Rank 1362
OmiseGo (OMG)
OMG
Just now
£ 6.248 (-1.76%)
Mkt. Cap.
£ 0
Vol. 24H
OMG 91,539.649 (£ 580.39 K)
Open 24h
£ 6.360
Low/High 24h
£ 6.241 - £ 6.479
Last trade
OMG 3.914 ( £ 24.646) / BitTrex
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For OmiseGo (OMG)

OmiseGo (OMG)
8.910 GBP (-1.76%)
Rank

1362
MARKET CAP

£ 0
VOLUME (24H)

£ 580.39 K

Historical data for OmiseGo (OMG)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-13 0.351 0.491 0.316 0.387 44,569.118
2017-07-14 0.387 0.490 0.295 0.299 273,132.732
2017-07-15 0.299 0.365 0.221 0.266 252,830.914
2017-07-16 0.266 0.417 0.263 0.408 374,105.801
2017-07-17 0.408 0.631 0.383 0.526 1,046,210.649
2017-07-18 0.526 0.569 0.393 0.393 447,732.241
2017-07-19 0.393 0.517 0.393 0.457 405,092.944
2017-07-20 0.457 0.551 0.442 0.523 224,312.381
2017-07-21 0.523 0.631 0.515 0.610 624,107.844
2017-07-22 0.610 1.136 0.589 1.038 2,348,374.441
2017-07-23 1.038 1.150 0.884 1.066 2,096,863.029
2017-07-24 1.066 1.087 0.729 0.855 1,340,071.240
2017-07-25 0.855 0.912 0.715 0.834 800,428.936
2017-07-26 0.834 1.003 0.834 0.954 876,766.626
2017-07-27 0.954 0.989 0.771 0.813 606,637.737
2017-07-28 0.813 0.905 0.771 0.898 286,115.179
2017-07-29 0.898 0.933 0.820 0.834 169,022.036
2017-07-30 0.834 0.877 0.792 0.855 252,869.347
2017-07-31 0.855 0.968 0.813 0.933 626,219.419
2017-08-01 0.933 0.975 0.891 0.975 462,604.351
2017-08-02 0.975 1.487 0.940 1.367 2,237,241.169
2017-08-03 1.367 2.188 1.339 1.970 5,408,779.457
2017-08-04 1.970 2.735 1.508 2.524 13,774,948.532
2017-08-05 2.524 2.559 1.760 1.914 4,765,892.501
2017-08-06 1.914 2.286 1.823 2.139 5,274,607.229
2017-08-07 2.139 2.686 2.132 2.573 7,236,022.017
2017-08-08 2.573 2.601 2.251 2.405 3,777,110.509
2017-08-09 2.405 4.628 2.349 4.158 40,836,790.960
2017-08-10 4.158 5.434 3.695 5.084 32,323,040.945
2017-08-11 5.084 5.350 4.053 4.348 16,589,703.290
2017-08-12 4.348 5.259 3.674 4.824 20,103,843.711
2017-08-13 4.824 5.238 4.418 4.930 13,977,813.661
2017-08-14 4.930 5.000 4.263 4.712 10,743,202.606
2017-08-15 4.712 6.486 4.677 6.206 33,876,324.201
2017-08-16 6.206 6.697 5.799 5.834 20,051,670.623
2017-08-17 5.834 5.925 4.263 5.084 21,229,012.422
2017-08-18 5.084 5.610 4.369 5.483 11,299,515.666
2017-08-19 5.483 6.241 5.007 5.946 11,357,175.666
2017-08-20 5.946 6.030 5.098 5.364 10,371,861.403
2017-08-21 5.364 5.420 4.768 5.329 7,392,136.375
2017-08-22 5.329 6.087 5.252 5.743 12,519,088.791
2017-08-23 5.743 5.925 5.533 5.876 4,271,327.924
2017-08-24 5.876 5.960 5.561 5.736 4,180,193.834
2017-08-25 5.736 5.890 5.448 5.806 4,807,276.414
2017-08-26 5.806 5.876 5.603 5.848 3,439,249.321
2017-08-27 5.848 6.290 5.666 6.044 8,803,989.158
2017-08-28 6.044 6.844 5.918 6.647 16,251,617.932
2017-08-29 6.647 8.281 6.605 7.882 33,187,094.857
2017-08-30 7.882 8.555 7.538 8.288 15,511,882.543
2017-08-31 8.288 8.898 8.169 8.422 17,306,352.083
2017-09-01 8.422 8.499 6.872 7.608 18,186,087.632
2017-09-02 7.608 7.994 6.690 7.531 13,628,655.096
2017-09-03 7.531 7.531 5.140 6.178 36,893,012.406
2017-09-04 6.178 8.022 5.336 7.706 27,643,181.554
2017-09-05 7.706 8.344 7.222 8.134 23,349,488.495
2017-09-06 8.134 9.600 7.510 8.968 34,459,079.665
2017-09-07 8.968 9.459 7.265 8.022 32,284,239.952
2017-09-08 8.022 8.695 7.580 8.632 15,357,565.758
2017-09-09 8.632 8.695 7.419 7.980 15,017,123.584
2017-09-10 7.980 8.450 7.713 7.973 10,605,111.961
2017-09-11 7.973 9.607 7.657 8.190 28,922,752.023
2017-09-12 8.190 8.190 6.612 7.398 23,986,288.822
2017-09-13 7.398 7.811 5.294 5.680 34,321,455.780
2017-09-14 5.680 7.398 4.558 7.005 53,539,061.397
2017-09-15 7.005 7.482 6.458 6.942 25,711,892.185
2017-09-16 6.942 7.251 6.269 6.893 15,669,724.613
2017-09-17 6.893 7.994 6.886 7.706 20,492,623.544
2017-09-18 7.706 7.734 6.746 6.963 14,913,954.970
2017-09-19 6.963 6.998 6.332 6.339 11,312,088.382
2017-09-20 6.339 6.591 5.336 5.666 20,301,900.034
2017-09-21 5.666 6.276 5.490 6.037 16,926,150.685
2017-09-22 6.037 6.570 5.834 6.318 11,283,189.225
2017-09-23 6.318 6.409 5.911 6.030 6,968,431.018
2017-09-24 6.030 7.342 5.995 7.026 22,074,521.175
2017-09-25 7.026 7.265 6.753 6.816 9,043,500.581
2017-09-26 6.816 7.433 6.816 7.236 13,289,216.473
2017-09-27 7.236 8.085 7.033 7.335 20,990,478.479
2017-09-28 7.335 7.461 6.255 6.872 20,873,062.800
2017-09-29 6.872 7.251 6.795 7.117 9,337,200.840
2017-09-30 7.117 7.145 6.697 6.914 5,734,747.149
2017-10-01 6.914 7.040 6.360 6.458 11,158,935.423
2017-10-02 6.458 6.535 5.960 6.493 10,565,610.789
2017-10-03 6.493 6.507 5.974 6.087 5,632,359.151
2017-10-04 6.087 6.339 5.736 6.178 6,250,924.183
2017-10-05 6.178 6.248 5.932 6.079 3,311,597.238
2017-10-06 6.079 6.157 5.694 5.981 4,366,548.203
2017-10-07 5.981 6.058 5.336 5.441 7,594,230.413
2017-10-08 5.441 5.708 4.866 5.252 9,558,268.883
2017-10-09 5.252 5.890 5.105 5.673 6,908,820.273
2017-10-10 5.673 6.577 5.673 6.500 14,119,314.039
2017-10-11 6.500 6.725 5.729 5.764 13,444,301.476
2017-10-12 5.764 6.108 5.624 5.820 6,029,501.979
2017-10-13 5.820 5.848 5.610 5.638 3,609,079.290
2017-10-14 5.638 5.799 5.350 5.596 4,933,282.442
2017-10-15 5.596 5.687 5.336 5.483 3,971,788.738
2017-10-16 5.483 5.792 5.357 5.603 5,838,873.833
2017-10-17 5.575 5.666 5.329 5.483 4,073,038.484
2017-10-18 5.483 5.652 5.385 5.497 2,258,043.209
2017-10-19 5.497 5.504 5.098 5.105 4,008,301.017
2017-10-20 5.098 5.224 4.845 5.161 3,354,137.566
2017-10-21 5.161 5.462 5.133 5.364 3,647,475.334
2017-10-22 5.364 5.399 4.944 5.364 2,841,920.363
2017-10-23 5.364 6.101 5.189 5.680 13,374,486.778
2017-10-24 5.680 5.701 5.280 5.336 4,053,695.234
2017-10-25 5.364 5.476 5.203 5.343 3,712,784.175
2017-10-26 5.343 5.680 5.182 5.245 6,075,440.616
2017-10-27 5.245 5.301 5.021 5.028 3,482,990.941
2017-10-28 5.028 5.259 4.993 5.119 2,948,822.415
2017-10-29 5.119 5.210 5.014 5.077 2,673,188.033
2017-10-30 5.077 5.112 4.782 4.796 4,949,521.028
2017-10-31 4.796 4.894 4.221 4.228 11,046,496.007
2017-11-01 4.256 4.705 3.857 4.362 14,844,014.742
2017-11-02 4.362 4.782 4.277 4.705 6,297,706.887
2017-11-03 4.705 4.754 4.453 4.530 2,911,288.201
2017-11-04 4.530 4.551 4.298 4.397 2,431,554.173
2017-11-05 4.397 4.698 4.340 4.523 3,091,099.727
2017-11-06 4.537 4.684 4.256 4.432 2,975,969.452
2017-11-07 4.432 5.764 4.397 5.350 22,193,100.940
2017-11-08 5.343 5.946 5.266 5.631 15,162,429.070
2017-11-09 5.631 5.687 4.684 4.887 15,083,616.025
2017-11-10 4.887 5.301 4.803 5.098 6,900,178.610
2017-11-11 5.091 5.140 4.235 4.614 9,890,410.386
2017-11-12 4.614 5.378 4.586 5.266 10,148,871.105
2017-11-13 5.259 5.540 5.049 5.483 5,731,767.897
2017-11-14 5.483 5.638 5.091 5.420 6,128,110.968
2017-11-15 5.406 5.413 4.979 5.049 4,661,357.524
2017-11-16 5.042 5.462 4.972 5.315 6,029,419.909
2017-11-17 5.315 6.044 5.189 5.554 15,236,115.583
2017-11-18 5.554 5.778 5.350 5.476 5,527,516.959
2017-11-19 5.448 5.750 5.448 5.638 5,365,437.955
2017-11-20 5.638 5.680 5.280 5.364 7,573,879.952
2017-11-21 5.364 5.617 5.343 5.589 4,146,702.579
2017-11-22 5.589 5.736 5.378 5.392 6,431,544.940
2017-11-23 5.392 5.434 5.175 5.322 4,387,069.001
2017-11-24 5.329 6.283 5.308 6.136 15,265,722.092
2017-11-25 6.122 6.136 5.736 5.869 1,083,755.375
2017-11-26 5.925 6.676 5.890 6.661 13,151,603.702
2017-11-27 6.654 6.977 6.276 6.577 13,893,437.434
2017-11-28 6.591 6.612 4.502 5.519 15,547,783.499
2017-11-29 5.526 5.988 4.937 5.652 10,459,087.005
2017-11-30 5.652 6.290 5.420 6.220 8,016,739.870
2017-12-01 6.220 6.802 5.974 6.507 8,226,241.756
2017-12-02 6.507 7.110 6.122 6.605 12,155,192.524
2017-12-03 6.584 7.440 6.318 7.349 8,499,940.491
2017-12-04 7.349 7.405 6.816 6.991 10,178,799.378
2017-12-05 6.991 7.054 5.848 6.002 9,906,070.193
2017-12-06 6.016 6.248 5.343 5.343 8,245,335.683
2017-12-07 5.343 5.988 5.182 5.785 8,732,044.647
2017-12-08 5.785 6.360 5.610 5.883 7,256,828.173
2017-12-09 5.883 5.918 5.315 5.427 5,596,667.828
2017-12-10 5.427 6.640 5.427 6.311 6,155,513.595
2017-12-11 6.311 7.797 6.143 7.215 23,965,373.747
2017-12-12 7.236 8.071 6.633 7.440 24,758,453.799
2017-12-13 7.440 8.316 7.384 8.008 12,677,271.789
2017-12-14 8.008 8.183 6.907 8.183 11,276,872.795
2017-12-15 8.183 10.806 8.162 9.908 64,275,918.362
2017-12-16 9.908 12.327 9.536 10.911 38,586,009.720
2017-12-17 10.911 12.944 10.139 12.902 43,753,908.109
2017-12-18 12.902 15.104 11.402 12.482 58,393,691.442
2017-12-19 12.482 13.428 10.813 12.482 41,819,141.510
2017-12-20 12.482 13.260 10.974 11.963 23,609,383.349
2017-12-21 11.963 12.285 6.500 8.856 54,491,130.853
2017-12-22 8.856 10.834 8.653 9.845 21,244,420.762
2017-12-23 9.845 9.950 7.861 9.922 14,026,790.838
2017-12-24 9.922 10.904 9.565 10.743 13,523,138.081
2017-12-25 10.743 11.339 10.069 10.602 12,019,098.861
2017-12-26 10.602 11.037 9.768 10.434 9,201,899.790
2017-12-27 10.434 10.686 8.856 10.518 9,894,709.217
2017-12-28 10.518 11.752 10.097 11.128 16,361,166.449
2017-12-29 11.128 11.570 8.814 11.556 14,939,558.517
2017-12-30 11.556 15.420 10.665 13.744 45,901,724.605
2017-12-31 13.744 14.613 12.517 13.449 21,154,601.342
2018-01-01 13.449 15.819 12.993 14.122 31,040,041.706
2018-01-02 14.122 14.915 13.204 14.396 15,456,284.963
2018-01-03 14.396 15.406 13.561 13.800 13,865,739.709
2018-01-04 13.800 14.256 12.580 13.035 13,976,863.774
2018-01-05 13.035 13.856 12.608 13.449 10,442,770.724
2018-01-06 13.449 17.159 13.351 17.067 30,728,057.326
2018-01-07 17.067 19.956 13.316 16.661 51,281,734.594
2018-01-08 16.661 18.365 15.805 17.600 24,986,252.358
2018-01-09 17.600 17.790 15.076 16.233 16,484,503.832
2018-01-10 16.233 16.689 13.295 15.006 21,192,178.815
2018-01-11 15.006 16.135 14.087 15.805 11,843,786.846
2018-01-12 15.805 18.224 15.595 17.867 15,741,742.224
2018-01-13 17.867 18.000 15.279 16.443 9,504,439.754
2018-01-14 16.443 17.208 15.567 15.679 8,774,281.015
2018-01-15 15.679 15.735 9.347 11.886 29,841,553.972
2018-01-16 11.886 13.239 8.499 12.748 17,902,498.583
2018-01-17 12.748 13.463 11.689 12.103 14,089,383.689
2018-01-18 12.103 13.183 11.661 12.972 8,528,485.326
2018-01-19 12.972 13.891 12.909 13.786 11,808,757.283
2018-01-20 13.786 13.793 11.374 11.850 8,789,367.898
2018-01-21 11.850 12.552 9.859 10.953 11,686,846.364
2018-01-22 10.953 11.675 9.873 11.219 6,715,544.007
2018-01-23 11.219 12.979 10.693 12.615 6,846,022.521
2018-01-24 12.615 13.428 11.605 12.594 12,109,979.779
2018-01-25 12.594 13.134 10.182 11.584 29,412,687.008
2018-01-26 11.584 11.815 10.707 11.121 19,198,537.937
2018-01-27 11.121 12.215 10.911 12.047 9,544,439.605
2018-01-28 12.047 12.243 11.261 11.843 4,030,084.561
2018-01-29 11.843 12.573 9.999 10.364 12,314,319.722
2018-01-30 10.371 11.311 9.894 11.121 4,522,169.407
2018-01-31 11.121 11.268 9.067 9.684 7,026,126.388
2018-02-01 9.684 9.705 7.145 9.235 8,307,346.944
2018-02-02 9.235 10.083 8.323 9.803 3,645,408.679
2018-02-03 9.803 9.929 7.790 8.092 5,193,553.005
2018-02-04 8.092 8.548 5.946 6.416 7,518,834.210
2018-02-05 6.416 7.994 4.958 7.910 10,522,501.267
2018-02-06 7.910 8.758 7.075 7.573 6,410,368.531
2018-02-07 7.573 8.695 7.531 8.506 4,717,076.378
2018-02-08 8.506 9.207 8.008 9.158 4,512,322.350
2018-02-09 9.158 9.565 8.120 8.639 5,251,043.916
2018-02-10 8.653 8.828 7.601 8.253 2,944,076.794
2018-02-11 8.253 9.130 8.225 8.919 2,494,162.746
2018-02-12 8.919 9.102 8.450 9.018 1,706,979.695
2018-02-13 9.018 11.093 9.004 10.925 9,108,290.267
2018-02-14 10.925 11.829 10.308 11.563 7,690,182.082
2018-02-15 11.556 12.727 10.904 12.636 13,699,253.087
2018-02-16 12.636 13.043 12.271 12.748 7,098,007.320
2018-02-17 12.748 12.839 11.205 11.472 6,966,521.539
2018-02-18 11.472 12.895 11.240 12.306 7,946,151.927
2018-02-19 12.306 13.870 12.243 12.566 17,954,441.787
2018-02-20 12.566 13.491 11.745 12.334 18,327,738.489
2018-02-21 12.334 12.937 10.883 11.444 13,227,586.537
2018-02-22 11.444 12.524 10.876 12.138 10,393,835.487
2018-02-23 12.138 12.902 11.156 11.458 6,834,411.801
2018-02-24 11.458 12.173 11.247 11.598 3,853,172.427
2018-02-25 11.598 12.685 11.170 12.461 4,637,668.918
2018-02-26 12.461 14.606 12.299 13.940 14,228,503.382
2018-02-27 13.940 14.599 12.797 12.832 14,137,343.648
2018-02-28 12.832 13.996 12.776 13.428 6,232,868.916
2018-03-01 13.428 13.582 12.418 12.993 5,663,367.919
2018-03-02 12.993 13.386 12.306 12.496 5,409,882.229
2018-03-03 12.496 12.944 11.900 12.566 3,771,850.649
2018-03-04 12.566 12.720 11.970 11.977 2,583,397.104
2018-03-05 11.977 11.991 10.785 11.030 5,693,056.141
2018-03-06 11.030 11.521 9.438 10.097 7,223,898.068
2018-03-07 10.097 10.686 9.165 9.550 5,394,130.669
2018-03-08 9.550 10.658 8.099 10.448 11,068,921.179
2018-03-09 10.434 10.785 9.179 9.319 7,848,507.166
2018-03-10 9.319 10.511 8.842 10.245 4,742,591.804
2018-03-11 10.245 10.399 9.291 9.628 3,948,120.748
2018-03-12 9.628 9.950 9.004 9.593 3,928,458.231
2018-03-13 9.593 9.663 7.847 8.162 3,930,534.948
2018-03-14 8.162 8.197 7.131 7.868 7,325,298.539
2018-03-15 7.868 8.337 7.496 7.847 3,572,914.511
2018-03-16 7.847 7.861 6.711 6.774 4,107,679.471
2018-03-17 6.774 7.496 5.855 7.342 6,267,448.813
2018-03-18 7.342 8.085 7.012 8.057 6,166,906.582
2018-03-19 8.057 8.786 7.419 8.478 6,325,652.616
2018-03-20 8.478 8.877 8.029 8.302 3,222,647.312
2018-03-21 8.302 8.744 7.496 8.078 4,913,882.388
2018-03-22 8.078 8.120 7.370 8.078 2,652,325.843
2018-03-23 8.085 8.344 7.713 7.776 1,832,896.381
2018-03-24 7.776 7.854 7.447 7.594 1,232,658.847
2018-03-25 7.594 7.657 6.549 7.208 2,667,854.475
2018-03-26 7.208 7.251 6.521 6.809 2,287,519.174
2018-03-27 6.809 7.166 6.690 6.753 1,368,392.796
2018-03-28 6.753 6.886 5.771 5.911 4,782,063.869
2018-03-29 5.911 6.115 5.533 5.771 3,818,216.063
2018-03-30 5.771 6.143 5.687 5.743 1,761,574.643
2018-03-31 5.743 5.918 5.224 5.659 2,699,314.388
2018-04-01 5.659 6.669 5.617 6.143 4,270,429.898
2018-04-02 6.143 6.865 6.051 6.647 3,412,827.118
2018-04-03 6.647 6.647 5.680 5.757 4,014,607.138
2018-04-04 5.757 6.809 5.638 6.192 7,747,938.316
2018-04-05 6.192 6.669 6.051 6.479 5,362,647.055
2018-04-06 6.479 6.739 6.325 6.563 2,446,340.953
2018-04-07 6.563 6.788 6.451 6.697 1,555,074.749
2018-04-08 6.697 6.900 6.227 6.360 3,209,943.939
2018-04-09 6.360 6.535 6.199 6.479 1,035,584.583
2018-04-10 6.479 6.900 6.451 6.858 2,471,278.302
2018-04-11 6.865 8.660 6.584 8.499 12,158,224.163
2018-04-12 8.499 12.250 8.155 8.905 29,461,697.611
2018-04-13 8.898 9.999 8.898 9.705 7,826,088.605
2018-04-14 9.705 10.161 9.705 9.964 4,645,812.462
2018-04-15 9.964 11.016 9.214 10.862 16,633,843.127
2018-04-16 10.862 11.107 9.901 9.978 9,740,690.509
2018-04-17 9.978 10.700 9.978 10.567 4,652,888.982
2018-04-18 10.567 11.318 10.392 10.988 7,013,350.882
2018-04-19 10.988 11.514 10.679 11.423 7,196,094.874
2018-04-20 11.423 11.437 10.097 10.693 8,719,123.787
2018-04-21 10.693 11.170 10.532 10.595 3,742,952.403
2018-04-22 10.595 11.205 10.574 11.121 3,388,779.177
2018-04-23 11.121 13.190 11.016 12.615 19,310,044.484
2018-04-24 12.615 12.615 10.252 10.918 17,715,757.630
2018-04-25 10.918 14.606 10.602 12.741 41,466,115.870
2018-04-26 12.741 13.428 12.075 12.138 11,381,742.068
2018-04-27 12.145 12.937 12.054 12.713 3,466,115.305
2018-04-28 12.713 13.085 12.075 12.762 4,785,230.653
2018-04-29 12.762 12.874 11.787 11.921 4,558,604.356
2018-04-30 11.921 12.082 11.233 11.949 3,112,848.456
2018-05-01 11.949 12.222 11.591 12.173 3,216,152.151
2018-05-02 12.173 13.344 12.026 12.909 8,006,213.544
2018-05-03 12.909 12.909 12.019 12.552 4,280,938.372
2018-05-04 12.552 12.636 12.201 12.243 2,627,885.604
2018-05-05 12.243 12.446 11.640 11.907 2,737,128.259
2018-05-06 11.907 11.963 11.086 11.717 3,595,894.593
2018-05-07 11.717 11.871 10.981 11.233 2,494,297.974
2018-05-08 11.233 11.724 10.714 11.289 2,663,062.357
2018-05-09 11.296 11.479 10.714 10.729 4,054,769.173
2018-05-10 10.729 10.729 9.109 9.319 6,463,466.592
2018-05-11 9.319 9.957 8.772 9.579 3,096,773.637
2018-05-12 9.579 10.287 9.347 9.992 1,984,158.226
2018-05-13 9.999 10.301 9.207 9.964 3,922,197.288
2018-05-14 9.964 10.203 9.459 9.501 1,934,700.286
2018-05-15 9.501 9.536 8.919 9.221 2,045,803.890
2018-05-16 9.221 9.550 8.443 8.625 2,263,703.846
2018-05-17 8.625 8.968 8.393 8.814 2,779,853.518
2018-05-18 8.814 9.081 8.569 8.765 1,122,693.714
2018-05-19 8.765 9.326 8.618 9.172 1,957,160.477
2018-05-20 9.172 9.256 8.583 8.786 1,375,028.683
2018-05-21 8.786 9.102 7.987 8.015 1,971,837.433
2018-05-22 8.015 8.134 7.019 7.405 4,305,379.600
2018-05-23 7.405 7.987 7.026 7.790 3,213,312.411
2018-05-24 7.790 8.064 7.370 7.489 1,445,043.730
2018-05-25 7.489 7.840 7.363 7.573 773,580.215
2018-05-26 7.573 7.573 7.152 7.307 1,707,207.644
2018-05-27 7.307 7.433 6.690 6.732 2,025,794.091
2018-05-28 6.732 7.573 6.661 7.356 2,266,062.429
2018-05-29 7.356 7.629 6.935 7.229 1,618,209.005
2018-05-30 7.229 7.664 7.201 7.391 1,283,198.537
2018-05-31 7.391 7.643 7.251 7.573 1,389,516.074
2018-06-01 7.573 8.323 7.468 8.085 2,495,016.834
2018-06-02 8.085 8.702 8.085 8.274 2,449,602.933
2018-06-03 8.274 8.457 7.643 7.776 3,021,753.465
2018-06-04 7.776 8.099 7.447 7.931 1,542,710.278
2018-06-05 7.931 8.008 7.552 7.762 1,497,848.230
2018-06-06 7.762 8.436 7.762 8.022 1,642,873.758
2018-06-07 8.022 8.078 7.685 7.790 966,425.685
2018-06-08 7.790 7.896 7.517 7.531 845,957.092
2018-06-09 7.531 7.531 6.493 6.605 4,744,511.093
2018-06-10 6.605 6.998 6.444 6.998 1,291,201.390
2018-06-11 6.998 7.096 6.311 6.339 1,890,126.456
2018-06-12 6.339 6.521 6.065 6.164 3,398,252.110
2018-06-13 6.164 6.767 6.136 6.612 2,195,938.259
2018-06-14 6.612 6.661 6.220 6.241 810,214.188
2018-06-15 6.241 6.619 6.234 6.409 1,098,474.376
2018-06-16 6.409 6.535 6.276 6.325 556,147.427
2018-06-17 6.325 6.760 6.234 6.598 1,252,986.210
2018-06-18 6.598 6.718 6.388 6.451 1,273,334.251
2018-06-19 6.451 6.493 6.206 6.381 975,680.472
2018-06-20 6.381 6.479 6.241 6.269 539,909.556
2018-06-21 6.269 6.283 5.645 5.750 3,822,534.998
2018-06-22 5.750 5.890 5.743 5.806 244,034.151

Cryptocurrency Converter & Calculator

=