Rank 390
Nexus (NXS)
NXS
Just now
£ 0.7180982249 (0.47%)
Mkt. Cap.
£ 41.97 M
Vol. 24H
NXS 0 (£ 0)
Open 24h
£ 0.7147268718
Low/High 24h
£ 0.705576056 - £ 0.7205063343
Last trade
NXS 0 ( £ 0) / Binance
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Nexus (NXS)

Nexus (NXS)
1.024 GBP (0.47%)
Rank

390
MARKET CAP

£ 59.85 M
VOLUME (24H)

£ 0

Historical data for Nexus (NXS)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2016-09-21 0.027 0.027 0.026 0.026 709.463
2016-09-22 0.026 0.026 0.023 0.024 3,139.093
2016-09-23 0.024 0.029 0.022 0.028 1,659.757
2016-09-24 0.028 0.028 0.023 0.024 614.309
2016-09-25 0.024 0.026 0.022 0.023 854.810
2016-09-26 0.023 0.029 0.022 0.029 2,794.154
2016-09-27 0.029 0.029 0.022 0.025 3,187.974
2016-09-28 0.025 0.028 0.022 0.027 1,297.386
2016-09-29 0.027 0.027 0.022 0.023 1,534.360
2016-09-30 0.023 0.026 0.023 0.026 1,176.665
2016-10-01 0.026 0.026 0.022 0.022 787.683
2016-10-02 0.023 0.024 0.023 0.023 336.735
2016-10-03 0.023 0.024 0.020 0.021 294.256
2016-10-04 0.021 0.024 0.013 0.022 3,558.865
2016-10-05 0.022 0.021 0.015 0.021 885.074
2016-10-06 0.021 0.021 0.017 0.021 2,556.366
2016-10-07 0.021 0.021 0.020 0.020 947.538
2016-10-08 0.020 0.020 0.019 0.020 1,852.478
2016-10-09 0.020 0.020 0.018 0.018 582.039
2016-10-10 0.019 0.020 0.018 0.020 506.168
2016-10-11 0.019 0.019 0.018 0.019 709.267
2016-10-12 0.019 0.020 0.019 0.019 1,195.479
2016-10-13 0.020 0.020 0.020 0.020 1,169.639
2016-10-14 0.020 0.022 0.020 0.020 678.414
2016-10-15 0.020 0.022 0.019 0.022 997.282
2016-10-16 0.022 0.024 0.018 0.024 2,928.765
2016-10-17 0.024 0.024 0.019 0.023 870.096
2016-10-18 0.023 0.023 0.020 0.020 739.608
2016-10-19 0.020 0.022 0.019 0.022 1,971.936
2016-10-20 0.022 0.023 0.019 0.023 1,074.303
2016-10-21 0.024 0.024 0.020 0.024 544.391
2016-10-22 0.023 0.024 0.022 0.023 1,801.612
2016-10-23 0.023 0.023 0.022 0.023 553.107
2016-10-24 0.023 0.023 0.021 0.022 1,290.072
2016-10-25 0.023 0.024 0.019 0.021 2,351.704
2016-10-26 0.021 0.023 0.019 0.019 880.944
2016-10-27 0.019 0.023 0.019 0.023 1,031.024
2016-10-28 0.024 0.024 0.010 0.016 7,124.238
2016-10-29 0.015 0.019 0.015 0.015 176.354
2016-10-30 0.015 0.019 0.011 0.014 514.800
2016-10-31 0.015 0.020 0.015 0.019 688.686
2016-11-01 0.019 0.019 0.015 0.018 179.152
2016-11-02 0.017 0.017 0.014 0.015 163.782
2016-11-03 0.015 0.017 0.011 0.014 577.222
2016-11-04 0.014 0.015 0.012 0.015 321.308
2016-11-05 0.015 0.016 0.014 0.016 23.701
2016-11-06 0.016 0.019 0.011 0.013 3,134.570
2016-11-07 0.013 0.017 0.013 0.016 269.608
2016-11-08 0.016 0.017 0.011 0.011 1,735.200
2016-11-09 0.011 0.016 0.011 0.014 1,507.076
2016-11-10 0.014 0.016 0.013 0.016 1,411.003
2016-11-11 0.015 0.016 0.012 0.015 2,081.233
2016-11-12 0.015 0.021 0.015 0.021 3,185.681
2016-11-13 0.021 0.021 0.018 0.021 726.306
2016-11-14 0.021 0.022 0.017 0.021 2,252.167
2016-11-15 0.022 0.023 0.018 0.022 1,025.695
2016-11-16 0.022 0.023 0.019 0.023 2,117.107
2016-11-17 0.023 0.024 0.020 0.024 1,881.024
2016-11-18 0.024 0.024 0.022 0.022 371.368
2016-11-19 0.022 0.023 0.021 0.021 836.088
2016-11-20 0.021 0.027 0.021 0.026 5,151.944
2016-11-21 0.027 0.028 0.024 0.024 1,859.385
2016-11-22 0.024 0.027 0.024 0.025 1,176.462
2016-11-23 0.025 0.027 0.024 0.026 1,571.159
2016-11-24 0.026 0.026 0.023 0.026 684.381
2016-11-25 0.025 0.026 0.021 0.023 2,207.535
2016-11-26 0.023 0.023 0.019 0.021 3,923.600
2016-11-27 0.022 0.022 0.019 0.021 326.203
2016-11-28 0.021 0.021 0.015 0.018 3,476.760
2016-11-29 0.018 0.020 0.018 0.018 564.839
2016-11-30 0.018 0.020 0.016 0.018 955.847
2016-12-01 0.019 0.019 0.014 0.015 2,658.778
2016-12-02 0.014 0.023 0.014 0.023 2,131.889
2016-12-03 0.023 0.023 0.019 0.022 1,264.008
2016-12-04 0.022 0.022 0.018 0.021 355.619
2016-12-05 0.022 0.022 0.015 0.015 2,448.990
2016-12-06 0.015 0.020 0.015 0.017 633.066
2016-12-07 0.017 0.026 0.016 0.022 2,148.648
2016-12-08 0.022 0.024 0.020 0.021 428.313
2016-12-09 0.021 0.024 0.021 0.024 752.658
2016-12-10 0.024 0.023 0.020 0.020 694.408
2016-12-11 0.021 0.022 0.018 0.021 880.979
2016-12-12 0.021 0.021 0.018 0.020 794.681
2016-12-13 0.020 0.020 0.016 0.019 2,184.381
2016-12-14 0.019 0.019 0.016 0.017 1,074.857
2016-12-15 0.017 0.020 0.017 0.020 1,699.761
2016-12-16 0.020 0.019 0.017 0.018 216.302
2016-12-17 0.018 0.020 0.017 0.020 167.098
2016-12-18 0.020 0.020 0.017 0.017 1,740.593
2016-12-19 0.017 0.020 0.017 0.017 504.261
2016-12-20 0.018 0.022 0.018 0.021 450.689
2016-12-21 0.022 0.022 0.019 0.019 1,833.201
2016-12-22 0.020 0.021 0.018 0.020 3,169.883
2016-12-23 0.019 0.020 0.018 0.018 167.856
2016-12-24 0.018 0.021 0.018 0.019 99.810
2016-12-25 0.019 0.020 0.019 0.020 27.004
2016-12-26 0.020 0.021 0.018 0.019 707.107
2016-12-27 0.020 0.022 0.019 0.020 624.294
2016-12-28 0.020 0.020 0.019 0.020 81.677
2016-12-29 0.020 0.020 0.019 0.019 453.921
2016-12-30 0.019 0.020 0.018 0.018 479.487
2016-12-31 0.019 0.022 0.018 0.019 975.895
2017-01-01 0.020 0.023 0.019 0.023 3,718.944
2017-01-02 0.023 0.025 0.022 0.024 6,189.483
2017-01-03 0.026 0.030 0.024 0.026 2,604.581
2017-01-04 0.023 0.029 0.023 0.028 6,018.717
2017-01-05 0.025 0.035 0.024 0.031 13,484.023
2017-01-06 0.031 0.035 0.028 0.031 5,162.876
2017-01-07 0.032 0.033 0.030 0.032 973.294
2017-01-08 0.032 0.036 0.031 0.032 4,355.931
2017-01-09 0.032 0.036 0.031 0.036 6,826.202
2017-01-10 0.031 0.039 0.030 0.036 11,612.571
2017-01-11 0.037 0.040 0.032 0.036 5,297.060
2017-01-12 0.037 0.052 0.037 0.051 35,934.530
2017-01-13 0.051 0.056 0.043 0.053 20,240.707
2017-01-14 0.053 0.056 0.049 0.052 15,660.039
2017-01-15 0.053 0.065 0.052 0.057 31,208.101
2017-01-16 0.062 0.081 0.062 0.080 42,005.277
2017-01-17 0.078 0.097 0.073 0.097 100,095.967
2017-01-18 0.100 0.100 0.065 0.069 53,815.035
2017-01-19 0.069 0.091 0.064 0.066 36,628.560
2017-01-20 0.069 0.076 0.052 0.061 67,486.610
2017-01-21 0.061 0.070 0.056 0.059 20,858.789
2017-01-22 0.059 0.071 0.057 0.065 23,557.963
2017-01-23 0.063 0.081 0.063 0.074 32,362.595
2017-01-24 0.075 0.081 0.069 0.069 39,639.584
2017-01-25 0.071 0.078 0.068 0.072 17,364.112
2017-01-26 0.072 0.078 0.070 0.074 8,609.379
2017-01-27 0.074 0.077 0.072 0.073 6,147.038
2017-01-28 0.072 0.080 0.072 0.080 10,577.465
2017-01-29 0.081 0.094 0.073 0.080 29,108.055
2017-01-30 0.084 0.091 0.080 0.080 6,176.377
2017-01-31 0.082 0.084 0.079 0.082 9,976.185
2017-02-01 0.084 0.085 0.081 0.081 5,659.781
2017-02-02 0.082 0.085 0.082 0.083 6,338.770
2017-02-03 0.085 0.086 0.075 0.075 12,234.361
2017-02-04 0.073 0.083 0.071 0.073 10,225.065
2017-02-05 0.074 0.083 0.072 0.072 10,055.856
2017-02-06 0.074 0.081 0.060 0.075 10,910.035
2017-02-07 0.076 0.085 0.071 0.072 11,883.518
2017-02-08 0.067 0.077 0.067 0.077 11,561.572
2017-02-09 0.079 0.079 0.073 0.077 1,627.193
2017-02-10 0.077 0.078 0.074 0.076 2,642.482
2017-02-11 0.075 0.075 0.057 0.064 16,708.635
2017-02-12 0.064 0.067 0.059 0.063 10,284.346
2017-02-13 0.064 0.065 0.060 0.065 3,974.115
2017-02-14 0.065 0.075 0.061 0.073 7,623.233
2017-02-15 0.074 0.076 0.067 0.070 7,107.142
2017-02-16 0.071 0.077 0.066 0.068 3,218.883
2017-02-17 0.069 0.073 0.069 0.069 1,953.375
2017-02-18 0.068 0.073 0.064 0.066 2,383.413
2017-02-19 0.068 0.070 0.067 0.067 859.052
2017-02-20 0.070 0.073 0.065 0.065 7,101.140
2017-02-21 0.065 0.070 0.064 0.064 2,940.012
2017-02-22 0.067 0.071 0.062 0.067 13,727.118
2017-02-23 0.067 0.067 0.055 0.059 13,255.127
2017-02-24 0.057 0.059 0.054 0.059 4,114.777
2017-02-25 0.060 0.066 0.060 0.062 5,386.050
2017-02-26 0.063 0.064 0.058 0.063 3,242.760
2017-02-27 0.063 0.063 0.057 0.058 3,469.082
2017-02-28 0.059 0.063 0.059 0.059 3,269.118
2017-03-01 0.061 0.070 0.057 0.065 11,655.954
2017-03-02 0.066 0.070 0.062 0.064 3,763.513
2017-03-03 0.063 0.070 0.061 0.065 4,555.874
2017-03-04 0.065 0.071 0.065 0.067 3,357.506
2017-03-05 0.067 0.080 0.067 0.072 6,331.162
2017-03-06 0.069 0.076 0.069 0.076 2,482.978
2017-03-07 0.071 0.071 0.064 0.071 2,757.445
2017-03-08 0.074 0.077 0.068 0.077 7,957.745
2017-03-09 0.072 0.072 0.059 0.069 10,146.747
2017-03-10 0.074 0.091 0.074 0.091 19,290.659
2017-03-11 0.094 0.097 0.086 0.094 9,837.668
2017-03-12 0.095 0.104 0.089 0.104 12,768.796
2017-03-13 0.104 0.130 0.101 0.122 42,078.483
2017-03-14 0.123 0.156 0.120 0.141 100,969.423
2017-03-15 0.132 0.132 0.115 0.119 37,067.118
2017-03-16 0.109 0.132 0.098 0.124 57,989.450
2017-03-17 0.112 0.123 0.110 0.117 21,521.593
2017-03-18 0.123 0.136 0.118 0.132 25,840.661
2017-03-19 0.135 0.135 0.110 0.132 35,465.512
2017-03-20 0.141 0.141 0.130 0.135 23,451.281
2017-03-21 0.126 0.136 0.123 0.136 30,464.587
2017-03-22 0.134 0.188 0.132 0.181 107,957.513
2017-03-23 0.164 0.190 0.159 0.187 61,569.464
2017-03-24 0.192 0.239 0.179 0.224 111,327.585
2017-03-25 0.224 0.253 0.218 0.246 54,124.766
2017-03-26 0.265 0.265 0.184 0.210 75,261.227
2017-03-27 0.210 0.244 0.200 0.222 48,023.966
2017-03-28 0.221 0.240 0.220 0.221 17,692.545
2017-03-29 0.220 0.243 0.220 0.226 25,338.462
2017-03-30 0.235 0.239 0.204 0.211 34,817.468
2017-03-31 0.213 0.228 0.205 0.223 22,566.410
2017-04-01 0.226 0.226 0.169 0.192 41,319.150
2017-04-02 0.201 0.208 0.186 0.198 38,311.962
2017-04-03 0.197 0.205 0.187 0.193 20,120.401
2017-04-04 0.191 0.198 0.166 0.185 44,298.367
2017-04-05 0.194 0.207 0.167 0.182 31,894.411
2017-04-06 0.182 0.220 0.163 0.201 56,963.727
2017-04-07 0.199 0.215 0.174 0.188 31,524.599
2017-04-08 0.192 0.194 0.163 0.174 32,563.365
2017-04-09 0.174 0.188 0.169 0.185 24,509.582
2017-04-10 0.187 0.201 0.165 0.185 23,350.181
2017-04-11 0.184 0.187 0.168 0.187 21,534.152
2017-04-12 0.181 0.182 0.158 0.175 58,838.952
2017-04-13 0.175 0.231 0.175 0.202 69,986.403
2017-04-14 0.202 0.260 0.190 0.223 52,670.870
2017-04-15 0.223 0.266 0.215 0.232 48,522.217
2017-04-16 0.235 0.259 0.216 0.224 24,456.192
2017-04-17 0.226 0.235 0.213 0.229 22,511.428
2017-04-18 0.230 0.234 0.215 0.218 16,693.209
2017-04-19 0.222 0.236 0.190 0.226 36,408.205
2017-04-20 0.228 0.228 0.203 0.225 24,233.797
2017-04-21 0.223 0.264 0.210 0.252 40,512.625
2017-04-22 0.254 0.263 0.230 0.238 17,728.580
2017-04-23 0.237 0.242 0.219 0.236 25,808.679
2017-04-24 0.239 0.241 0.208 0.214 38,355.156
2017-04-25 0.217 0.244 0.203 0.244 41,196.522
2017-04-26 0.252 0.252 0.229 0.233 28,181.973
2017-04-27 0.232 0.242 0.228 0.232 16,614.126
2017-04-28 0.233 0.246 0.230 0.234 24,959.268
2017-04-29 0.237 0.249 0.232 0.243 42,814.031
2017-04-30 0.255 0.268 0.228 0.266 46,812.864
2017-05-01 0.271 0.331 0.260 0.331 101,511.423
2017-05-02 0.340 0.380 0.313 0.359 137,983.297
2017-05-03 0.367 0.373 0.306 0.331 68,619.618
2017-05-04 0.329 0.349 0.304 0.308 51,257.084
2017-05-05 0.316 0.347 0.298 0.318 41,238.504
2017-05-06 0.319 0.360 0.319 0.335 28,875.386
2017-05-07 0.359 0.376 0.300 0.368 54,853.414
2017-05-08 0.375 0.375 0.276 0.305 42,615.105
2017-05-09 0.315 0.346 0.313 0.320 40,983.095
2017-05-10 0.333 0.356 0.326 0.338 34,528.843
2017-05-11 0.313 0.325 0.300 0.310 29,047.912
2017-05-12 0.324 0.326 0.294 0.313 29,575.825
2017-05-13 0.314 0.336 0.299 0.334 25,244.528
2017-05-14 0.322 0.322 0.300 0.303 15,507.049
2017-05-15 0.306 0.315 0.291 0.306 31,754.968
2017-05-16 0.318 0.328 0.277 0.288 60,034.466
2017-05-17 0.301 0.330 0.292 0.327 29,195.825
2017-05-18 0.341 0.341 0.289 0.327 73,327.360
2017-05-19 0.340 0.353 0.306 0.314 45,744.437
2017-05-20 0.315 0.343 0.291 0.292 51,367.454
2017-05-21 0.303 0.332 0.272 0.306 87,185.920
2017-05-22 0.328 0.398 0.319 0.365 63,046.408
2017-05-23 0.393 0.410 0.359 0.375 68,282.596
2017-05-24 0.354 0.360 0.318 0.340 56,419.371
2017-05-25 0.330 0.351 0.311 0.314 31,682.526
2017-05-26 0.288 0.317 0.282 0.296 37,184.858
2017-05-27 0.315 0.338 0.290 0.302 29,946.568
2017-05-28 0.315 0.335 0.300 0.303 41,730.108
2017-05-29 0.291 0.301 0.279 0.301 58,090.151
2017-05-30 0.316 0.321 0.272 0.307 58,804.186
2017-05-31 0.321 0.379 0.314 0.379 72,610.303
2017-06-01 0.391 0.391 0.350 0.361 60,278.403
2017-06-02 0.368 0.386 0.339 0.339 67,643.099
2017-06-03 0.336 0.448 0.336 0.383 67,300.530
2017-06-04 0.411 0.502 0.393 0.480 128,635.095
2017-06-05 0.509 0.548 0.421 0.541 144,830.929
2017-06-06 0.507 0.510 0.451 0.472 77,470.256
2017-06-07 0.491 0.523 0.486 0.493 50,550.264
2017-06-08 0.496 0.690 0.495 0.676 355,777.433
2017-06-09 0.697 0.715 0.664 0.715 115,142.693
2017-06-10 0.729 0.750 0.659 0.701 120,610.736
2017-06-11 0.629 0.636 0.512 0.538 142,113.333
2017-06-12 0.549 0.670 0.530 0.614 112,776.768
2017-06-13 0.558 0.588 0.519 0.564 58,490.254
2017-06-14 0.558 0.685 0.541 0.634 259,699.483
2017-06-15 0.651 0.672 0.611 0.672 80,977.084
2017-06-16 0.708 0.722 0.674 0.722 58,097.780
2017-06-17 0.693 0.736 0.665 0.698 151,888.691
2017-06-18 0.722 0.736 0.587 0.664 134,625.069
2017-06-19 0.699 0.750 0.599 0.657 111,826.299
2017-06-20 0.639 0.674 0.601 0.661 31,275.985
2017-06-21 0.672 0.827 0.613 0.736 176,813.152
2017-06-22 0.736 0.778 0.610 0.693 116,615.697
2017-06-23 0.662 0.690 0.627 0.656 77,655.207
2017-06-24 0.644 0.686 0.642 0.645 56,832.944
2017-06-25 0.621 0.643 0.518 0.609 138,323.202
2017-06-26 0.643 0.670 0.589 0.650 95,820.024
2017-06-27 0.648 0.708 0.622 0.695 145,037.891
2017-06-28 0.690 0.715 0.655 0.708 144,662.905
2017-06-29 0.690 0.692 0.627 0.652 106,630.810
2017-06-30 0.638 0.648 0.608 0.634 68,748.837
2017-07-01 0.663 0.701 0.631 0.654 117,848.999
2017-07-02 0.664 0.684 0.643 0.654 58,081.820
2017-07-03 0.665 1.213 0.657 0.961 1,886,468.313
2017-07-04 0.968 0.975 0.813 0.848 382,447.423
2017-07-05 0.841 0.870 0.771 0.799 179,048.273
2017-07-06 0.764 0.785 0.552 0.708 385,467.086
2017-07-07 0.722 0.757 0.567 0.594 151,700.024
2017-07-08 0.581 0.667 0.553 0.627 85,731.470
2017-07-09 0.585 0.615 0.429 0.442 158,904.620
2017-07-10 0.438 0.603 0.433 0.549 177,566.006
2017-07-11 0.568 0.607 0.541 0.607 118,839.037
2017-07-12 0.596 0.598 0.542 0.542 66,933.152
2017-07-13 0.512 0.548 0.454 0.464 54,256.986
2017-07-14 0.410 0.484 0.402 0.484 53,152.847
2017-07-15 0.469 0.470 0.403 0.416 101,414.558
2017-07-16 0.486 0.531 0.438 0.467 134,597.512
2017-07-17 0.486 0.521 0.464 0.483 68,268.585
2017-07-18 0.475 0.496 0.458 0.464 80,385.347
2017-07-19 0.583 0.631 0.565 0.607 147,030.842
2017-07-20 0.567 0.600 0.563 0.572 64,639.480
2017-07-21 0.606 0.636 0.597 0.622 54,366.957
2017-07-22 0.605 0.618 0.582 0.610 27,481.416
2017-07-23 0.612 0.785 0.607 0.679 128,747.541
2017-07-24 0.635 0.697 0.571 0.637 108,046.784
2017-07-25 0.632 0.639 0.573 0.613 62,354.959
2017-07-26 0.645 0.670 0.618 0.622 57,402.930
2017-07-27 0.649 0.650 0.551 0.590 73,460.492
2017-07-28 0.575 0.611 0.558 0.611 33,607.887
2017-07-29 0.618 0.672 0.601 0.640 31,921.583
2017-07-30 0.667 0.672 0.591 0.605 55,232.355
2017-07-31 0.576 0.635 0.530 0.609 87,308.912
2017-08-01 0.604 0.644 0.582 0.628 51,080.729
2017-08-02 0.648 0.701 0.629 0.632 88,931.358
2017-08-03 0.647 0.684 0.639 0.665 52,389.040
2017-08-04 0.757 0.778 0.663 0.687 99,837.607
2017-08-05 0.680 0.764 0.663 0.696 89,133.587
2017-08-06 0.736 0.855 0.708 0.827 341,453.838
2017-08-07 0.834 0.898 0.771 0.834 195,135.853
2017-08-08 0.820 0.848 0.785 0.792 99,390.662
2017-08-09 0.813 0.877 0.806 0.841 175,845.468
2017-08-10 0.898 0.933 0.834 0.926 165,538.789
2017-08-11 0.975 1.017 0.926 1.003 223,317.778
2017-08-12 1.052 1.360 1.052 1.346 1,530,665.559
2017-08-13 1.430 1.515 1.213 1.283 738,170.015
2017-08-14 1.234 1.332 1.080 1.087 484,320.116
2017-08-15 1.143 1.290 1.024 1.150 496,493.353
2017-08-16 1.122 1.122 1.038 1.066 219,003.611
2017-08-17 1.024 1.101 0.905 0.975 321,124.519
2017-08-18 0.982 1.017 0.905 1.017 156,682.030
2017-08-19 0.996 1.087 0.954 1.080 145,556.709
2017-08-20 1.066 1.122 1.003 1.003 148,419.188
2017-08-21 1.024 1.087 1.003 1.017 85,941.581
2017-08-22 1.031 1.045 0.989 1.031 113,998.087
2017-08-23 1.073 1.094 0.975 1.059 118,506.124
2017-08-24 1.073 1.101 1.003 1.038 140,506.195
2017-08-25 1.038 1.129 1.010 1.129 202,527.476
2017-08-26 1.129 1.402 1.115 1.353 624,958.742
2017-08-27 1.367 1.444 1.262 1.374 495,478.471
2017-08-28 1.437 1.879 1.402 1.760 1,998,620.794
2017-08-29 1.760 2.475 1.634 2.363 4,132,359.461
2017-08-30 2.440 2.658 2.090 2.160 2,942,274.432
2017-08-31 2.244 2.335 1.809 2.118 2,124,415.470
2017-09-01 1.970 2.160 1.767 1.907 782,512.389
2017-09-02 1.928 2.426 1.830 2.300 1,299,399.755
2017-09-03 2.125 2.125 1.823 2.062 976,961.064
2017-09-04 2.132 2.132 1.914 2.041 592,725.710
2017-09-05 2.139 2.384 2.097 2.272 722,661.486
2017-09-06 2.279 2.335 2.048 2.258 631,254.422
2017-09-07 2.104 2.244 2.005 2.118 555,191.881
2017-09-08 2.125 2.174 2.069 2.132 188,900.112
2017-09-09 2.090 2.146 2.083 2.097 281,904.595
2017-09-10 2.083 2.342 2.076 2.293 700,835.477
2017-09-11 2.265 2.510 2.188 2.398 1,075,059.242
2017-09-12 2.230 2.552 2.174 2.468 1,849,975.206
2017-09-13 2.069 2.132 1.732 1.893 1,113,618.549
2017-09-14 2.167 2.293 1.921 2.062 903,852.881
2017-09-15 2.055 2.209 2.026 2.181 394,398.643
2017-09-16 2.174 2.223 2.104 2.160 256,280.327
2017-09-17 2.405 2.665 2.398 2.587 829,267.600
2017-09-18 2.461 2.468 1.935 2.202 693,573.788
2017-09-19 2.188 2.321 2.055 2.286 453,256.338
2017-09-20 2.132 2.153 1.599 1.844 1,124,828.547
2017-09-21 1.837 1.844 1.402 1.606 1,266,535.866
2017-09-22 1.690 1.697 1.487 1.578 691,958.305
2017-09-23 1.529 1.571 1.423 1.423 537,279.555
2017-09-24 1.522 1.613 1.241 1.367 1,053,050.749
2017-09-25 1.353 1.480 1.332 1.480 705,650.763
2017-09-26 1.599 1.683 1.402 1.423 764,089.408
2017-09-27 1.416 1.508 1.248 1.290 898,341.006
2017-09-28 1.283 1.346 1.150 1.213 496,896.311
2017-09-29 1.269 1.325 1.199 1.248 340,531.256
2017-09-30 1.262 1.473 1.262 1.283 574,296.487
2017-10-01 1.283 1.304 1.080 1.171 675,515.611
2017-10-02 1.150 1.276 1.087 1.171 566,153.167
2017-10-03 1.150 1.241 1.101 1.129 277,821.933
2017-10-04 1.157 1.157 1.094 1.094 211,731.979
2017-10-05 1.108 1.164 1.024 1.052 346,380.140
2017-10-06 1.066 1.066 0.933 0.968 397,481.541
2017-10-07 1.003 1.115 0.919 0.968 377,903.828
2017-10-08 1.003 1.024 0.855 0.905 300,393.498
2017-10-09 0.905 1.094 0.855 1.080 278,689.702
2017-10-10 1.094 1.297 1.024 1.115 715,655.971
2017-10-11 1.255 1.437 1.094 1.143 462,123.622
2017-10-12 1.185 1.192 0.989 1.087 417,985.363
2017-10-13 1.129 1.185 1.087 1.094 113,090.518
2017-10-14 1.066 1.101 1.010 1.017 175,374.563
2017-10-15 1.031 1.052 0.926 0.961 352,829.448
2017-10-16 0.933 0.954 0.898 0.919 194,642.293
2017-10-17 0.912 1.024 0.912 1.003 182,407.980
2017-10-18 1.024 1.038 0.926 0.933 154,476.240
2017-10-19 0.982 1.003 0.884 0.884 144,666.004
2017-10-20 0.884 0.905 0.792 0.841 155,527.165
2017-10-21 0.841 0.912 0.750 0.771 251,564.185
2017-10-22 0.757 0.799 0.722 0.785 354,360.954
2017-10-23 0.736 1.115 0.722 0.898 964,575.080
2017-10-24 0.933 0.954 0.827 0.884 237,079.564
2017-10-25 0.905 0.919 0.771 0.827 177,117.631
2017-10-26 0.813 0.884 0.764 0.813 192,613.573
2017-10-27 0.806 0.813 0.736 0.778 173,641.291
2017-10-28 0.834 0.926 0.778 0.799 282,363.607
2017-10-29 0.799 0.870 0.771 0.771 178,719.994
2017-10-30 0.813 0.834 0.651 0.708 371,930.752
2017-10-31 0.743 0.968 0.664 0.743 581,316.378
2017-11-01 0.778 0.785 0.639 0.646 266,970.477
2017-11-02 0.657 0.697 0.627 0.652 171,454.007
2017-11-03 0.671 0.757 0.605 0.715 267,245.022
2017-11-04 0.715 0.757 0.621 0.686 221,547.776
2017-11-05 0.646 0.708 0.611 0.670 188,272.269
2017-11-06 0.684 0.708 0.664 0.680 84,486.009
2017-11-07 0.715 0.785 0.631 0.757 343,687.893
2017-11-08 0.729 0.813 0.700 0.806 314,798.826
2017-11-09 0.750 0.750 0.658 0.715 232,337.372
2017-11-10 0.692 0.743 0.668 0.729 232,055.233
2017-11-11 0.676 0.692 0.576 0.605 299,061.528
2017-11-12 0.671 0.708 0.649 0.672 165,903.748
2017-11-13 0.680 0.736 0.655 0.677 151,949.676
2017-11-14 0.750 0.764 0.664 0.691 136,776.445
2017-11-15 0.743 0.792 0.647 0.654 188,791.782
2017-11-16 0.641 0.870 0.631 0.743 304,451.281
2017-11-17 0.750 0.848 0.692 0.750 282,242.684
2017-11-18 0.778 0.778 0.715 0.722 114,306.563
2017-11-19 0.736 0.884 0.695 0.715 459,904.748
2017-11-20 0.699 0.743 0.674 0.715 218,200.200
2017-11-21 0.729 0.764 0.715 0.722 201,931.826
2017-11-22 0.700 1.241 0.700 1.024 1,893,215.167
2017-11-23 1.059 1.402 0.820 1.129 5,949,108.393
2017-11-24 1.206 1.409 1.073 1.094 3,462,444.190
2017-11-25 1.164 1.164 0.982 0.996 1,416,045.843
2017-11-26 1.038 1.094 0.961 1.003 778,743.764
2017-11-27 1.024 1.038 0.905 0.912 562,159.068
2017-11-28 0.905 1.059 0.806 0.806 1,034,904.928
2017-11-29 0.820 1.045 0.813 0.975 804,305.562
2017-11-30 1.059 1.101 1.024 1.066 398,269.427
2017-12-01 1.066 1.087 1.010 1.031 370,205.005
2017-12-02 1.052 1.122 1.003 1.010 325,543.706
2017-12-03 1.045 1.353 1.038 1.206 993,786.247
2017-12-04 1.206 1.739 1.185 1.276 3,778,190.982
2017-12-05 1.508 1.662 1.269 1.269 1,811,179.459
2017-12-06 1.557 1.704 1.206 1.206 887,567.503
2017-12-07 1.150 1.409 1.059 1.234 670,277.011
2017-12-08 1.143 1.830 1.129 1.655 1,923,855.077
2017-12-09 1.683 1.816 1.473 1.501 2,130,767.500
2017-12-10 1.662 1.676 1.515 1.613 776,271.277
2017-12-11 1.655 1.816 1.599 1.711 841,210.622
2017-12-12 1.627 2.083 1.606 1.935 2,567,848.620
2017-12-13 1.963 2.286 1.851 2.216 1,970,912.670
2017-12-14 2.363 2.917 1.984 2.840 6,184,416.188
2017-12-15 3.120 3.120 2.559 2.644 2,797,340.222
2017-12-16 2.609 2.973 2.524 2.609 1,903,639.495
2017-12-17 2.594 2.980 2.580 2.966 1,499,597.931
2017-12-18 2.749 2.826 2.461 2.735 1,719,800.731
2017-12-19 2.573 3.155 2.335 2.840 4,767,655.434
2017-12-20 2.714 2.889 2.524 2.700 2,016,215.738
2017-12-21 2.363 2.482 1.921 2.265 1,541,601.497
2017-12-22 2.426 2.623 2.349 2.503 1,425,597.760
2017-12-23 2.440 2.468 2.223 2.363 714,847.995
2017-12-24 2.384 2.693 2.230 2.531 1,790,514.828
2017-12-25 2.889 2.889 2.209 2.405 1,210,207.218
2017-12-26 2.391 2.503 2.146 2.384 1,012,065.312
2017-12-27 2.223 2.616 1.970 2.503 1,575,733.637
2017-12-28 2.503 2.580 2.272 2.356 866,165.719
2017-12-29 2.026 2.069 1.921 1.977 508,847.243
2017-12-30 2.188 2.279 2.125 2.174 441,658.794
2017-12-31 2.111 2.258 2.076 2.132 520,411.767
2018-01-01 2.342 2.580 2.230 2.244 1,429,465.032
2018-01-02 2.307 3.219 2.139 2.812 2,157,312.962
2018-01-03 2.819 7.917 2.637 6.150 17,621,343.350
2018-01-04 7.005 10.560 5.364 8.926 52,385,754.272
2018-01-05 8.926 11.710 8.190 8.933 13,646,083.965
2018-01-06 8.499 10.455 7.818 8.702 5,641,339.779
2018-01-07 8.036 9.445 7.664 8.919 5,169,440.903
2018-01-08 8.618 9.123 7.741 7.931 3,753,035.179
2018-01-09 8.309 8.309 6.094 7.601 4,478,008.232
2018-01-10 6.781 6.949 5.603 5.911 2,431,922.365
2018-01-11 6.206 6.528 5.729 6.521 1,826,849.924
2018-01-12 6.711 6.802 6.290 6.542 1,270,916.570
2018-01-13 6.262 6.409 5.547 5.883 1,568,294.984
2018-01-14 5.764 5.764 4.642 5.070 2,114,420.458
2018-01-15 4.200 4.894 3.611 3.716 1,413,971.053
2018-01-16 3.794 5.238 3.688 4.930 2,818,448.726
2018-01-17 4.930 5.098 4.551 4.642 219,649.110
2018-01-18 4.789 4.866 4.284 4.677 593,882.089
2018-01-19 5.189 5.238 4.474 4.635 745,351.261
2018-01-20 4.123 4.453 3.899 4.228 794,205.291
2018-01-21 3.871 4.635 3.688 3.892 934,220.197
2018-01-22 3.906 3.948 3.667 3.801 439,202.884
2018-01-23 4.004 4.123 3.913 3.969 276,939.902
2018-01-24 3.885 4.726 3.885 4.088 2,227,456.428
2018-01-25 4.060 4.277 3.983 4.277 703,570.231
2018-01-26 4.411 4.628 4.186 4.502 660,123.035
2018-01-27 4.621 4.719 4.333 4.698 460,054.891
2018-01-28 4.418 4.614 4.039 4.046 471,946.936
2018-01-29 3.646 4.109 3.422 3.457 699,504.377
2018-01-30 3.499 3.927 3.443 3.520 677,961.964
2018-01-31 3.134 3.205 2.693 2.777 953,868.262
2018-02-01 2.700 2.847 2.153 2.630 1,004,843.887
2018-02-02 2.742 3.057 2.433 2.714 1,014,750.112
2018-02-03 2.412 2.489 2.132 2.139 343,131.567
2018-02-04 1.823 1.879 1.655 1.683 395,519.113
2018-02-05 1.865 2.160 1.844 2.083 546,914.391
2018-02-06 2.055 2.524 1.865 1.942 613,460.377
2018-02-07 2.111 2.293 1.977 2.265 374,831.427
2018-02-08 2.391 2.412 2.216 2.377 347,575.843
2018-02-09 2.286 2.342 2.104 2.153 508,372.664
2018-02-10 2.048 2.209 1.872 1.907 336,741.721
2018-02-11 2.104 2.328 2.012 2.062 485,926.273
2018-02-12 1.977 2.104 1.739 1.886 778,885.710
2018-02-13 2.090 2.090 1.669 1.851 1,601,747.602
2018-02-14 1.963 1.970 1.487 1.704 2,250,646.937
2018-02-15 1.725 1.788 1.578 1.739 733,359.539
2018-02-16 1.893 2.174 1.858 2.019 1,587,569.164
2018-02-17 1.893 1.921 1.564 1.732 875,558.272
2018-02-18 1.830 1.921 1.746 1.746 438,230.537
2018-02-19 1.753 1.851 1.304 1.508 2,265,309.560
2018-02-20 1.402 1.459 1.248 1.459 901,308.176
2018-02-21 1.367 1.487 1.283 1.367 543,510.374
2018-02-22 1.409 1.634 1.360 1.536 556,996.648
2018-02-23 1.473 1.529 1.031 1.220 1,921,538.111
2018-02-24 1.213 1.318 1.178 1.290 736,318.428
2018-02-25 1.381 1.402 1.164 1.311 919,181.675
2018-02-26 1.346 1.346 1.115 1.241 1,067,260.328
2018-02-27 1.213 1.241 1.164 1.213 317,724.688
2018-02-28 1.283 2.258 1.227 1.774 9,407,282.446
2018-03-01 1.795 3.709 1.788 2.321 33,854,818.504
2018-03-02 2.419 2.854 1.970 2.160 8,322,743.756
2018-03-03 2.188 2.398 1.823 2.377 4,992,788.406
2018-03-04 2.454 2.854 1.809 2.454 7,929,883.617
2018-03-05 2.307 2.307 2.019 2.181 2,973,845.227
2018-03-06 2.034 2.784 1.963 2.475 16,178,300.838
2018-03-07 2.328 2.461 2.104 2.258 3,166,345.835
2018-03-08 2.230 2.265 1.788 2.076 2,412,968.076
2018-03-09 1.956 1.977 1.788 1.921 729,680.045
2018-03-10 2.083 2.083 1.942 2.005 621,110.522
2018-03-11 1.921 1.970 1.704 1.844 919,050.093
2018-03-12 1.844 1.865 1.606 1.683 774,677.195
2018-03-13 1.508 1.529 1.318 1.318 1,056,991.388
2018-03-14 1.332 1.739 1.234 1.641 2,741,459.570
2018-03-15 1.641 1.641 1.430 1.480 1,118,041.017
2018-03-16 1.423 1.430 1.269 1.290 307,096.981
2018-03-17 1.346 1.494 1.220 1.416 825,897.367
2018-03-18 1.480 1.494 1.360 1.402 593,070.207
2018-03-19 1.452 1.543 1.409 1.501 562,419.869
2018-03-20 1.501 1.627 1.416 1.480 585,324.866
2018-03-21 1.452 1.585 1.395 1.466 648,015.740
2018-03-22 1.501 1.501 1.262 1.304 444,478.689
2018-03-23 1.255 1.304 1.080 1.248 999,570.227
2018-03-24 1.220 1.423 1.129 1.255 919,912.231
2018-03-25 1.213 1.318 1.115 1.185 548,678.103
2018-03-26 1.129 1.157 1.045 1.087 286,876.385
2018-03-27 1.108 1.164 1.080 1.122 204,648.945
2018-03-28 1.010 1.038 0.919 0.989 253,061.360
2018-03-29 0.954 0.975 0.891 0.954 175,780.326
2018-03-30 0.961 0.996 0.933 0.961 106,352.086
2018-03-31 0.947 1.150 0.926 1.038 1,084,842.047
2018-04-01 1.087 1.136 0.989 1.031 330,910.858
2018-04-02 1.094 1.108 1.052 1.087 251,549.810
2018-04-03 0.996 0.996 0.961 0.989 144,756.488
2018-04-04 0.989 1.080 0.926 0.982 393,693.233
2018-04-05 0.961 0.975 0.905 0.912 92,658.871
2018-04-06 0.954 1.101 0.954 0.996 724,209.078
2018-04-07 1.017 1.087 0.989 1.073 387,085.822
2018-04-08 1.038 1.248 0.996 1.087 1,094,686.061
2018-04-09 1.094 1.122 1.045 1.108 362,007.397
2018-04-10 1.122 1.248 1.087 1.241 800,778.615
2018-04-11 1.430 1.444 1.234 1.283 784,930.316
2018-04-12 1.290 1.346 1.164 1.311 847,929.077
2018-04-13 1.332 1.444 1.276 1.339 583,370.474
2018-04-14 1.395 1.423 1.346 1.388 430,647.322
2018-04-15 1.353 1.353 1.276 1.332 333,000.744
2018-04-16 1.311 1.388 1.220 1.374 1,235,746.184
2018-04-17 1.416 1.697 1.381 1.627 4,164,163.570
2018-04-18 1.634 1.676 1.515 1.606 1,853,981.282
2018-04-19 1.718 1.718 1.585 1.634 918,120.527
2018-04-20 1.648 1.648 1.473 1.592 705,656.232
2018-04-21 1.571 1.634 1.494 1.592 617,475.954
2018-04-22 1.613 1.746 1.592 1.704 1,073,593.313
2018-04-23 1.837 1.851 1.746 1.746 902,722.874
2018-04-24 1.620 1.627 1.423 1.444 749,327.865
2018-04-25 1.522 1.648 1.437 1.613 1,379,644.734
2018-04-26 1.550 1.711 1.480 1.613 3,561,966.855
2018-04-27 1.690 1.844 1.662 1.816 2,544,856.590
2018-04-28 1.823 1.823 1.662 1.718 2,388,475.309
2018-04-29 1.683 1.760 1.606 1.732 1,935,164.431
2018-04-30 1.732 1.732 1.571 1.669 1,438,133.684
2018-05-01 1.697 1.746 1.627 1.662 1,585,812.605
2018-05-02 1.774 1.774 1.690 1.690 1,435,526.256
2018-05-03 1.683 1.767 1.655 1.704 1,365,029.968
2018-05-04 1.732 1.830 1.669 1.795 1,671,436.790
2018-05-05 1.760 1.851 1.690 1.795 2,359,759.890
2018-05-06 1.746 1.746 1.648 1.746 1,308,659.381
2018-05-07 1.711 1.739 1.655 1.676 1,322,670.384
2018-05-08 1.704 1.704 1.641 1.669 705,569.752
2018-05-09 1.613 1.648 1.564 1.585 1,176,986.966
2018-05-10 1.480 1.571 1.332 1.452 1,374,412.235
2018-05-11 1.466 1.501 1.402 1.459 682,466.033
2018-05-12 1.494 1.550 1.388 1.515 789,513.712
2018-05-13 1.515 1.515 1.409 1.444 961,665.745
2018-05-14 1.409 1.437 1.374 1.395 1,032,669.078
2018-05-15 1.374 1.402 1.304 1.395 817,088.865
2018-05-16 1.346 1.381 1.283 1.311 774,566.180
2018-05-17 1.346 1.367 1.332 1.339 559,114.316
2018-05-18 1.339 1.374 1.276 1.276 618,188.966
2018-05-19 1.318 1.360 1.234 1.332 759,784.848
2018-05-20 1.318 1.571 1.276 1.494 2,353,260.227
2018-05-21 1.416 1.522 1.332 1.423 1,738,346.073
2018-05-22 1.339 1.388 1.283 1.360 1,150,896.183
2018-05-23 1.374 1.416 1.339 1.367 1,054,861.807
2018-05-24 1.346 1.416 1.290 1.381 1,442,241.372
2018-05-25 1.353 1.381 1.332 1.353 614,243.033
2018-05-26 1.353 1.444 1.346 1.409 786,845.068
2018-05-27 1.374 1.536 1.339 1.430 1,662,264.592
2018-05-28 1.515 1.928 1.494 1.851 7,145,971.016
2018-05-29 1.844 1.935 1.585 1.781 5,650,275.473
2018-05-30 1.774 1.802 1.648 1.676 2,136,707.927
2018-05-31 1.683 1.774 1.613 1.641 1,321,800.435
2018-06-01 1.669 1.893 1.662 1.802 1,379,412.704
2018-06-02 1.823 1.984 1.816 1.900 2,472,251.041
2018-06-03 1.844 1.886 1.725 1.781 1,211,109.072
2018-06-04 1.802 1.921 1.795 1.844 1,202,613.135
2018-06-05 1.851 2.398 1.620 1.718 13,904,495.936
2018-06-06 1.725 1.725 1.494 1.536 3,233,990.849
2018-06-07 1.522 1.543 1.430 1.459 1,138,468.730
2018-06-08 1.437 1.459 1.346 1.381 877,238.119
2018-06-09 1.248 1.248 1.094 1.157 1,279,284.551
2018-06-10 1.157 1.255 1.157 1.171 891,771.201
2018-06-11 1.115 1.157 1.031 1.059 1,576,083.422
2018-06-12 1.017 1.059 0.975 0.982 2,119,247.062
2018-06-13 1.038 1.094 1.024 1.066 2,382,619.455
2018-06-14 1.024 1.045 0.989 0.996 1,325,826.930
2018-06-15 1.010 1.066 1.003 1.052 1,437,909.963
2018-06-16 1.045 1.059 1.003 1.010 1,104,918.152
2018-06-17 1.052 1.094 1.052 1.073 1,600,801.810
2018-06-18 1.073 1.101 1.059 1.080 1,576,693.397
2018-06-19 1.080 1.157 1.066 1.136 2,036,524.091
2018-06-20 1.129 1.129 1.087 1.087 1,840,493.963
2018-06-21 0.975 1.010 0.933 0.947 1,875,972.420
2018-06-22 0.968 0.982 0.926 0.926 1,369,326.352
2018-06-23 0.919 0.933 0.799 0.841 1,622,626.972
2018-06-24 0.855 0.870 0.827 0.862 1,151,701.916
2018-06-25 0.841 0.877 0.827 0.834 954,822.700
2018-06-26 0.841 0.855 0.820 0.827 1,136,720.999
2018-06-27 0.792 0.799 0.750 0.757 1,213,966.867
2018-06-28 0.799 0.820 0.764 0.806 1,225,525.073
2018-06-29 0.827 0.919 0.813 0.870 1,380,330.728
2018-06-30 0.862 0.870 0.827 0.841 1,005,511.355
2018-07-01 0.877 1.010 0.877 0.940 1,816,353.799
2018-07-02 0.926 0.954 0.870 0.884 1,218,110.135
2018-07-03 0.891 1.346 0.877 1.017 3,057,154.613
2018-07-04 1.003 1.066 0.947 0.982 2,667,089.918
2018-07-05 0.996 1.010 0.926 0.940 1,535,893.451
2018-07-06 0.961 1.108 0.947 1.017 2,072,061.372
2018-07-07 1.010 1.031 0.940 0.982 1,557,650.511
2018-07-08 0.975 1.080 0.961 1.010 1,868,911.102
2018-07-09 0.954 0.975 0.912 0.933 1,329,217.890
2018-07-10 0.947 1.003 0.947 0.982 1,370,064.740
2018-07-11 0.961 0.996 0.919 0.926 1,318,118.493
2018-07-12 0.919 0.933 0.898 0.912 1,157,188.393
2018-07-13 0.912 0.926 0.891 0.898 1,099,607.973
2018-07-14 0.912 0.947 0.898 0.919 958,494.488
2018-07-15 0.975 0.996 0.968 0.982 1,138,681.477
2018-07-16 1.066 1.087 1.045 1.066 1,439,470.253
2018-07-17 1.073 1.164 1.059 1.115 2,122,893.038
2018-07-18 1.122 1.178 1.094 1.115 1,713,171.751
2018-07-19 1.094 1.101 0.933 0.940 1,836,900.641
2018-07-20 0.947 0.989 0.933 0.989 1,286,093.987
2018-07-21 0.975 1.031 0.975 0.996 1,117,119.914
2018-07-22 1.038 1.052 0.989 0.989 1,033,119.108
2018-07-23 1.073 1.115 0.996 0.996 1,616,132.954
2018-07-24 0.968 1.066 0.968 1.031 1,286,682.450
2018-07-25 0.996 1.024 0.975 0.975 1,137,222.820
2018-07-26 1.010 1.052 1.003 1.017 771,370.380
2018-07-27 1.017 1.031 0.982 0.996 930,656.080
2018-07-28 0.996 0.996 0.954 0.975 687,009.859
2018-07-29 0.968 1.010 0.898 0.905 843,477.144
2018-07-30 0.862 0.877 0.806 0.862 706,606.148
2018-07-31 0.848 0.884 0.806 0.855 1,043,655.734
2018-08-01 0.848 0.891 0.806 0.820 863,694.241
2018-08-02 0.806 0.806 0.708 0.792 945,055.792
2018-08-03 0.750 0.757 0.701 0.722 544,459.357
2018-08-04 0.722 0.736 0.700 0.729 702,527.952
2018-08-05 0.722 0.743 0.715 0.729 602,226.986
2018-08-06 0.708 0.792 0.701 0.708 779,809.590
2018-08-07 0.660 0.701 0.640 0.678 625,202.665
2018-08-08 0.708 0.722 0.668 0.672 593,663.213
2018-08-09 0.632 0.642 0.609 0.612 615,998.463
2018-08-10 0.621 0.641 0.617 0.629 269,678.452
2018-08-11 0.637 0.637 0.637 0.637 0.000
2018-08-12 0.622 0.651 0.565 0.571 668,495.244
2018-08-13 0.566 0.606 0.475 0.512 870,559.928
2018-08-14 0.518 0.606 0.501 0.558 940,988.865
2018-08-15 0.563 0.569 0.506 0.538 684,167.224
2018-08-16 0.561 0.642 0.555 0.620 703,813.424
2018-08-17 0.603 0.610 0.540 0.555 557,721.903
2018-08-18 0.564 0.636 0.555 0.579 496,816.268
2018-08-19 0.558 0.571 0.542 0.543 378,686.083
2018-08-20 0.562 0.634 0.542 0.550 892,352.511
2018-08-21 0.540 0.556 0.505 0.513 847,011.046
2018-08-22 0.527 0.578 0.526 0.545 574,157.564
2018-08-23 0.559 0.590 0.549 0.573 538,104.915
2018-08-24 0.576 0.590 0.566 0.567 545,917.951
2018-08-25 0.565 0.570 0.547 0.552 423,343.456
2018-08-26 0.568 0.600 0.566 0.584 589,141.335
2018-08-27 0.601 0.667 0.599 0.636 918,292.653
2018-08-28 0.633 0.640 0.603 0.617 517,151.498
2018-08-29 0.612 0.672 0.599 0.661 1,002,022.393
2018-08-30 0.663 0.671 0.641 0.662 560,194.979
2018-08-31 0.678 0.750 0.668 0.729 977,506.724
2018-09-01 0.743 0.841 0.743 0.757 1,100,634.608
2018-09-02 0.757 0.792 0.715 0.764 789,002.432
2018-09-03 0.771 0.870 0.764 0.792 1,203,938.730
2018-09-04 0.722 0.736 0.576 0.618 922,062.919
2018-09-05 0.600 0.612 0.566 0.606 847,717.942
2018-09-06 0.596 0.607 0.567 0.586 546,234.617
2018-09-07 0.567 0.601 0.532 0.542 460,799.282
2018-09-08 0.546 0.611 0.535 0.583 481,068.690
2018-09-09 0.594 0.612 0.548 0.565 595,631.776
2018-09-10 0.563 0.568 0.543 0.560 379,715.214
2018-09-11 0.564 0.626 0.545 0.587 682,055.229
2018-09-12 0.602 0.625 0.583 0.618 571,948.065
2018-09-13 0.618 0.634 0.595 0.601 649,733.865
2018-09-14 0.605 0.620 0.598 0.606 440,053.311
2018-09-15 0.605 0.652 0.601 0.634 626,696.789
2018-09-16 0.611 0.701 0.601 0.630 1,190,304.087
2018-09-17 0.638 0.675 0.621 0.640 965,048.249
2018-09-18 0.646 0.681 0.636 0.644 734,532.649
2018-09-19 0.647 0.654 0.634 0.641 308,465.371

Cryptocurrency Converter & Calculator

=