Rank 390
Nexus (NXS)
NXS
Just now
£ 1.090 (-2.44%)
Mkt. Cap.
£ 63.11 M
Vol. 24H
NXS 0 (£ 0)
Open 24h
£ 1.117
Low/High 24h
£ 1.087 - £ 1.139
Last trade
NXS 0 ( £ 0) / Binance
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Nexus (NXS)

Nexus (NXS)
1.554 GBP (-2.44%)
Rank

390
MARKET CAP

£ 90 M
VOLUME (24H)

£ 0

Historical data for Nexus (NXS)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2016-09-21 0.027 0.027 0.018 0.018 497.483
2016-09-22 0.026 0.026 0.016 0.017 2,201.163
2016-09-23 0.024 0.029 0.015 0.020 1,163.838
2016-09-24 0.028 0.028 0.016 0.017 430.760
2016-09-25 0.024 0.026 0.015 0.016 599.401
2016-09-26 0.023 0.029 0.016 0.020 1,959.288
2016-09-27 0.029 0.029 0.015 0.018 2,235.439
2016-09-28 0.025 0.028 0.016 0.019 909.740
2016-09-29 0.027 0.027 0.016 0.016 1,075.908
2016-09-30 0.023 0.026 0.016 0.018 825.090
2016-10-01 0.026 0.026 0.016 0.016 552.331
2016-10-02 0.023 0.024 0.016 0.016 236.122
2016-10-03 0.023 0.024 0.014 0.014 206.335
2016-10-04 0.021 0.024 0.009 0.016 2,495.512
2016-10-05 0.022 0.021 0.011 0.015 620.623
2016-10-06 0.021 0.021 0.012 0.014 1,792.550
2016-10-07 0.021 0.021 0.014 0.014 664.423
2016-10-08 0.020 0.020 0.014 0.014 1,298.976
2016-10-09 0.020 0.020 0.013 0.013 408.132
2016-10-10 0.019 0.020 0.013 0.014 354.930
2016-10-11 0.019 0.019 0.013 0.013 497.345
2016-10-12 0.019 0.020 0.013 0.014 838.282
2016-10-13 0.020 0.020 0.014 0.014 820.163
2016-10-14 0.020 0.022 0.014 0.014 475.710
2016-10-15 0.020 0.022 0.014 0.015 699.304
2016-10-16 0.022 0.024 0.013 0.017 2,053.679
2016-10-17 0.024 0.024 0.013 0.016 610.120
2016-10-18 0.023 0.023 0.014 0.014 518.621
2016-10-19 0.020 0.022 0.013 0.015 1,382.741
2016-10-20 0.022 0.023 0.013 0.016 753.312
2016-10-21 0.024 0.024 0.014 0.017 381.733
2016-10-22 0.023 0.024 0.015 0.016 1,263.308
2016-10-23 0.023 0.023 0.015 0.016 387.844
2016-10-24 0.023 0.023 0.014 0.015 904.611
2016-10-25 0.023 0.024 0.013 0.015 1,649.038
2016-10-26 0.021 0.023 0.013 0.013 617.727
2016-10-27 0.019 0.023 0.013 0.016 722.964
2016-10-28 0.024 0.024 0.007 0.011 4,995.587
2016-10-29 0.015 0.019 0.010 0.011 123.661
2016-10-30 0.015 0.019 0.008 0.010 360.983
2016-10-31 0.015 0.020 0.010 0.013 482.914
2016-11-01 0.019 0.019 0.010 0.012 125.623
2016-11-02 0.017 0.017 0.010 0.010 114.845
2016-11-03 0.015 0.017 0.008 0.010 404.754
2016-11-04 0.014 0.015 0.009 0.011 225.305
2016-11-05 0.015 0.016 0.010 0.011 16.619
2016-11-06 0.016 0.019 0.008 0.009 2,197.992
2016-11-07 0.013 0.017 0.009 0.011 189.052
2016-11-08 0.016 0.017 0.008 0.008 1,216.740
2016-11-09 0.011 0.016 0.008 0.010 1,056.776
2016-11-10 0.014 0.016 0.009 0.011 989.409
2016-11-11 0.015 0.016 0.009 0.011 1,459.382
2016-11-12 0.015 0.021 0.010 0.014 2,233.831
2016-11-13 0.021 0.021 0.012 0.015 509.293
2016-11-14 0.021 0.022 0.012 0.015 1,579.242
2016-11-15 0.022 0.023 0.013 0.016 719.228
2016-11-16 0.022 0.023 0.013 0.016 1,484.537
2016-11-17 0.023 0.024 0.014 0.017 1,318.993
2016-11-18 0.024 0.024 0.015 0.016 260.407
2016-11-19 0.022 0.023 0.015 0.015 586.273
2016-11-20 0.021 0.027 0.015 0.019 3,612.595
2016-11-21 0.027 0.028 0.017 0.017 1,303.819
2016-11-22 0.024 0.027 0.017 0.018 824.947
2016-11-23 0.025 0.027 0.017 0.018 1,101.713
2016-11-24 0.026 0.026 0.016 0.018 479.895
2016-11-25 0.025 0.026 0.015 0.016 1,547.946
2016-11-26 0.023 0.023 0.013 0.015 2,751.267
2016-11-27 0.022 0.022 0.013 0.014 228.737
2016-11-28 0.021 0.021 0.011 0.013 2,437.939
2016-11-29 0.018 0.020 0.013 0.013 396.071
2016-11-30 0.018 0.020 0.011 0.013 670.250
2016-12-01 0.019 0.019 0.010 0.010 1,864.362
2016-12-02 0.014 0.023 0.010 0.016 1,494.902
2016-12-03 0.023 0.023 0.013 0.015 886.335
2016-12-04 0.022 0.022 0.013 0.015 249.363
2016-12-05 0.022 0.022 0.010 0.010 1,717.256
2016-12-06 0.015 0.020 0.011 0.012 443.912
2016-12-07 0.017 0.026 0.011 0.016 1,506.653
2016-12-08 0.022 0.024 0.014 0.015 300.337
2016-12-09 0.021 0.024 0.015 0.017 527.771
2016-12-10 0.024 0.023 0.014 0.014 486.926
2016-12-11 0.021 0.022 0.013 0.015 617.751
2016-12-12 0.021 0.021 0.012 0.014 557.238
2016-12-13 0.020 0.020 0.012 0.013 1,531.710
2016-12-14 0.019 0.019 0.011 0.012 753.700
2016-12-15 0.017 0.020 0.012 0.014 1,191.889
2016-12-16 0.020 0.019 0.012 0.013 151.673
2016-12-17 0.018 0.020 0.012 0.014 117.171
2016-12-18 0.020 0.020 0.012 0.012 1,220.521
2016-12-19 0.017 0.020 0.012 0.012 353.593
2016-12-20 0.018 0.022 0.013 0.015 316.027
2016-12-21 0.022 0.022 0.013 0.013 1,285.459
2016-12-22 0.020 0.021 0.013 0.014 2,222.754
2016-12-23 0.019 0.020 0.012 0.012 117.702
2016-12-24 0.018 0.021 0.012 0.013 69.988
2016-12-25 0.019 0.020 0.013 0.014 18.935
2016-12-26 0.020 0.021 0.013 0.013 495.831
2016-12-27 0.020 0.022 0.013 0.014 437.761
2016-12-28 0.020 0.020 0.013 0.014 57.273
2016-12-29 0.020 0.020 0.013 0.013 318.294
2016-12-30 0.019 0.020 0.013 0.013 336.221
2016-12-31 0.019 0.022 0.013 0.013 684.307
2017-01-01 0.020 0.023 0.013 0.016 2,607.761
2017-01-02 0.023 0.025 0.015 0.017 4,340.127
2017-01-03 0.026 0.030 0.017 0.018 1,826.359
2017-01-04 0.023 0.029 0.016 0.019 4,220.384
2017-01-05 0.025 0.035 0.017 0.022 9,455.132
2017-01-06 0.031 0.035 0.020 0.022 3,620.260
2017-01-07 0.032 0.033 0.021 0.022 682.483
2017-01-08 0.032 0.036 0.022 0.023 3,054.422
2017-01-09 0.032 0.036 0.022 0.025 4,786.601
2017-01-10 0.031 0.039 0.021 0.025 8,142.851
2017-01-11 0.037 0.040 0.023 0.025 3,714.351
2017-01-12 0.037 0.052 0.026 0.036 25,197.652
2017-01-13 0.051 0.056 0.030 0.037 14,192.986
2017-01-14 0.053 0.056 0.034 0.037 10,980.976
2017-01-15 0.053 0.065 0.037 0.040 21,883.433
2017-01-16 0.062 0.081 0.043 0.056 29,454.520
2017-01-17 0.078 0.097 0.051 0.068 70,188.293
2017-01-18 0.100 0.100 0.045 0.049 37,735.640
2017-01-19 0.069 0.091 0.045 0.047 25,684.312
2017-01-20 0.069 0.076 0.036 0.043 47,322.286
2017-01-21 0.061 0.070 0.039 0.041 14,626.391
2017-01-22 0.059 0.071 0.040 0.045 16,519.079
2017-01-23 0.063 0.081 0.044 0.052 22,692.975
2017-01-24 0.075 0.081 0.048 0.048 27,795.672
2017-01-25 0.071 0.078 0.048 0.050 12,175.889
2017-01-26 0.072 0.078 0.049 0.052 6,036.983
2017-01-27 0.074 0.077 0.051 0.051 4,310.365
2017-01-28 0.072 0.080 0.051 0.056 7,417.024
2017-01-29 0.081 0.094 0.051 0.056 20,410.859
2017-01-30 0.084 0.091 0.056 0.056 4,330.937
2017-01-31 0.082 0.084 0.056 0.058 6,995.401
2017-02-01 0.084 0.085 0.057 0.057 3,968.695
2017-02-02 0.082 0.085 0.058 0.058 4,444.809
2017-02-03 0.085 0.086 0.052 0.052 8,578.857
2017-02-04 0.073 0.083 0.050 0.052 7,169.918
2017-02-05 0.074 0.083 0.050 0.051 7,051.267
2017-02-06 0.074 0.081 0.042 0.053 7,650.226
2017-02-07 0.076 0.085 0.050 0.050 8,332.842
2017-02-08 0.067 0.077 0.047 0.054 8,107.090
2017-02-09 0.079 0.079 0.051 0.054 1,141.004
2017-02-10 0.077 0.078 0.052 0.054 1,852.935
2017-02-11 0.075 0.075 0.040 0.045 11,716.262
2017-02-12 0.064 0.067 0.042 0.044 7,211.486
2017-02-13 0.064 0.065 0.042 0.045 2,786.689
2017-02-14 0.065 0.075 0.043 0.051 5,345.487
2017-02-15 0.074 0.076 0.047 0.049 4,983.599
2017-02-16 0.071 0.077 0.047 0.048 2,257.113
2017-02-17 0.069 0.073 0.048 0.048 1,369.726
2017-02-18 0.068 0.073 0.045 0.046 1,671.273
2017-02-19 0.068 0.070 0.047 0.047 602.376
2017-02-20 0.070 0.073 0.046 0.046 4,979.390
2017-02-21 0.065 0.070 0.045 0.045 2,061.566
2017-02-22 0.067 0.071 0.043 0.047 9,625.593
2017-02-23 0.067 0.067 0.039 0.041 9,294.628
2017-02-24 0.057 0.059 0.038 0.041 2,885.323
2017-02-25 0.060 0.066 0.042 0.044 3,776.752
2017-02-26 0.063 0.064 0.040 0.044 2,273.856
2017-02-27 0.063 0.063 0.040 0.041 2,432.555
2017-02-28 0.059 0.063 0.042 0.042 2,292.338
2017-03-01 0.061 0.070 0.040 0.045 8,173.272
2017-03-02 0.066 0.070 0.044 0.045 2,639.013
2017-03-03 0.063 0.070 0.043 0.046 3,194.624
2017-03-04 0.065 0.071 0.046 0.047 2,354.317
2017-03-05 0.067 0.080 0.047 0.050 4,439.474
2017-03-06 0.069 0.076 0.048 0.053 1,741.089
2017-03-07 0.071 0.071 0.045 0.050 1,933.548
2017-03-08 0.074 0.077 0.048 0.054 5,580.050
2017-03-09 0.072 0.072 0.041 0.049 7,115.001
2017-03-10 0.074 0.091 0.052 0.064 13,526.803
2017-03-11 0.094 0.097 0.060 0.066 6,898.271
2017-03-12 0.095 0.104 0.062 0.073 8,953.607
2017-03-13 0.104 0.130 0.071 0.086 29,505.853
2017-03-14 0.123 0.156 0.084 0.099 70,800.769
2017-03-15 0.132 0.132 0.081 0.084 25,991.834
2017-03-16 0.109 0.132 0.068 0.087 40,662.782
2017-03-17 0.112 0.123 0.077 0.082 15,091.157
2017-03-18 0.123 0.136 0.083 0.093 18,119.730
2017-03-19 0.135 0.135 0.077 0.093 24,868.772
2017-03-20 0.141 0.141 0.091 0.095 16,444.273
2017-03-21 0.126 0.136 0.086 0.095 21,362.073
2017-03-22 0.134 0.188 0.092 0.127 75,700.888
2017-03-23 0.164 0.190 0.111 0.131 43,173.124
2017-03-24 0.192 0.239 0.125 0.157 78,064.016
2017-03-25 0.224 0.253 0.153 0.172 37,952.827
2017-03-26 0.265 0.265 0.129 0.148 52,773.925
2017-03-27 0.210 0.244 0.140 0.155 33,674.885
2017-03-28 0.221 0.240 0.154 0.155 12,406.190
2017-03-29 0.220 0.243 0.154 0.158 17,767.583
2017-03-30 0.235 0.239 0.143 0.148 24,414.356
2017-03-31 0.213 0.228 0.144 0.157 15,823.793
2017-04-01 0.226 0.226 0.119 0.135 28,973.401
2017-04-02 0.201 0.208 0.131 0.139 26,864.731
2017-04-03 0.197 0.205 0.131 0.136 14,108.626
2017-04-04 0.191 0.198 0.117 0.129 31,062.458
2017-04-05 0.194 0.207 0.117 0.127 22,364.680
2017-04-06 0.182 0.220 0.114 0.141 39,943.535
2017-04-07 0.199 0.215 0.122 0.132 22,105.364
2017-04-08 0.192 0.194 0.114 0.122 22,833.757
2017-04-09 0.174 0.188 0.119 0.130 17,186.364
2017-04-10 0.187 0.201 0.116 0.130 16,373.380
2017-04-11 0.184 0.187 0.118 0.131 15,099.963
2017-04-12 0.181 0.182 0.111 0.123 41,258.461
2017-04-13 0.175 0.231 0.123 0.142 49,075.165
2017-04-14 0.202 0.260 0.133 0.156 36,933.341
2017-04-15 0.223 0.266 0.151 0.163 34,024.264
2017-04-16 0.235 0.259 0.152 0.157 17,148.927
2017-04-17 0.226 0.235 0.149 0.160 15,785.239
2017-04-18 0.230 0.234 0.151 0.153 11,705.445
2017-04-19 0.222 0.236 0.133 0.158 25,529.797
2017-04-20 0.228 0.228 0.142 0.158 16,992.980
2017-04-21 0.223 0.264 0.147 0.177 28,407.858
2017-04-22 0.254 0.263 0.162 0.167 12,431.458
2017-04-23 0.237 0.242 0.154 0.165 18,097.304
2017-04-24 0.239 0.241 0.146 0.150 26,895.019
2017-04-25 0.217 0.244 0.142 0.171 28,887.413
2017-04-26 0.252 0.252 0.161 0.163 19,761.482
2017-04-27 0.232 0.242 0.160 0.162 11,649.991
2017-04-28 0.233 0.246 0.161 0.164 17,501.689
2017-04-29 0.237 0.249 0.163 0.171 30,021.627
2017-04-30 0.255 0.268 0.160 0.186 32,825.648
2017-05-01 0.271 0.331 0.183 0.232 71,180.825
2017-05-02 0.340 0.380 0.219 0.252 96,755.268
2017-05-03 0.367 0.373 0.215 0.232 48,116.763
2017-05-04 0.329 0.349 0.213 0.216 35,941.980
2017-05-05 0.316 0.347 0.209 0.223 28,916.851
2017-05-06 0.319 0.360 0.224 0.235 20,247.709
2017-05-07 0.359 0.376 0.210 0.258 38,463.763
2017-05-08 0.375 0.375 0.193 0.214 29,882.138
2017-05-09 0.315 0.346 0.220 0.225 28,737.756
2017-05-10 0.333 0.356 0.228 0.237 24,211.970
2017-05-11 0.313 0.325 0.210 0.217 20,368.686
2017-05-12 0.324 0.326 0.206 0.219 20,738.864
2017-05-13 0.314 0.336 0.210 0.234 17,701.715
2017-05-14 0.322 0.322 0.210 0.212 10,873.698
2017-05-15 0.306 0.315 0.204 0.214 22,266.901
2017-05-16 0.318 0.328 0.194 0.202 42,096.768
2017-05-17 0.301 0.330 0.205 0.229 20,472.404
2017-05-18 0.341 0.341 0.203 0.229 51,417.878
2017-05-19 0.340 0.353 0.215 0.220 32,076.457
2017-05-20 0.315 0.343 0.204 0.205 36,019.372
2017-05-21 0.303 0.332 0.191 0.215 61,135.639
2017-05-22 0.328 0.398 0.223 0.256 44,208.772
2017-05-23 0.393 0.410 0.252 0.263 47,880.439
2017-05-24 0.354 0.360 0.223 0.238 39,561.827
2017-05-25 0.330 0.351 0.218 0.221 22,216.104
2017-05-26 0.288 0.317 0.198 0.208 26,074.394
2017-05-27 0.315 0.338 0.203 0.212 20,998.833
2017-05-28 0.315 0.335 0.210 0.212 29,261.569
2017-05-29 0.291 0.301 0.195 0.211 40,733.395
2017-05-30 0.316 0.321 0.191 0.215 41,234.083
2017-05-31 0.321 0.379 0.220 0.266 50,915.070
2017-06-01 0.391 0.391 0.245 0.253 42,267.819
2017-06-02 0.368 0.386 0.238 0.238 47,432.018
2017-06-03 0.336 0.448 0.236 0.269 47,191.805
2017-06-04 0.411 0.502 0.276 0.337 90,200.215
2017-06-05 0.509 0.548 0.295 0.379 101,556.895
2017-06-06 0.507 0.510 0.316 0.331 54,322.918
2017-06-07 0.491 0.523 0.341 0.346 35,446.351
2017-06-08 0.496 0.690 0.347 0.474 249,474.694
2017-06-09 0.697 0.715 0.466 0.502 80,739.208
2017-06-10 0.729 0.750 0.462 0.492 84,573.454
2017-06-11 0.629 0.636 0.359 0.377 99,651.290
2017-06-12 0.549 0.670 0.372 0.430 79,080.198
2017-06-13 0.558 0.588 0.364 0.395 41,013.951
2017-06-14 0.558 0.685 0.380 0.444 182,103.875
2017-06-15 0.651 0.672 0.428 0.471 56,781.941
2017-06-16 0.708 0.722 0.472 0.506 40,738.744
2017-06-17 0.693 0.736 0.466 0.490 106,505.869
2017-06-18 0.722 0.736 0.412 0.466 94,400.445
2017-06-19 0.699 0.750 0.420 0.461 78,413.719
2017-06-20 0.639 0.674 0.421 0.463 21,931.034
2017-06-21 0.672 0.827 0.429 0.516 123,983.150
2017-06-22 0.736 0.778 0.428 0.486 81,772.093
2017-06-23 0.662 0.690 0.439 0.460 54,452.608
2017-06-24 0.644 0.686 0.450 0.452 39,851.829
2017-06-25 0.621 0.643 0.363 0.427 96,993.612
2017-06-26 0.643 0.670 0.413 0.456 67,189.959
2017-06-27 0.648 0.708 0.436 0.487 101,702.019
2017-06-28 0.690 0.715 0.459 0.497 101,439.075
2017-06-29 0.690 0.692 0.439 0.457 74,770.590
2017-06-30 0.638 0.648 0.426 0.445 48,207.372
2017-07-01 0.663 0.701 0.443 0.459 82,636.897
2017-07-02 0.664 0.684 0.451 0.459 40,727.553
2017-07-03 0.665 1.213 0.461 0.674 1,322,810.446
2017-07-04 0.968 0.975 0.570 0.595 268,175.957
2017-07-05 0.841 0.870 0.541 0.561 125,550.439
2017-07-06 0.764 0.785 0.387 0.497 270,293.375
2017-07-07 0.722 0.757 0.397 0.416 106,373.574
2017-07-08 0.581 0.667 0.388 0.440 60,115.764
2017-07-09 0.585 0.615 0.301 0.310 111,425.509
2017-07-10 0.438 0.603 0.304 0.385 124,511.059
2017-07-11 0.568 0.607 0.380 0.425 83,331.121
2017-07-12 0.596 0.598 0.380 0.380 46,934.196
2017-07-13 0.512 0.548 0.319 0.325 38,045.541
2017-07-14 0.410 0.484 0.282 0.340 37,271.308
2017-07-15 0.469 0.470 0.282 0.292 71,112.902
2017-07-16 0.486 0.531 0.307 0.328 94,381.121
2017-07-17 0.486 0.521 0.326 0.339 47,870.615
2017-07-18 0.475 0.496 0.321 0.326 56,367.009
2017-07-19 0.583 0.631 0.396 0.426 103,099.497
2017-07-20 0.567 0.600 0.395 0.401 45,325.850
2017-07-21 0.606 0.636 0.418 0.436 38,122.654
2017-07-22 0.605 0.618 0.408 0.428 19,270.243
2017-07-23 0.612 0.785 0.426 0.476 90,279.063
2017-07-24 0.635 0.697 0.400 0.447 75,763.486
2017-07-25 0.632 0.639 0.402 0.430 43,723.921
2017-07-26 0.645 0.670 0.433 0.436 40,251.508
2017-07-27 0.649 0.650 0.387 0.414 51,511.231
2017-07-28 0.575 0.611 0.391 0.428 23,566.187
2017-07-29 0.618 0.672 0.422 0.449 22,383.733
2017-07-30 0.667 0.672 0.415 0.424 38,729.480
2017-07-31 0.576 0.635 0.371 0.427 61,221.882
2017-08-01 0.604 0.644 0.408 0.440 35,818.318
2017-08-02 0.648 0.701 0.441 0.443 62,359.558
2017-08-03 0.647 0.684 0.448 0.467 36,735.719
2017-08-04 0.757 0.778 0.465 0.481 70,007.128
2017-08-05 0.680 0.764 0.465 0.488 62,501.362
2017-08-06 0.736 0.855 0.497 0.580 239,430.846
2017-08-07 0.834 0.898 0.541 0.585 136,831.212
2017-08-08 0.820 0.848 0.551 0.556 69,693.726
2017-08-09 0.813 0.877 0.565 0.590 123,304.601
2017-08-10 0.898 0.933 0.585 0.649 116,077.454
2017-08-11 0.975 1.017 0.649 0.703 156,592.659
2017-08-12 1.052 1.360 0.738 0.944 1,073,317.997
2017-08-13 1.430 1.515 0.851 0.900 517,612.196
2017-08-14 1.234 1.332 0.757 0.762 339,610.109
2017-08-15 1.143 1.290 0.718 0.806 348,146.104
2017-08-16 1.122 1.122 0.728 0.747 153,567.522
2017-08-17 1.024 1.101 0.634 0.683 225,175.724
2017-08-18 0.982 1.017 0.634 0.713 109,867.006
2017-08-19 0.996 1.087 0.669 0.757 102,065.820
2017-08-20 1.066 1.122 0.703 0.703 104,073.019
2017-08-21 1.024 1.087 0.703 0.713 60,263.096
2017-08-22 1.031 1.045 0.693 0.723 79,936.598
2017-08-23 1.073 1.094 0.683 0.742 83,097.679
2017-08-24 1.073 1.101 0.703 0.728 98,524.349
2017-08-25 1.038 1.129 0.708 0.792 142,014.292
2017-08-26 1.129 1.402 0.782 0.949 438,227.319
2017-08-27 1.367 1.444 0.885 0.964 347,434.459
2017-08-28 1.437 1.879 0.983 1.234 1,401,452.887
2017-08-29 1.760 2.475 1.146 1.657 2,897,651.778
2017-08-30 2.440 2.658 1.465 1.514 2,063,152.255
2017-08-31 2.244 2.335 1.269 1.485 1,489,661.372
2017-09-01 1.970 2.160 1.239 1.337 548,705.513
2017-09-02 1.928 2.426 1.283 1.613 911,152.103
2017-09-03 2.125 2.125 1.278 1.446 685,054.868
2017-09-04 2.132 2.132 1.342 1.431 415,625.195
2017-09-05 2.139 2.384 1.470 1.593 506,737.461
2017-09-06 2.279 2.335 1.436 1.583 442,641.914
2017-09-07 2.104 2.244 1.406 1.485 389,306.099
2017-09-08 2.125 2.174 1.451 1.495 132,458.647
2017-09-09 2.090 2.146 1.460 1.470 197,674.321
2017-09-10 2.083 2.342 1.455 1.608 491,432.845
2017-09-11 2.265 2.510 1.534 1.682 753,842.291
2017-09-12 2.230 2.552 1.524 1.731 1,297,221.114
2017-09-13 2.069 2.132 1.214 1.328 780,880.462
2017-09-14 2.167 2.293 1.347 1.446 633,790.679
2017-09-15 2.055 2.209 1.421 1.529 276,556.272
2017-09-16 2.174 2.223 1.475 1.514 179,706.328
2017-09-17 2.405 2.665 1.682 1.814 581,490.734
2017-09-18 2.461 2.468 1.357 1.544 486,340.876
2017-09-19 2.188 2.321 1.441 1.603 317,827.877
2017-09-20 2.132 2.153 1.121 1.293 788,741.026
2017-09-21 1.837 1.844 0.983 1.126 888,107.615
2017-09-22 1.690 1.697 1.042 1.106 485,208.083
2017-09-23 1.529 1.571 0.998 0.998 376,745.797
2017-09-24 1.522 1.613 0.870 0.959 738,409.716
2017-09-25 1.353 1.480 0.934 1.037 494,809.371
2017-09-26 1.599 1.683 0.983 0.998 535,787.134
2017-09-27 1.416 1.508 0.875 0.905 629,925.697
2017-09-28 1.283 1.346 0.806 0.851 348,428.662
2017-09-29 1.269 1.325 0.841 0.875 238,783.922
2017-09-30 1.262 1.473 0.885 0.900 402,702.440
2017-10-01 1.283 1.304 0.757 0.821 473,678.302
2017-10-02 1.150 1.276 0.762 0.821 396,992.263
2017-10-03 1.150 1.241 0.772 0.792 194,811.518
2017-10-04 1.157 1.157 0.767 0.767 148,468.581
2017-10-05 1.108 1.164 0.718 0.738 242,885.218
2017-10-06 1.066 1.066 0.654 0.679 278,718.031
2017-10-07 1.003 1.115 0.644 0.679 264,989.943
2017-10-08 1.003 1.024 0.600 0.634 210,638.924
2017-10-09 0.905 1.094 0.600 0.757 195,420.006
2017-10-10 1.094 1.297 0.718 0.782 501,825.123
2017-10-11 1.255 1.437 0.767 0.801 324,045.705
2017-10-12 1.185 1.192 0.693 0.762 293,095.516
2017-10-13 1.129 1.185 0.762 0.767 79,300.202
2017-10-14 1.066 1.101 0.708 0.713 122,974.398
2017-10-15 1.031 1.052 0.649 0.674 247,407.538
2017-10-16 0.933 0.954 0.629 0.644 136,485.122
2017-10-17 0.912 1.024 0.639 0.703 127,906.300
2017-10-18 1.024 1.038 0.649 0.654 108,320.285
2017-10-19 0.982 1.003 0.620 0.620 101,441.249
2017-10-20 0.884 0.905 0.556 0.590 109,057.203
2017-10-21 0.841 0.912 0.526 0.541 176,399.322
2017-10-22 0.757 0.799 0.506 0.551 248,481.445
2017-10-23 0.736 1.115 0.506 0.629 676,369.692
2017-10-24 0.933 0.954 0.580 0.620 166,242.561
2017-10-25 0.905 0.919 0.541 0.580 124,196.654
2017-10-26 0.813 0.884 0.536 0.570 135,062.563
2017-10-27 0.806 0.813 0.516 0.546 121,759.010
2017-10-28 0.834 0.926 0.546 0.561 197,996.185
2017-10-29 0.799 0.870 0.541 0.541 125,320.247
2017-10-30 0.813 0.834 0.457 0.497 260,801.563
2017-10-31 0.743 0.968 0.466 0.521 407,624.857
2017-11-01 0.778 0.785 0.448 0.453 187,202.368
2017-11-02 0.657 0.697 0.440 0.457 120,225.264
2017-11-03 0.671 0.757 0.424 0.502 187,394.882
2017-11-04 0.715 0.757 0.436 0.481 155,351.516
2017-11-05 0.646 0.708 0.428 0.470 132,018.398
2017-11-06 0.684 0.708 0.466 0.477 59,242.434
2017-11-07 0.715 0.785 0.443 0.531 240,997.387
2017-11-08 0.729 0.813 0.491 0.565 220,740.085
2017-11-09 0.750 0.750 0.462 0.502 162,917.288
2017-11-10 0.692 0.743 0.468 0.511 162,719.450
2017-11-11 0.676 0.692 0.404 0.424 209,704.934
2017-11-12 0.671 0.708 0.455 0.471 116,333.367
2017-11-13 0.680 0.736 0.459 0.475 106,548.632
2017-11-14 0.750 0.764 0.466 0.485 95,909.011
2017-11-15 0.743 0.792 0.453 0.458 132,382.685
2017-11-16 0.641 0.870 0.442 0.521 213,484.283
2017-11-17 0.750 0.848 0.485 0.526 197,911.392
2017-11-18 0.778 0.778 0.502 0.506 80,152.905
2017-11-19 0.736 0.884 0.487 0.502 322,489.809
2017-11-20 0.699 0.743 0.473 0.502 153,004.162
2017-11-21 0.729 0.764 0.502 0.506 141,596.616
2017-11-22 0.700 1.241 0.491 0.718 1,327,541.407
2017-11-23 1.059 1.402 0.575 0.792 4,171,574.296
2017-11-24 1.206 1.409 0.752 0.767 2,427,900.491
2017-11-25 1.164 1.164 0.688 0.698 992,945.505
2017-11-26 1.038 1.094 0.674 0.703 546,062.915
2017-11-27 1.024 1.038 0.634 0.639 394,191.560
2017-11-28 0.905 1.059 0.565 0.565 725,685.685
2017-11-29 0.820 1.045 0.570 0.683 563,987.103
2017-11-30 1.059 1.101 0.718 0.747 279,270.505
2017-12-01 1.066 1.087 0.708 0.723 259,591.451
2017-12-02 1.052 1.122 0.703 0.708 228,274.502
2017-12-03 1.045 1.353 0.728 0.846 696,852.854
2017-12-04 1.206 1.739 0.831 0.895 2,649,305.299
2017-12-05 1.508 1.662 0.890 0.890 1,270,017.148
2017-12-06 1.557 1.704 0.846 0.846 622,371.209
2017-12-07 1.150 1.409 0.742 0.865 470,004.943
2017-12-08 1.143 1.830 0.792 1.160 1,349,026.419
2017-12-09 1.683 1.816 1.033 1.052 1,494,115.479
2017-12-10 1.662 1.676 1.062 1.131 544,329.182
2017-12-11 1.655 1.816 1.121 1.200 589,865.301
2017-12-12 1.627 2.083 1.126 1.357 1,800,601.131
2017-12-13 1.963 2.286 1.298 1.554 1,382,023.674
2017-12-14 2.363 2.917 1.391 1.991 4,336,574.475
2017-12-15 3.120 3.120 1.795 1.854 1,961,522.937
2017-12-16 2.609 2.973 1.770 1.829 1,334,851.050
2017-12-17 2.594 2.980 1.809 2.080 1,051,533.065
2017-12-18 2.749 2.826 1.726 1.918 1,205,941.470
2017-12-19 2.573 3.155 1.637 1.991 3,343,127.667
2017-12-20 2.714 2.889 1.770 1.893 1,413,790.638
2017-12-21 2.363 2.482 1.347 1.588 1,080,986.386
2017-12-22 2.426 2.623 1.647 1.755 999,643.405
2017-12-23 2.440 2.468 1.559 1.657 501,258.562
2017-12-24 2.384 2.693 1.564 1.775 1,255,526.903
2017-12-25 2.889 2.889 1.549 1.687 848,609.403
2017-12-26 2.391 2.503 1.505 1.672 709,670.318
2017-12-27 2.223 2.616 1.382 1.755 1,104,920.184
2017-12-28 2.503 2.580 1.593 1.652 607,364.064
2017-12-29 2.026 2.069 1.347 1.387 356,808.775
2017-12-30 2.188 2.279 1.490 1.524 309,695.563
2017-12-31 2.111 2.258 1.455 1.495 364,917.935
2018-01-01 2.342 2.580 1.564 1.573 1,002,355.175
2018-01-02 2.307 3.219 1.500 1.972 1,512,729.422
2018-01-03 2.819 7.917 1.849 4.312 12,356,262.170
2018-01-04 7.005 10.560 3.761 6.259 36,733,414.753
2018-01-05 8.926 11.710 5.743 6.264 9,568,770.537
2018-01-06 8.499 10.455 5.482 6.102 3,955,763.866
2018-01-07 8.036 9.445 5.374 6.254 3,624,863.656
2018-01-08 8.618 9.123 5.428 5.561 2,631,665.798
2018-01-09 8.309 8.309 4.273 5.330 3,140,024.152
2018-01-10 6.781 6.949 3.929 4.145 1,705,288.281
2018-01-11 6.206 6.528 4.017 4.573 1,281,005.436
2018-01-12 6.711 6.802 4.411 4.588 891,179.408
2018-01-13 6.262 6.409 3.889 4.125 1,099,704.126
2018-01-14 5.764 5.764 3.255 3.555 1,482,652.769
2018-01-15 4.200 4.894 2.532 2.606 991,490.642
2018-01-16 3.794 5.238 2.586 3.457 1,976,324.431
2018-01-17 4.930 5.098 3.191 3.255 154,020.152
2018-01-18 4.789 4.866 3.004 3.280 416,436.060
2018-01-19 5.189 5.238 3.137 3.250 522,647.757
2018-01-20 4.123 4.453 2.734 2.965 556,904.692
2018-01-21 3.871 4.635 2.586 2.729 655,084.544
2018-01-22 3.906 3.948 2.572 2.665 307,973.454
2018-01-23 4.004 4.123 2.744 2.783 194,193.029
2018-01-24 3.885 4.726 2.724 2.867 1,561,914.722
2018-01-25 4.060 4.277 2.793 2.999 493,350.482
2018-01-26 4.411 4.628 2.935 3.157 462,884.873
2018-01-27 4.621 4.719 3.039 3.294 322,595.090
2018-01-28 4.418 4.614 2.832 2.837 330,933.911
2018-01-29 3.646 4.109 2.399 2.424 490,499.464
2018-01-30 3.499 3.927 2.414 2.468 475,393.709
2018-01-31 3.134 3.205 1.888 1.947 668,861.964
2018-02-01 2.700 2.847 1.510 1.844 704,606.582
2018-02-02 2.742 3.057 1.706 1.903 711,552.926
2018-02-03 2.412 2.489 1.495 1.500 240,607.286
2018-02-04 1.823 1.879 1.160 1.180 277,341.957
2018-02-05 1.865 2.160 1.293 1.460 383,501.840
2018-02-06 2.055 2.524 1.308 1.362 430,164.551
2018-02-07 2.111 2.293 1.387 1.588 262,835.545
2018-02-08 2.391 2.412 1.554 1.667 243,723.657
2018-02-09 2.286 2.342 1.475 1.510 356,475.996
2018-02-10 2.048 2.209 1.313 1.337 236,126.662
2018-02-11 2.104 2.328 1.411 1.446 340,736.362
2018-02-12 1.977 2.104 1.219 1.323 546,162.449
2018-02-13 2.090 2.090 1.170 1.298 1,123,161.436
2018-02-14 1.963 1.970 1.042 1.195 1,578,176.139
2018-02-15 1.725 1.788 1.106 1.219 514,239.042
2018-02-16 1.893 2.174 1.303 1.416 1,113,219.374
2018-02-17 1.893 1.921 1.096 1.214 613,950.216
2018-02-18 1.830 1.921 1.224 1.224 307,291.635
2018-02-19 1.753 1.851 0.915 1.057 1,588,457.717
2018-02-20 1.402 1.459 0.875 1.023 632,006.306
2018-02-21 1.367 1.487 0.900 0.959 381,114.910
2018-02-22 1.409 1.634 0.954 1.077 390,571.620
2018-02-23 1.473 1.529 0.723 0.856 1,347,401.739
2018-02-24 1.213 1.318 0.826 0.905 516,313.845
2018-02-25 1.381 1.402 0.816 0.919 644,539.383
2018-02-26 1.346 1.346 0.782 0.870 748,373.615
2018-02-27 1.213 1.241 0.816 0.851 222,791.729
2018-02-28 1.283 2.258 0.860 1.244 6,596,480.524
2018-03-01 1.795 3.709 1.254 1.628 23,739,337.283
2018-03-02 2.419 2.854 1.382 1.514 5,835,991.149
2018-03-03 2.188 2.398 1.278 1.667 3,500,993.158
2018-03-04 2.454 2.854 1.269 1.721 5,560,513.691
2018-03-05 2.307 2.307 1.416 1.529 2,085,290.012
2018-03-06 2.034 2.784 1.377 1.736 11,344,386.331
2018-03-07 2.328 2.461 1.475 1.583 2,220,273.363
2018-03-08 2.230 2.265 1.254 1.455 1,691,997.345
2018-03-09 1.956 1.977 1.254 1.347 511,658.944
2018-03-10 2.083 2.083 1.362 1.406 435,528.909
2018-03-11 1.921 1.970 1.195 1.293 644,447.116
2018-03-12 1.844 1.865 1.126 1.180 543,211.396
2018-03-13 1.508 1.529 0.924 0.924 741,172.931
2018-03-14 1.332 1.739 0.865 1.151 1,922,338.865
2018-03-15 1.641 1.641 1.003 1.037 783,981.541
2018-03-16 1.423 1.430 0.890 0.905 215,339.474
2018-03-17 1.346 1.494 0.856 0.993 579,127.493
2018-03-18 1.480 1.494 0.954 0.983 415,866.760
2018-03-19 1.452 1.543 0.988 1.052 394,374.437
2018-03-20 1.501 1.627 0.993 1.037 410,435.649
2018-03-21 1.452 1.585 0.978 1.028 454,395.117
2018-03-22 1.501 1.501 0.885 0.915 311,672.902
2018-03-23 1.255 1.304 0.757 0.875 700,908.639
2018-03-24 1.220 1.423 0.792 0.880 645,051.656
2018-03-25 1.213 1.318 0.782 0.831 384,738.572
2018-03-26 1.129 1.157 0.733 0.762 201,160.590
2018-03-27 1.108 1.164 0.757 0.787 143,501.887
2018-03-28 1.010 1.038 0.644 0.693 177,449.156
2018-03-29 0.954 0.975 0.624 0.669 123,258.922
2018-03-30 0.961 0.996 0.654 0.674 74,575.146
2018-03-31 0.947 1.150 0.649 0.728 760,702.092
2018-04-01 1.087 1.136 0.693 0.723 232,038.003
2018-04-02 1.094 1.108 0.738 0.762 176,389.243
2018-04-03 0.996 0.996 0.674 0.693 101,504.697
2018-04-04 0.989 1.080 0.649 0.688 276,061.632
2018-04-05 0.961 0.975 0.634 0.639 64,973.327
2018-04-06 0.954 1.101 0.669 0.698 507,822.648
2018-04-07 1.017 1.087 0.693 0.752 271,428.449
2018-04-08 1.038 1.248 0.698 0.762 767,604.813
2018-04-09 1.094 1.122 0.733 0.777 253,843.207
2018-04-10 1.122 1.248 0.762 0.870 561,513.973
2018-04-11 1.430 1.444 0.865 0.900 550,400.987
2018-04-12 1.290 1.346 0.816 0.919 594,576.348
2018-04-13 1.332 1.444 0.895 0.939 409,065.210
2018-04-14 1.395 1.423 0.944 0.974 301,974.209
2018-04-15 1.353 1.353 0.895 0.934 233,503.452
2018-04-16 1.311 1.388 0.856 0.964 866,517.581
2018-04-17 1.416 1.697 0.969 1.141 2,919,953.137
2018-04-18 1.634 1.676 1.062 1.126 1,300,030.215
2018-04-19 1.718 1.718 1.111 1.146 643,795.295
2018-04-20 1.648 1.648 1.033 1.116 494,813.207
2018-04-21 1.571 1.634 1.047 1.116 432,980.314
2018-04-22 1.613 1.746 1.116 1.195 752,814.367
2018-04-23 1.837 1.851 1.224 1.224 632,998.307
2018-04-24 1.620 1.627 0.998 1.013 525,436.192
2018-04-25 1.522 1.648 1.008 1.131 967,420.684
2018-04-26 1.550 1.711 1.037 1.131 2,497,686.779
2018-04-27 1.690 1.844 1.165 1.273 1,784,478.889
2018-04-28 1.823 1.823 1.165 1.205 1,674,822.771
2018-04-29 1.683 1.760 1.126 1.214 1,356,956.650
2018-04-30 1.732 1.732 1.101 1.170 1,008,433.721
2018-05-01 1.697 1.746 1.141 1.165 1,111,987.657
2018-05-02 1.774 1.774 1.185 1.185 1,006,605.366
2018-05-03 1.683 1.767 1.160 1.195 957,172.664
2018-05-04 1.732 1.830 1.170 1.259 1,172,028.192
2018-05-05 1.760 1.851 1.185 1.259 1,654,687.232
2018-05-06 1.746 1.746 1.155 1.224 917,645.044
2018-05-07 1.711 1.739 1.160 1.175 927,469.700
2018-05-08 1.704 1.704 1.151 1.170 494,752.566
2018-05-09 1.613 1.648 1.096 1.111 825,315.031
2018-05-10 1.480 1.571 0.934 1.018 963,751.603
2018-05-11 1.466 1.501 0.983 1.023 478,552.007
2018-05-12 1.494 1.550 0.974 1.062 553,614.910
2018-05-13 1.515 1.515 0.988 1.013 674,329.637
2018-05-14 1.409 1.437 0.964 0.978 724,117.884
2018-05-15 1.374 1.402 0.915 0.978 572,950.883
2018-05-16 1.346 1.381 0.900 0.919 543,133.551
2018-05-17 1.346 1.367 0.934 0.939 392,056.550
2018-05-18 1.339 1.374 0.895 0.895 433,480.285
2018-05-19 1.318 1.360 0.865 0.934 532,768.733
2018-05-20 1.318 1.571 0.895 1.047 1,650,129.604
2018-05-21 1.416 1.522 0.934 0.998 1,218,945.650
2018-05-22 1.339 1.388 0.900 0.954 807,019.913
2018-05-23 1.374 1.416 0.939 0.959 739,679.647
2018-05-24 1.346 1.416 0.905 0.969 1,011,314.073
2018-05-25 1.353 1.381 0.934 0.949 430,713.357
2018-05-26 1.353 1.444 0.944 0.988 551,743.630
2018-05-27 1.374 1.536 0.939 1.003 1,165,596.554
2018-05-28 1.515 1.928 1.047 1.298 5,010,826.336
2018-05-29 1.844 1.935 1.111 1.249 3,962,029.664
2018-05-30 1.774 1.802 1.155 1.175 1,498,280.965
2018-05-31 1.683 1.774 1.131 1.151 926,859.683
2018-06-01 1.669 1.893 1.165 1.264 967,257.982
2018-06-02 1.823 1.984 1.273 1.332 1,733,567.153
2018-06-03 1.844 1.886 1.210 1.249 849,241.792
2018-06-04 1.802 1.921 1.259 1.293 843,284.356
2018-06-05 1.851 2.398 1.136 1.205 9,749,971.595
2018-06-06 1.725 1.725 1.047 1.077 2,267,706.723
2018-06-07 1.522 1.543 1.003 1.023 798,305.658
2018-06-08 1.437 1.459 0.944 0.969 615,128.142
2018-06-09 1.248 1.248 0.767 0.811 897,047.120
2018-06-10 1.157 1.255 0.811 0.821 625,318.884
2018-06-11 1.115 1.157 0.723 0.742 1,105,165.456
2018-06-12 1.017 1.059 0.683 0.688 1,486,037.232
2018-06-13 1.038 1.094 0.718 0.747 1,670,716.588
2018-06-14 1.024 1.045 0.693 0.698 929,683.101
2018-06-15 1.010 1.066 0.703 0.738 1,008,276.845
2018-06-16 1.045 1.059 0.703 0.708 774,779.658
2018-06-17 1.052 1.094 0.738 0.752 1,122,498.237
2018-06-18 1.073 1.101 0.742 0.757 1,105,593.177
2018-06-19 1.080 1.157 0.747 0.797 1,428,031.058
2018-06-20 1.129 1.129 0.762 0.762 1,290,572.772
2018-06-21 0.968 1.003 0.649 0.659 1,194,961.075

Cryptocurrency Converter & Calculator

=