221 39,414.593
2017-10-16 4.109 4.277 3.822 4.053 33,356.749
2017-10-17 4.039 5.084 4.018 4.418 102,703.774
2017-10-18 4.516 7.173 4.397 4.600 488,630.026
2017-10-19 4.838 5.098 4.523 4.537 75,593.320
2017-10-20 4.551 4.656 4.081 4.256 35,230.193
2017-10-21 4.235 5.455 4.172 4.684 108,387.004
2017-10-22 4.621 5.371 4.221 4.439 106,863.962
2017-10-23 4.144 5.021 4.137 4.908 109,800.511
2017-10-24 5.105 5.224 4.782 4.894 49,706.575
2017-10-25 5.028 5.028 4.418 4.586 62,771.478
2017-10-26 4.488 4.937 4.242 4.740 47,146.822
2017-10-27 4.712 4.712 4.348 4.530 27,572.222
2017-10-28 4.859 6.023 4.740 4.915 197,744.537
2017-10-29 4.894 5.245 4.593 5.049 105,940.756
2017-10-30 5.322 5.455 4.789 4.796 90,368.803
2017-10-31 5.007 5.771 4.958 5.014 183,728.920
2017-11-01 5.224 5.526 4.831 4.922 128,868.142
2017-11-02 5.014 5.175 4.915 4.915 91,832.509
2017-11-03 5.063 5.687 5.063 5.399 120,633.265
2017-11-04 5.413 6.269 5.413 6.065 206,267.408
2017-11-05 5.715 5.750 5.238 5.462 86,634.783
2017-11-06 5.610 6.227 5.610 5.827 154,192.152
2017-11-07 6.108 6.732 5.666 6.304 330,788.048
2017-11-08 6.037 7.131 6.023 6.802 311,395.286
2017-11-09 6.262 6.388 5.526 5.603 313,933.898
2017-11-10 5.413 5.834 5.056 5.266 152,211.353
2017-11-11 4.873 4.972 4.698 4.944 87,109.404
2017-11-12 5.490 5.708 4.986 5.126 139,241.584
2017-11-13 5.189 6.178 5.021 5.932 663,691.871
2017-11-14 6.549 6.760 5.617 5.813 224,284.753
2017-11-15 6.269 7.047 6.171 6.626 266,710.076
2017-11-16 6.493 6.802 6.065 6.241 97,272.805
2017-11-17 6.304 6.437 6.058 6.185 66,113.283
2017-11-18 6.395 6.395 5.932 6.079 70,311.315
2017-11-19 6.234 6.584 5.855 5.953 89,380.118
2017-11-20 5.848 5.960 5.540 5.680 102,863.356
2017-11-21 5.771 6.213 5.743 5.946 104,655.621
2017-11-22 5.785 5.785 5.617 5.729 57,136.694
2017-11-23 5.799 5.925 5.792 5.925 74,995.805
2017-11-24 6.325 6.521 6.136 6.206 126,458.560
2017-11-25 6.605 6.858 6.444 6.669 205,394.352
2017-11-26 6.970 7.419 6.346 7.187 497,780.452
2017-11-27 7.314 7.314 6.262 6.458 266,925.817
2017-11-28 6.416 7.587 5.266 6.465 797,342.287
2017-11-29 6.535 6.556 5.673 5.967 148,060.036
2017-11-30 6.514 6.900 6.094 6.458 124,173.191
2017-12-01 6.493 6.493 5.981 6.087 106,020.911
2017-12-02 6.269 6.388 6.023 6.213 167,518.866
2017-12-03 6.423 7.012 6.115 6.444 399,163.288
2017-12-04 6.472 6.928 6.374 6.591 451,116.995
2017-12-05 7.811 15.307 7.229 8.155 4,827,948.373
2017-12-06 10.336 14.178 7.678 7.678 2,635,174.387
2017-12-07 7.391 8.926 5.007 7.321 1,487,745.624
2017-12-08 6.774 7.587 6.248 6.472 341,156.861
2017-12-09 6.570 6.767 5.343 5.357 285,790.294
2017-12-10 5.953 7.896 5.512 6.171 532,060.604
2017-12-11 6.304 7.208 6.192 6.367 474,907.368
2017-12-12 6.072 8.288 5.911 6.935 1,122,367.665
2017-12-13 7.012 7.300 6.304 6.795 370,671.337
2017-12-14 7.419 8.134 6.542 6.718 724,097.480
2017-12-15 7.384 8.246 6.865 6.998 527,788.159
2017-12-16 6.893 7.580 6.823 7.356 439,164.072
2017-12-17 7.321 9.179 6.788 8.450 995,115.798
2017-12-18 7.804 9.144 7.384 8.281 1,303,390.012
2017-12-19 7.783 8.197 7.215 7.762 551,852.466
2017-12-20 7.370 8.990 6.865 8.365 803,099.691
2017-12-21 7.643 9.579 6.423 7.187 839,464.035
2017-12-22 7.573 13.702 7.468 11.598 5,931,393.269
2017-12-23 11.107 12.958 10.252 11.458 1,610,163.826
2017-12-24 11.493 14.066 10.750 12.734 998,613.237
2017-12-25 14.508 16.464 12.068 12.720 1,252,849.509
2017-12-26 12.439 15.462 12.012 13.737 1,415,884.109
2017-12-27 12.972 16.612 12.376 14.627 2,067,391.804
2017-12-28 14.620 19.157 13.625 17.362 1,781,428.030
2017-12-29 15.111 16.478 10.511 12.418 2,253,463.915
2017-12-30 13.723 15.539 12.860 14.725 1,028,772.068
2017-12-31 14.291 15.553 13.702 14.971 455,546.294
2018-01-01 16.429 17.173 13.716 14.606 967,659.724
2018-01-02 15.006 15.413 13.688 14.178 725,663.542
2018-01-03 14.200 15.924 12.909 14.508 518,204.231
2018-01-04 16.205 17.011 13.898 14.031 426,967.400
2018-01-05 14.207 15.967 14.150 15.097 293,110.457
2018-01-06 14.017 17.067 13.540 17.067 664,212.814
2018-01-07 15.749 16.794 14.494 15.335 699,700.421
2018-01-08 14.810 26.001 14.515 20.552 6,814,852.965
2018-01-09 20.987 22.712 19.262 21.520 3,005,196.453
2018-01-10 19.192 19.192 15.960 18.217 855,119.151
2018-01-11 18.947 21.352 17.663 21.352 925,670.995
2018-01-12 22.011 35.355 21.071 30.860 12,001,439.091
2018-01-13 29.549 36.582 28.462 33.476 5,058,155.679
2018-01-14 33.455 33.504 28.679 29.191 1,521,324.713
2018-01-15 23.764 24.248 20.454 21.801 1,040,849.618
2018-01-16 21.569 23.441 19.213 22.600 678,256.234
2018-01-17 22.621 23.469 22.025 22.270 71,551.553
2018-01-18 22.958 23.827 21.815 22.235 224,112.957
2018-01-19 24.669 25.910 22.859 23.182 408,028.048
2018-01-20 20.945 20.959 19.438 19.648 227,591.106
2018-01-21 18.400 18.400 16.759 17.432 241,513.805
2018-01-22 17.783 20.139 17.110 19.452 321,328.382
2018-01-23 20.475 29.409 18.835 28.041 3,433,563.917
2018-01-24 27.417 28.792 23.350 23.932 1,520,858.724
2018-01-25 23.778 24.066 21.920 22.859 374,885.539
2018-01-26 23.596 24.626 22.635 23.638 202,230.738
2018-01-27 24.276 28.055 22.284 22.362 682,618.525
2018-01-28 21.345 26.225 20.482 22.291 862,018.118
2018-01-29 20.055 20.069 17.362 18.645 375,007.956
2018-01-30 18.870 19.592 17.965 19.571 209,334.837
2018-01-31 17.439 17.439 14.333 16.387 524,883.032
2018-02-01 15.946 18.288 13.744 15.784 374,512.278
2018-02-02 16.464 18.554 16.114 17.011 203,616.217
2018-02-03 15.111 15.167 13.842 14.045 89,252.561
2018-02-04 11.857 11.970 9.249 9.978 317,196.382
2018-02-05 11.388 16.436 10.799 13.667 743,822.090
2018-02-06 13.477 15.230 12.783 12.972 421,455.665
2018-02-07 14.108 14.648 14.073 14.648 127,277.854
2018-02-08 15.420 16.871 15.244 16.254 255,715.510
2018-02-09 16.016 18.267 16.016 17.979 364,934.465
2018-02-10 16.962 16.969 15.307 15.476 190,235.566
2018-02-11 17.060 17.537 16.605 16.836 100,312.396
2018-02-12 16.142 16.233 13.779 15.560 187,408.589
2018-02-13 17.166 17.432 15.644 16.100 99,545.595
2018-02-14 17.025 17.713 15.476 17.334 175,321.762
2018-02-15 17.607 17.860 15.931 17.025 175,305.045
2018-02-16 18.540 19.501 17.117 19.066 233,223.813
2018-02-17 17.895 18.407 17.530 17.825 169,701.326
2018-02-18 19.129 19.501 18.820 18.968 173,365.435
2018-02-19 19.094 19.094 15.784 16.023 519,323.040
2018-02-20 14.922 15.616 13.968 14.838 98,158.910
2018-02-21 13.940 15.371 13.540 14.017 84,724.792
2018-02-22 14.487 17.460 14.361 16.408 217,378.823
2018-02-23 15.651 16.051 15.651 15.791 41,712.423
2018-02-24 15.637 15.819 14.831 14.978 116,636.978
2018-02-25 16.100 16.478 14.326 14.473 173,175.653
2018-02-26 14.852 16.345 13.933 15.995 120,863.515
2018-02-27 15.602 16.906 13.947 14.564 74,926.631
2018-02-28 15.406 23.911 14.767 19.536 4,122,443.819
2018-03-01 19.739 21.099 17.032 18.827 827,670.328
2018-03-02 19.543 22.509 18.288 20.097 824,941.127
2018-03-03 20.167 22.418 19.199 19.199 426,811.633
2018-03-04 19.094 24.711 18.771 21.738 2,662,419.789
2018-03-05 20.398 21.534 19.732 20.454 398,259.456
2018-03-06 18.919 19.858 18.098 18.098 302,440.063
2018-03-07 16.983 17.299 15.160 15.420 235,695.340
2018-03-08 15.314 18.750 13.786 15.286 640,901.726
2018-03-09 14.536 15.237 14.389 14.543 97,644.376
2018-03-10 15.784 15.784 14.648 15.462 161,159.880
2018-03-11 14.810 14.810 12.818 13.547 230,166.278
2018-03-12 13.589 14.641 11.437 12.461 260,614.380
2018-03-13 11.233 11.402 9.852 10.574 214,632.149
2018-03-14 10.637 10.679 8.765 10.125 260,836.320
2018-03-15 10.147 11.037 9.992 10.855 104,099.799
2018-03-16 10.329 10.504 9.067 9.396 102,379.360
2018-03-17 9.796 10.946 9.214 10.399 108,449.033
2018-03-18 10.911 11.184 9.144 10.210 169,850.361
2018-03-19 10.567 11.395 10.196 10.574 159,821.389
2018-03-20 10.560 10.820 9.733 10.189 134,200.634
2018-03-21 9.978 10.076 9.235 9.859 61,299.400
2018-03-22 10.090 10.981 9.529 9.712 95,924.105
2018-03-23 9.291 9.473 8.990 9.347 49,382.006
2018-03-24 9.270 10.132 8.702 9.277 81,455.842
2018-03-25 8.926 8.926 8.218 8.218 70,261.670
2018-03-26 7.875 8.141 7.335 7.692 43,575.426
2018-03-27 7.840 7.840 7.258 7.776 50,016.370
2018-03-28 6.942 7.236 6.360 6.430 151,640.049
2018-03-29 6.199 6.549 6.044 6.486 153,881.348
2018-03-30 6.570 7.706 6.479 6.893 227,212.684
2018-03-31 6.781 7.685 6.276 6.549 235,620.290
2018-04-01 6.669 6.879 6.395 6.844 130,698.286
2018-04-02 7.187 7.636 7.180 7.489 135,608.439
2018-04-03 6.865 6.998 6.612 6.732 117,622.803
2018-04-04 6.704 7.145 6.556 6.816 141,904.352
2018-04-05 6.654 6.956 6.535 6.633 306,664.299
2018-04-06 6.914 7.405 6.837 7.173 656,966.103
2018-04-07 7.314 13.582 7.272 8.597 4,791,550.644
2018-04-08 8.211 12.187 8.211 8.849 2,989,816.905
2018-04-09 8.926 9.018 8.190 8.786 1,225,962.782
2018-04-10 8.912 8.968 8.457 8.765 1,028,171.166
2018-04-11 9.950 10.069 8.681 9.319 1,356,803.379
2018-04-12 9.284 10.097 8.975 9.529 1,207,233.695
2018-04-13 9.677 11.254 9.333 9.740 1,627,678.839
2018-04-14 10.175 10.981 9.992 10.301 1,178,712.111
2018-04-15 9.936 10.055 9.635 9.838 945,334.978
2018-04-16 9.642 10.995 9.396 10.700 1,663,872.810
2018-04-17 10.925 13.589 10.336 11.535 3,265,986.171
2018-04-18 11.689 11.815 11.170 11.472 1,677,480.975
2018-04-19 12.278 12.334 11.268 11.486 1,330,520.809
2018-04-20 11.528 11.528 10.918 11.037 1,170,506.916
2018-04-21 10.890 12.348 10.827 11.360 1,751,817.839
2018-04-22 11.549 12.131 11.184 11.815 1,404,739.694
2018-04-23 12.720 13.302 12.012 12.404 1,669,803.834
2018-04-24 11.402 12.629 11.009 11.570 1,739,335.403
2018-04-25 12.103 12.923 11.956 12.699 2,018,640.690
2018-04-26 12.229 12.306 11.507 11.815 2,649,041.649
2018-04-27 12.362 12.699 12.089 12.306 2,681,042.742
2018-04-28 12.383 13.099 11.268 11.878 3,266,110.341
2018-04-29 11.689 11.956 11.163 11.724 2,343,186.560
2018-04-30 11.542 12.180 11.170 11.444 2,647,483.336
2018-05-01 11.633 11.822 11.444 11.612 2,517,121.764
2018-05-02 12.257 12.573 11.836 12.468 3,521,685.784
2018-05-03 12.369 12.369 11.633 12.306 2,840,276.938
2018-05-04 12.496 12.510 11.871 11.991 2,600,042.728
2018-05-05 11.745 12.033 11.016 11.801 2,339,051.644
2018-05-06 11.472 11.479 10.890 10.995 2,004,480.954
2018-05-07 10.785 11.030 10.399 10.778 1,945,506.409
2018-05-08 10.925 10.939 10.259 10.490 2,142,155.957
2018-05-09 10.168 10.175 9.579 9.824 2,107,563.977
2018-05-10 9.158 9.172 8.050 8.450 1,663,090.372
2018-05-11 8.478 8.828 8.211 8.555 1,866,732.309
2018-05-12 8.779 9.403 8.765 9.200 2,066,739.819
2018-05-13 9.158 12.482 9.144 9.999 5,390,041.394
2018-05-14 9.775 10.020 9.039 9.158 2,429,392.953
2018-05-15 9.011 9.361 8.737 8.990 2,192,120.507
2018-05-16 8.695 9.053 8.492 8.499 1,842,457.071
2018-05-17 8.688 8.961 8.155 8.436 1,755,429.393
2018-05-18 8.436 9.459 8.099 8.295 2,297,354.857
2018-05-19 8.583 9.088 8.393 8.828 2,100,459.142
2018-05-20 8.723 8.842 8.036 8.562 1,950,580.617
2018-05-21 8.127 8.141 7.580 7.699 1,719,659.044
2018-05-22 7.229 7.482 6.612 7.215 1,968,876.188
2018-05-23 7.293 7.335 6.598 6.991 1,715,148.770
2018-05-24 6.907 7.166 6.669 6.991 1,610,461.434
2018-05-25 6.879 6.991 6.549 6.893 1,609,433.264
2018-05-26 6.900 7.166 6.374 6.605 1,518,287.436
2018-05-27 6.388 6.423 4.824 5.385 2,296,109.305
2018-05-28 5.659 6.058 5.610 5.988 1,559,734.549
2018-05-29 5.918 6.157 5.813 5.974 1,588,265.802
2018-05-30 6.065 6.437 5.413 5.946 1,782,303.673
2018-05-31 5.967 6.227 5.385 5.820 1,602,023.753
2018-06-01 5.904 6.451 5.757 6.255 1,574,686.843
2018-06-02 6.318 6.549 6.178 6.304 1,576,465.714
2018-06-03 6.129 6.367 5.799 6.065 1,495,130.761
2018-06-04 6.171 6.381 5.245 5.925 1,756,073.363
2018-06-05 5.953 6.199 5.350 5.596 2,070,420.119
2018-06-06 5.624 5.757 5.203 5.603 1,408,538.219
2018-06-07 5.554 5.589 5.266 5.497 673,738.233
2018-06-08 5.413 5.504 5.196 5.350 537,548.434
2018-06-09 4.831 4.831 4.411 4.453 2,720,180.238
2018-06-10 4.530 4.558 3.983 4.326 2,320,338.845
2018-06-11 4.123 4.439 3.653 3.773 1,657,543.590
2018-06-12 3.597 3.646 2.987 3.338 3,712,910.596
2018-06-13 3.513 3.836 3.303 3.660 4,768,723.230
2018-06-14 3.527 3.815 3.408 3.464 4,582,825.159
2018-06-15 3.520 3.920 3.499 3.702 1,625,226.168
2018-06-16 3.681 3.751 3.513 3.534 508,353.584
2018-06-17 3.653 3.737 3.317 3.506 533,210.287
2018-06-18 3.520 3.927 3.429 3.513 777,031.795
2018-06-19 3.527 3.625 3.247 3.492 607,213.283
2018-06-20 3.471 3.618 3.373 3.513 474,039.389
2018-06-21 3.169 3.387 3.106 3.240 593,318.471
2018-06-22 3.296 3.303 2.917 3.162 508,020.334
2018-06-23 3.155 3.478 2.847 3.071 618,014.315
2018-06-24 3.120 3.422 3.050 3.183 538,793.524
2018-06-25 3.092 3.324 2.868 2.938 579,200.407
2018-06-26 2.959 3.113 2.742 2.833 488,132.960
2018-06-27 2.707 2.854 2.272 2.517 545,790.141
2018-06-28 2.658 2.819 2.482 2.644 439,054.991
2018-06-29 2.721 3.380 2.721 2.980 526,266.344
2018-06-30 2.959 3.099 2.917 3.064 363,528.553
2018-07-01 3.205 3.247 3.015 3.162 493,352.255
2018-07-02 3.113 3.303 2.910 3.141 593,339.374
2018-07-03 3.183 3.555 3.120 3.289 578,627.252
2018-07-04 3.261 3.527 3.233 3.331 510,507.533
2018-07-05 3.359 3.527 3.303 3.464 488,982.847
2018-07-06 3.541 3.737 3.415 3.436 449,038.953
2018-07-07 3.408 3.464 3.380 3.394 427,268.296
2018-07-08 3.373 3.611 3.359 3.471 445,335.940
2018-07-09 3.282 3.387 3.212 3.212 379,637.450
2018-07-10 3.254 3.485 3.254 3.387 464,048.977
2018-07-11 3.317 3.324 3.127 3.148 381,828.247
2018-07-12 3.134 3.569 3.113 3.471 724,074.929
2018-07-13 3.492 3.562 3.155 3.254 486,378.196
2018-07-14 3.310 3.478 3.303 3.422 427,964.184
2018-07-15 3.625 4.018 3.485 3.639 772,714.578
2018-07-16 3.962 4.060 3.829 3.892 561,674.679
2018-07-17 3.920 4.186 3.878 4.067 663,634.891
2018-07-18 4.116 4.263 3.808 3.906 607,352.558
2018-07-19 3.836 3.920 3.597 3.660 478,725.365
2018-07-20 3.695 4.270 3.639 3.913 520,314.172
2018-07-21 3.906 4.095 3.864 4.039 503,410.993
2018-07-22 4.214 4.270 3.815 3.941 603,709.863
2018-07-23 4.298 4.558 3.857 4.011 779,771.731
2018-07-24 3.906 4.004 3.632 3.864 575,949.436
2018-07-25 3.758 4.081 3.674 3.688 534,030.310
2018-07-26 3.864 4.088 3.787 3.913 541,109.081
2018-07-27 3.934 4.200 3.920 4.088 539,902.095
2018-07-28 4.081 4.390 3.955 4.144 631,137.222
2018-07-29 4.130 4.165 3.962 3.983 527,520.311
2018-07-30 3.765 3.864 3.590 3.653 496,695.666
2018-07-31 3.597 3.773 3.205 3.520 658,187.485
2018-08-01 3.492 3.632 3.261 3.345 500,416.981
2018-08-02 3.289 3.632 3.134 3.415 581,836.690
2018-08-03 3.233 3.317 3.141 3.198 427,506.603
2018-08-04 3.205 3.338 3.155 3.254 425,763.556
2018-08-05 3.212 3.527 3.141 3.394 506,877.411
2018-08-06 3.282 3.352 3.148 3.162 437,791.271
2018-08-07 2.959 3.043 2.952 2.994 358,421.339
2018-08-08 3.113 3.155 3.078 3.120 412,634.093
2018-08-09 2.931 2.959 2.679 2.707 370,933.022
2018-08-10 2.679 2.728 2.384 2.573 208,725.289
2018-08-11 2.573 2.573 2.573 2.573 0.000
2018-08-12 2.826 2.896 2.644 2.784 416,512.934
2018-08-13 2.756 2.756 2.349 2.447 348,820.617
2018-08-14 2.475 3.064 2.461 2.644 455,509.129
2018-08-15 2.665 2.784 2.658 2.686 429,091.449
2018-08-16 2.798 2.980 2.770 2.917 352,700.251
2018-08-17 2.833 2.833 2.587 2.630 187,818.187
2018-08-18 2.672 2.763 2.468 2.594 347,238.315
2018-08-19 2.503 2.524 2.188 2.293 369,095.817
2018-08-20 2.370 2.377 2.034 2.181 677,046.367
2018-08-21 2.139 2.167 1.830 2.062 566,862.540
2018-08-22 2.111 2.174 2.019 2.118 212,453.020
2018-08-23 2.167 2.258 2.026 2.153 363,065.880
2018-08-24 2.174 2.181 2.104 2.153 280,478.250
2018-08-25 2.146 2.258 2.118 2.174 311,594.297
2018-08-26 2.237 2.300 2.195 2.272 342,537.782
2018-08-27 2.328 2.601 2.258 2.384 471,087.505
2018-08-28 2.370 2.566 2.335 2.489 375,060.786
2018-08-29 2.468 2.545 2.314 2.356 332,539.362
2018-08-30 2.363 2.419 2.167 2.300 360,890.727
2018-08-31 2.356 2.566 2.223 2.538 424,859.963
2018-09-01 2.573 2.601 2.384 2.489 431,080.410
2018-09-02 2.475 2.531 2.300 2.363 363,260.719
2018-09-03 2.398 2.580 2.391 2.524 437,429.748
2018-09-04 2.300 2.335 2.076 2.118 321,294.373
2018-09-05 2.062 2.181 1.963 2.069 296,558.068
2018-09-06 2.034 2.132 2.019 2.104 282,050.608
2018-09-07 2.034 2.076 1.914 1.935 266,149.255
2018-09-08 1.949 2.055 1.928 1.949 286,921.886
2018-09-09 1.970 2.076 1.956 2.076 298,408.856
2018-09-10 2.069 2.069 1.837 1.844 313,364.950
2018-09-11 1.858 1.865 1.543 1.746 360,550.002
2018-09-12 1.788 1.865 1.739 1.844 269,022.211
2018-09-13 1.837 1.858 1.746 1.837 289,315.523
2018-09-14 1.851 1.865 1.788 1.816 242,293.348
2018-09-15 1.809 1.914 1.781 1.893 281,430.185
2018-09-16 1.830 1.830 1.655 1.725 284,561.165
2018-09-17 1.753 1.809 1.732 1.774 245,160.385
2018-09-18 1.788 1.900 1.774 1.830 276,929.510
2018-09-19 1.830 1.830 1.788 1.795 28,083.566

Cryptocurrency Converter & Calculator

=